RNS Number : 8192V
Rio Tinto PLC
10 April 2019
 

10 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

10 April 2019

Number of ordinary shares purchased

71,702

Average price paid (pence)

4755.2552

Highest price paid (pence)

4771.0000

Lowest price paid (pence)

4730.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,414,780 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 10 April 2019
Number of ordinary shares purchased: 71,702
Volume weighted average price paid per share (pence): 4755.2552

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Apr-2019 08:19:09

142

4739.0000

XLON

01002010000006475-E0dbMqSfYM2k20190410

10-Apr-2019 08:20:42

52

4734.0000

XLON

11002110000006657-E0dbMqSfYO5F20190410

10-Apr-2019 08:21:38

37

4735.5000

XLON

01002010000007119-E0dbMqSfYOx520190410

10-Apr-2019 08:21:38

114

4735.5000

XLON

01002010000007119-E0dbMqSfYOx720190410

10-Apr-2019 08:22:48

177

4737.5000

XLON

11002110000007353-E0dbMqSfYPq720190410

10-Apr-2019 08:23:40

161

4737.0000

XLON

01002010000007265-E0dbMqSfYQTY20190410

10-Apr-2019 08:23:44

177

4736.5000

XLON

11002110000007292-E0dbMqSfYQVk20190410

10-Apr-2019 08:24:22

225

4736.5000

XLON

11002110000007561-E0dbMqSfYQxt20190410

10-Apr-2019 08:25:47

203

4730.0000

XLON

11002110000007935-E0dbMqSfYSMV20190410

10-Apr-2019 08:25:47

214

4731.0000

XLON

01002010000007843-E0dbMqSfYSLB20190410

10-Apr-2019 08:29:29

203

4731.0000

XLON

01002010000008639-E0dbMqSfYVV220190410

10-Apr-2019 08:30:28

193

4732.5000

XLON

11002110000008939-E0dbMqSfYWYo20190410

10-Apr-2019 08:31:27

18

4736.0000

XLON

01002010000009180-E0dbMqSfYXZQ20190410

10-Apr-2019 08:31:33

181

4736.0000

XLON

11002110000009237-E0dbMqSfYXdC20190410

10-Apr-2019 08:32:40

199

4744.5000

XLON

11002110000009517-E0dbMqSfYZ4D20190410

10-Apr-2019 08:33:40

200

4744.5000

XLON

01002010000009668-E0dbMqSfYa6020190410

10-Apr-2019 08:34:47

199

4746.5000

XLON

01002010000009863-E0dbMqSfYavC20190410

10-Apr-2019 08:36:09

198

4744.0000

XLON

01002010000010063-E0dbMqSfYbyn20190410

10-Apr-2019 08:37:05

264

4743.0000

XLON

11002110000010295-E0dbMqSfYcqc20190410

10-Apr-2019 08:37:15

49

4742.0000

XLON

01002010000010238-E0dbMqSfYd2p20190410

10-Apr-2019 08:37:20

170

4742.0000

XLON

01002010000010238-E0dbMqSfYd6B20190410

10-Apr-2019 08:37:39

1

4742.0000

XLON

01002010000010238-E0dbMqSfYdQI20190410

10-Apr-2019 08:39:02

394

4743.0000

XLON

11002110000010544-E0dbMqSfYeU420190410

10-Apr-2019 08:39:41

176

4743.0000

XLON

11002110000010636-E0dbMqSfYety20190410

10-Apr-2019 08:39:41

12

4743.0000

XLON

11002110000010636-E0dbMqSfYeu620190410

10-Apr-2019 08:41:47

1

4749.0000

XLON

11002110000011037-E0dbMqSfYgvr20190410

10-Apr-2019 08:41:47

307

4749.0000

XLON

11002110000011037-E0dbMqSfYgvp20190410

10-Apr-2019 08:43:35

168

4750.5000

XLON

01002010000011203-E0dbMqSfYiQW20190410

10-Apr-2019 08:46:19

131

4744.0000

XLON

01002010000011736-E0dbMqSfYl5420190410

10-Apr-2019 08:46:19

162

4744.0000

XLON

01002010000011710-E0dbMqSfYl4z20190410

10-Apr-2019 08:46:19

86

4744.0000

XLON

01002010000011736-E0dbMqSfYl5120190410

10-Apr-2019 08:46:34

177

4744.5000

XLON

11002110000011823-E0dbMqSfYlLH20190410

10-Apr-2019 08:48:39

326

4745.0000

XLON

01002010000012049-E0dbMqSfYmsw20190410

10-Apr-2019 08:49:16

326

4746.5000

XLON

01002010000012193-E0dbMqSfYnqp20190410

10-Apr-2019 08:50:54

291

4747.5000

XLON

11002110000012496-E0dbMqSfYpL520190410

10-Apr-2019 08:53:09

272

4744.5000

XLON

01002010000012834-E0dbMqSfYrKQ20190410

10-Apr-2019 08:54:26

267

4742.5000

XLON

01002010000012994-E0dbMqSfYsOK20190410

10-Apr-2019 08:55:11

273

4742.5000

XLON

11002110000013121-E0dbMqSfYsvm20190410

10-Apr-2019 08:55:59

54

4743.5000

XLON

01002010000013210-E0dbMqSfYtYu20190410

10-Apr-2019 08:56:03

102

4743.5000

XLON

01002010000013210-E0dbMqSfYtcF20190410

10-Apr-2019 08:56:03

5

4743.5000

XLON

01002010000013210-E0dbMqSfYtcD20190410

10-Apr-2019 08:56:41

109

4741.5000

XLON

01002010000013254-E0dbMqSfYuM120190410

10-Apr-2019 08:56:41

117

4741.5000

XLON

01002010000013254-E0dbMqSfYuLz20190410

10-Apr-2019 08:57:41

83

4739.0000

XLON

01002010000013486-E0dbMqSfYvTn20190410

10-Apr-2019 08:57:41

1

4739.0000

XLON

01002010000013486-E0dbMqSfYvTz20190410

10-Apr-2019 08:57:41

53

4739.0000

XLON

01002010000013486-E0dbMqSfYvTa20190410

10-Apr-2019 08:58:38

24

4739.0000

XLON

01002010000013486-E0dbMqSfYwOz20190410

10-Apr-2019 09:00:23

103

4742.0000

XLON

01002010000013940-E0dbMqSfYyEO20190410

10-Apr-2019 09:00:31

226

4741.0000

XLON

01002010000013911-E0dbMqSfYyLe20190410

10-Apr-2019 09:02:02

51

4739.0000

XLON

01002010000014092-E0dbMqSfYzWf20190410

10-Apr-2019 09:02:06

191

4739.0000

XLON

01002010000014092-E0dbMqSfYze920190410

10-Apr-2019 09:02:36

209

4735.0000

XLON

11002110000014322-E0dbMqSfZ0EF20190410

10-Apr-2019 09:04:18

200

4740.5000

XLON

11002110000014630-E0dbMqSfZ1hh20190410

10-Apr-2019 09:06:06

88

4743.5000

XLON

01002010000014828-E0dbMqSfZ3Y420190410

10-Apr-2019 09:07:37

225

4742.0000

XLON

01002010000015070-E0dbMqSfZ4mU20190410

10-Apr-2019 09:09:36

162

4741.0000

XLON

01002010000015530-E0dbMqSfZ6Cc20190410

10-Apr-2019 09:09:36

209

4740.0000

XLON

11002110000015494-E0dbMqSfZ6Cn20190410

10-Apr-2019 09:12:06

68

4743.0000

XLON

11002110000015807-E0dbMqSfZ80120190410

10-Apr-2019 09:15:59

161

4743.0000

XLON

11002110000016454-E0dbMqSfZB4Y20190410

10-Apr-2019 09:17:27

16

4743.0000

XLON

11002110000016761-E0dbMqSfZCZ820190410

10-Apr-2019 09:17:27

200

4743.0000

XLON

11002110000016761-E0dbMqSfZCZ620190410

10-Apr-2019 09:17:48

196

4742.5000

XLON

01002010000016744-E0dbMqSfZCnM20190410

10-Apr-2019 09:21:49

192

4746.0000

XLON

11002110000017716-E0dbMqSfZFmF20190410

10-Apr-2019 09:23:15

211

4745.5000

XLON

11002110000017940-E0dbMqSfZGY320190410

10-Apr-2019 09:23:31

238

4744.5000

XLON

01002010000017917-E0dbMqSfZGfv20190410

10-Apr-2019 09:24:52

196

4741.5000

XLON

11002110000018132-E0dbMqSfZHWb20190410

10-Apr-2019 09:26:46

252

4745.5000

XLON

01002010000018663-E0dbMqSfZJ5G20190410

10-Apr-2019 09:28:14

188

4745.5000

XLON

01002010000018840-E0dbMqSfZKFw20190410

10-Apr-2019 09:28:14

42

4745.5000

XLON

01002010000018840-E0dbMqSfZKFs20190410

10-Apr-2019 09:30:02

233

4743.5000

XLON

11002110000019269-E0dbMqSfZLhk20190410

10-Apr-2019 09:30:10

227

4741.5000

XLON

01002010000019262-E0dbMqSfZLwV20190410

10-Apr-2019 09:31:32

214

4743.5000

XLON

11002110000019527-E0dbMqSfZNfx20190410

10-Apr-2019 09:34:11

200

4742.0000

XLON

11002110000019930-E0dbMqSfZPpt20190410

10-Apr-2019 09:36:18

151

4744.0000

XLON

01002010000020392-E0dbMqSfZRm320190410

10-Apr-2019 09:37:25

162

4744.5000

XLON

01002010000020539-E0dbMqSfZSfI20190410

10-Apr-2019 09:39:01

38

4746.0000

XLON

01002010000020967-E0dbMqSfZTno20190410

10-Apr-2019 09:39:01

148

4746.0000

XLON

01002010000020967-E0dbMqSfZTnz20190410

10-Apr-2019 09:39:30

170

4745.5000

XLON

11002110000020972-E0dbMqSfZUCm20190410

10-Apr-2019 09:41:15

320

4747.5000

XLON

01002010000021264-E0dbMqSfZVaf20190410

10-Apr-2019 09:43:39

247

4747.5000

XLON

11002110000021362-E0dbMqSfZXEc20190410

10-Apr-2019 09:44:28

164

4747.0000

XLON

11002110000021816-E0dbMqSfZXjJ20190410

10-Apr-2019 09:44:47

339

4746.0000

XLON

01002010000021738-E0dbMqSfZXxu20190410

10-Apr-2019 09:48:46

185

4746.0000

XLON

01002010000022302-E0dbMqSfZaS320190410

10-Apr-2019 09:50:43

162

4746.5000

XLON

11002110000022700-E0dbMqSfZbhE20190410

10-Apr-2019 09:53:06

150

4747.5000

XLON

11002110000023138-E0dbMqSfZd5220190410

10-Apr-2019 09:53:06

72

4747.5000

XLON

11002110000023138-E0dbMqSfZd5820190410

10-Apr-2019 09:54:57

178

4744.5000

XLON

01002010000023348-E0dbMqSfZe7m20190410

10-Apr-2019 09:54:58

177

4743.5000

XLON

01002010000023284-E0dbMqSfZe9k20190410

10-Apr-2019 09:57:42

174

4747.5000

XLON

11002110000023807-E0dbMqSfZgB520190410

10-Apr-2019 10:01:17

186

4751.5000

XLON

01002010000024348-E0dbMqSfZjVP20190410

10-Apr-2019 10:02:55

100

4748.5000

XLON

11002110000024627-E0dbMqSfZknl20190410

10-Apr-2019 10:03:09

242

4749.5000

XLON

11002110000024664-E0dbMqSfZkus20190410

10-Apr-2019 10:05:09

191

4751.5000

XLON

01002010000025017-E0dbMqSfZlzZ20190410

10-Apr-2019 10:05:09

200

4751.5000

XLON

01002010000025017-E0dbMqSfZlzX20190410

10-Apr-2019 10:08:28

331

4756.0000

XLON

11002110000025553-E0dbMqSfZoX120190410

10-Apr-2019 10:08:45

26

4757.5000

XLON

11002110000025592-E0dbMqSfZom420190410

10-Apr-2019 10:08:56

245

4757.5000

XLON

11002110000025592-E0dbMqSfZowC20190410

10-Apr-2019 10:09:31

200

4757.0000

XLON

01002010000025668-E0dbMqSfZpGX20190410

10-Apr-2019 10:11:14

97

4758.5000

XLON

11002110000025982-E0dbMqSfZqyA20190410

10-Apr-2019 10:14:31

194

4760.0000

XLON

11002110000026468-E0dbMqSfZtQ220190410

10-Apr-2019 10:16:21

100

4760.0000

XLON

01002010000026606-E0dbMqSfZurv20190410

10-Apr-2019 10:16:21

125

4760.0000

XLON

01002010000026606-E0dbMqSfZurx20190410

10-Apr-2019 10:17:29

161

4761.0000

XLON

11002110000026862-E0dbMqSfZvm920190410

10-Apr-2019 10:21:19

190

4762.5000

XLON

01002010000027308-E0dbMqSfZyfs20190410

10-Apr-2019 10:22:30

161

4761.5000

XLON

01002010000027601-E0dbMqSfZzZX20190410

10-Apr-2019 10:25:49

294

4763.5000

XLON

01002010000028126-E0dbMqSfa22S20190410

10-Apr-2019 10:25:49

12

4763.5000

XLON

01002010000028126-E0dbMqSfa22W20190410

10-Apr-2019 10:26:24

84

4763.0000

XLON

11002110000028179-E0dbMqSfa2hO20190410

10-Apr-2019 10:26:32

181

4763.0000

XLON

11002110000028179-E0dbMqSfa2lt20190410

10-Apr-2019 10:28:23

205

4762.5000

XLON

11002110000028474-E0dbMqSfa4Jr20190410

10-Apr-2019 10:29:44

21

4762.5000

XLON

11002110000028637-E0dbMqSfa58Y20190410

10-Apr-2019 10:31:02

57

4764.5000

XLON

01002010000028846-E0dbMqSfa6J320190410

10-Apr-2019 10:31:02

186

4765.5000

XLON

11002110000028887-E0dbMqSfa6IE20190410

10-Apr-2019 10:31:02

24

4765.5000

XLON

11002110000028887-E0dbMqSfa6IJ20190410

10-Apr-2019 10:32:49

162

4767.5000

XLON

01002010000029142-E0dbMqSfa7gr20190410

10-Apr-2019 10:35:23

24

4767.5000

XLON

11002110000029578-E0dbMqSfa9e020190410

10-Apr-2019 10:35:23

161

4767.5000

XLON

11002110000029578-E0dbMqSfa9eB20190410

10-Apr-2019 10:35:37

84

4766.5000

XLON

01002010000029499-E0dbMqSfa9qR20190410

10-Apr-2019 10:35:37

118

4766.5000

XLON

01002010000029499-E0dbMqSfa9qP20190410

10-Apr-2019 10:36:09

36

4765.5000

XLON

01002010000029630-E0dbMqSfaAJ920190410

10-Apr-2019 10:36:09

225

4766.5000

XLON

11002110000029653-E0dbMqSfaAIX20190410

10-Apr-2019 10:37:37

147

4767.0000

XLON

11002110000029878-E0dbMqSfaBec20190410

10-Apr-2019 10:39:23

62

4770.5000

XLON

11002110000030117-E0dbMqSfaDZ120190410

10-Apr-2019 10:41:05

193

4770.0000

XLON

01002010000030320-E0dbMqSfaFIk20190410

10-Apr-2019 10:42:52

117

4768.0000

XLON

01002010000030560-E0dbMqSfaHWF20190410

10-Apr-2019 10:43:14

76

4768.0000

XLON

01002010000030560-E0dbMqSfaHu920190410

10-Apr-2019 10:44:16

59

4765.0000

XLON

11002110000030766-E0dbMqSfaJ2R20190410

10-Apr-2019 10:44:34

114

4765.0000

XLON

11002110000030766-E0dbMqSfaJDB20190410

10-Apr-2019 10:46:43

63

4767.5000

XLON

01002010000031118-E0dbMqSfaL7J20190410

10-Apr-2019 10:47:20

149

4767.5000

XLON

01002010000031118-E0dbMqSfaLmG20190410

10-Apr-2019 10:48:21

130

4768.0000

XLON

11002110000031412-E0dbMqSfaMuK20190410

10-Apr-2019 10:48:21

34

4768.0000

XLON

11002110000031412-E0dbMqSfaMuN20190410

10-Apr-2019 10:51:32

118

4767.5000

XLON

11002110000031589-E0dbMqSfaPpX20190410

10-Apr-2019 10:51:32

103

4767.5000

XLON

11002110000031589-E0dbMqSfaPpZ20190410

10-Apr-2019 10:52:42

10

4767.0000

XLON

01002010000031707-E0dbMqSfaQp720190410

10-Apr-2019 10:52:45

5

4767.0000

XLON

01002010000031707-E0dbMqSfaQrP20190410

10-Apr-2019 10:52:45

161

4767.0000

XLON

01002010000031707-E0dbMqSfaQrJ20190410

10-Apr-2019 10:54:58

311

4767.5000

XLON

01002010000032489-E0dbMqSfaSQC20190410

10-Apr-2019 10:57:15

54

4770.5000

XLON

11002110000032840-E0dbMqSfaU5s20190410

10-Apr-2019 10:57:15

135

4770.5000

XLON

11002110000032840-E0dbMqSfaU5v20190410

10-Apr-2019 10:57:53

184

4768.5000

XLON

01002010000032850-E0dbMqSfaUcG20190410

10-Apr-2019 10:57:58

240

4768.0000

XLON

01002010000032880-E0dbMqSfaUfw20190410

10-Apr-2019 10:57:58

117

4768.0000

XLON

01002010000032880-E0dbMqSfaUfu20190410

10-Apr-2019 10:59:11

177

4771.0000

XLON

11002110000033182-E0dbMqSfaVXd20190410

10-Apr-2019 11:00:52

177

4771.0000

XLON

11002110000033402-E0dbMqSfaX2d20190410

10-Apr-2019 11:04:41

180

4770.0000

XLON

01002010000033851-E0dbMqSfaaAX20190410

10-Apr-2019 11:06:51

145

4771.0000

XLON

01002010000034202-E0dbMqSfac4X20190410

10-Apr-2019 11:08:42

75

4770.0000

XLON

01002010000034434-E0dbMqSfadFW20190410

10-Apr-2019 11:08:42

99

4770.0000

XLON

01002010000034434-E0dbMqSfadFU20190410

10-Apr-2019 11:11:40

18

4770.5000

XLON

01002010000034689-E0dbMqSfafaq20190410

10-Apr-2019 11:11:51

160

4770.5000

XLON

01002010000034689-E0dbMqSfafgN20190410

10-Apr-2019 11:11:54

195

4770.0000

XLON

11002110000034842-E0dbMqSfafhR20190410

10-Apr-2019 11:12:50

1

4769.5000

XLON

11002110000035065-E0dbMqSfagEg20190410

10-Apr-2019 11:12:50

176

4769.5000

XLON

11002110000035065-E0dbMqSfagEc20190410

10-Apr-2019 11:14:24

177

4766.5000

XLON

11002110000035321-E0dbMqSfahHm20190410

10-Apr-2019 11:16:44

178

4766.5000

XLON

01002010000035537-E0dbMqSfajID20190410

10-Apr-2019 11:17:40

162

4764.5000

XLON

11002110000035683-E0dbMqSfajtf20190410

10-Apr-2019 11:19:38

193

4762.0000

XLON

01002010000035825-E0dbMqSfakxf20190410

10-Apr-2019 11:19:52

194

4760.0000

XLON

11002110000035983-E0dbMqSfalA420190410

10-Apr-2019 11:22:09

162

4763.0000

XLON

01002010000036182-E0dbMqSfamNK20190410

10-Apr-2019 11:22:50

192

4763.0000

XLON

01002010000036263-E0dbMqSfammV20190410

10-Apr-2019 11:24:22

177

4762.0000

XLON

01002010000036520-E0dbMqSfanfY20190410

10-Apr-2019 11:27:40

161

4762.0000

XLON

01002010000036754-E0dbMqSfapVZ20190410

10-Apr-2019 11:29:53

161

4762.0000

XLON

01002010000037179-E0dbMqSfaqsW20190410

10-Apr-2019 11:30:56

177

4761.5000

XLON

01002010000037296-E0dbMqSfargB20190410

10-Apr-2019 11:33:11

193

4763.0000

XLON

01002010000037566-E0dbMqSfat0y20190410

10-Apr-2019 11:36:23

161

4762.5000

XLON

11002110000037811-E0dbMqSfaurx20190410

10-Apr-2019 11:40:39

63

4765.0000

XLON

11002110000038720-E0dbMqSfaxi820190410

10-Apr-2019 11:40:39

150

4765.0000

XLON

11002110000038720-E0dbMqSfaxiC20190410

10-Apr-2019 11:40:54

35

4764.5000

XLON

11002110000038603-E0dbMqSfaxpV20190410

10-Apr-2019 11:40:54

366

4764.5000

XLON

11002110000038603-E0dbMqSfaxpR20190410

10-Apr-2019 11:43:40

177

4763.5000

XLON

11002110000038935-E0dbMqSfazIb20190410

10-Apr-2019 11:46:17

179

4764.0000

XLON

11002110000039212-E0dbMqSfb1Ag20190410

10-Apr-2019 11:47:49

226

4762.0000

XLON

11002110000039497-E0dbMqSfb2Ti20190410

10-Apr-2019 11:47:49

193

4762.5000

XLON

01002010000039070-E0dbMqSfb2Sm20190410

10-Apr-2019 11:50:36

207

4765.5000

XLON

01002010000040052-E0dbMqSfb4Mq20190410

10-Apr-2019 11:50:36

6

4765.5000

XLON

01002010000040052-E0dbMqSfb4Mo20190410

10-Apr-2019 11:51:37

162

4765.0000

XLON

01002010000040141-E0dbMqSfb4xi20190410

10-Apr-2019 11:56:59

162

4769.5000

XLON

11002110000041373-E0dbMqSfb8rS20190410

10-Apr-2019 11:57:02

178

4769.0000

XLON

11002110000041364-E0dbMqSfb8sy20190410

10-Apr-2019 11:57:43

209

4766.0000

XLON

01002010000041322-E0dbMqSfb9KS20190410

10-Apr-2019 11:59:34

162

4765.0000

XLON

01002010000041540-E0dbMqSfbAnA20190410

10-Apr-2019 12:02:20

194

4763.0000

XLON

01002010000042252-E0dbMqSfbDT320190410

10-Apr-2019 12:05:11

193

4761.0000

XLON

01002010000042996-E0dbMqSfbGPE20190410

10-Apr-2019 12:05:38

112

4761.5000

XLON

01002010000043036-E0dbMqSfbGpT20190410

10-Apr-2019 12:06:24

52

4761.5000

XLON

01002010000043036-E0dbMqSfbHIN20190410

10-Apr-2019 12:06:25

217

4760.5000

XLON

01002010000042987-E0dbMqSfbHLH20190410

10-Apr-2019 12:09:26

50

4761.0000

XLON

01002010000043745-E0dbMqSfbIxV20190410

10-Apr-2019 12:09:26

111

4761.0000

XLON

01002010000043745-E0dbMqSfbIxs20190410

10-Apr-2019 12:11:50

231

4765.5000

XLON

11002110000044682-E0dbMqSfbKYI20190410

10-Apr-2019 12:12:42

220

4764.5000

XLON

01002010000044620-E0dbMqSfbL8L20190410

10-Apr-2019 12:12:42

323

4765.0000

XLON

11002110000044662-E0dbMqSfbL7j20190410

10-Apr-2019 12:13:58

302

4762.5000

XLON

11002110000044956-E0dbMqSfbLia20190410

10-Apr-2019 12:14:50

209

4761.5000

XLON

11002110000045059-E0dbMqSfbMNo20190410

10-Apr-2019 12:17:11

162

4762.5000

XLON

11002110000045730-E0dbMqSfbO4y20190410

10-Apr-2019 12:21:21

132

4763.5000

XLON

01002010000046470-E0dbMqSfbR6u20190410

10-Apr-2019 12:21:22

30

4763.5000

XLON

01002010000046470-E0dbMqSfbR9M20190410

10-Apr-2019 12:23:34

166

4763.0000

XLON

11002110000046778-E0dbMqSfbSby20190410

10-Apr-2019 12:25:54

186

4764.0000

XLON

01002010000047207-E0dbMqSfbUJt20190410

10-Apr-2019 12:28:45

120

4768.0000

XLON

01002010000047595-E0dbMqSfbWUI20190410

10-Apr-2019 12:30:50

54

4768.0000

XLON

11002110000048109-E0dbMqSfbXuD20190410

10-Apr-2019 12:30:50

123

4768.0000

XLON

11002110000048109-E0dbMqSfbXuB20190410

10-Apr-2019 12:30:50

130

4768.0000

XLON

01002010000048030-E0dbMqSfbXuG20190410

10-Apr-2019 12:30:50

31

4768.0000

XLON

01002010000048030-E0dbMqSfbXuM20190410

10-Apr-2019 12:32:42

245

4764.0000

XLON

01002010000048299-E0dbMqSfbZ9I20190410

10-Apr-2019 12:32:42

114

4764.0000

XLON

01002010000048299-E0dbMqSfbZ9K20190410

10-Apr-2019 12:33:05

331

4763.5000

XLON

01002010000048290-E0dbMqSfbZeD20190410

10-Apr-2019 12:33:05

28

4763.5000

XLON

01002010000048290-E0dbMqSfbZeA20190410

10-Apr-2019 12:33:12

326

4762.5000

XLON

11002110000048358-E0dbMqSfbZpu20190410

10-Apr-2019 12:34:14

61

4761.5000

XLON

11002110000048623-E0dbMqSfbauD20190410

10-Apr-2019 12:34:18

126

4761.5000

XLON

11002110000048623-E0dbMqSfbavi20190410

10-Apr-2019 12:39:22

167

4766.0000

XLON

01002010000049166-E0dbMqSfbewd20190410

10-Apr-2019 12:42:23

188

4763.0000

XLON

11002110000049661-E0dbMqSfbgoc20190410

10-Apr-2019 12:44:04

54

4762.0000

XLON

01002010000049935-E0dbMqSfbi6V20190410

10-Apr-2019 12:44:04

142

4762.0000

XLON

01002010000049935-E0dbMqSfbi6Y20190410

10-Apr-2019 12:44:41

98

4760.5000

XLON

01002010000049967-E0dbMqSfbiSn20190410

10-Apr-2019 12:44:43

95

4760.5000

XLON

01002010000049967-E0dbMqSfbiWr20190410

10-Apr-2019 12:46:31

200

4759.0000

XLON

11002110000050266-E0dbMqSfbkRk20190410

10-Apr-2019 12:46:31

96

4759.5000

XLON

01002010000050132-E0dbMqSfbkR920190410

10-Apr-2019 12:46:31

2

4759.0000

XLON

11002110000050266-E0dbMqSfbkRn20190410

10-Apr-2019 12:47:41

41

4761.0000

XLON

11002110000050446-E0dbMqSfblEp20190410

10-Apr-2019 12:47:41

153

4761.0000

XLON

11002110000050446-E0dbMqSfblEr20190410

10-Apr-2019 12:49:34

242

4758.5000

XLON

01002010000050637-E0dbMqSfbmkt20190410

10-Apr-2019 12:51:43

31

4760.0000

XLON

01002010000050998-E0dbMqSfboPH20190410

10-Apr-2019 12:51:43

130

4760.0000

XLON

01002010000050998-E0dbMqSfboP320190410

10-Apr-2019 12:53:02

59

4761.0000

XLON

01002010000051157-E0dbMqSfbpkN20190410

10-Apr-2019 12:53:13

115

4761.0000

XLON

01002010000051157-E0dbMqSfbpxR20190410

10-Apr-2019 12:55:31

163

4759.5000

XLON

11002110000051409-E0dbMqSfbrv920190410

10-Apr-2019 12:56:08

175

4758.5000

XLON

01002010000051509-E0dbMqSfbsO120190410

10-Apr-2019 12:57:51

209

4752.5000

XLON

01002010000051750-E0dbMqSfbtm920190410

10-Apr-2019 13:01:32

161

4753.0000

XLON

01002010000052072-E0dbMqSfbx0520190410

10-Apr-2019 13:01:32

209

4754.0000

XLON

11002110000052152-E0dbMqSfbwzM20190410

10-Apr-2019 13:04:18

225

4754.5000

XLON

11002110000052622-E0dbMqSfbzEX20190410

10-Apr-2019 13:04:52

157

4752.5000

XLON

11002110000052722-E0dbMqSfbzYc20190410

10-Apr-2019 13:04:55

4

4752.5000

XLON

11002110000052722-E0dbMqSfbzb820190410

10-Apr-2019 13:09:27

225

4753.0000

XLON

11002110000053217-E0dbMqSfc2yu20190410

10-Apr-2019 13:11:41

162

4753.5000

XLON

11002110000053556-E0dbMqSfc52V20190410

10-Apr-2019 13:13:13

203

4752.0000

XLON

11002110000053736-E0dbMqSfc64r20190410

10-Apr-2019 13:13:15

184

4751.0000

XLON

11002110000053718-E0dbMqSfc68F20190410

10-Apr-2019 13:14:49

177

4749.5000

XLON

01002010000053883-E0dbMqSfc7jH20190410

10-Apr-2019 13:16:30

174

4748.5000

XLON

01002010000054030-E0dbMqSfc9No20190410

10-Apr-2019 13:16:33

163

4747.5000

XLON

11002110000054127-E0dbMqSfc9UG20190410

10-Apr-2019 13:17:52

161

4744.5000

XLON

01002010000054205-E0dbMqSfcATV20190410

10-Apr-2019 13:19:45

46

4746.0000

XLON

01002010000054388-E0dbMqSfcBVZ20190410

10-Apr-2019 13:19:45

132

4746.0000

XLON

01002010000054388-E0dbMqSfcBVT20190410

10-Apr-2019 13:20:54

169

4744.5000

XLON

11002110000054676-E0dbMqSfcCNz20190410

10-Apr-2019 13:23:50

153

4746.5000

XLON

01002010000054805-E0dbMqSfcELP20190410

10-Apr-2019 13:25:06

177

4746.5000

XLON

01002010000055160-E0dbMqSfcF5Y20190410

10-Apr-2019 13:26:32

23

4747.0000

XLON

01002010000055228-E0dbMqSfcG2t20190410

10-Apr-2019 13:26:32

138

4747.0000

XLON

01002010000055228-E0dbMqSfcG2x20190410

10-Apr-2019 13:30:02

28

4748.5000

XLON

11002110000055992-E0dbMqSfcJBS20190410

10-Apr-2019 13:30:02

100

4749.5000

XLON

01002010000055927-E0dbMqSfcJ8420190410

10-Apr-2019 13:30:02

23

4749.5000

XLON

01002010000055927-E0dbMqSfcJ8220190410

10-Apr-2019 13:30:25

134

4748.5000

XLON

11002110000055992-E0dbMqSfcKRv20190410

10-Apr-2019 13:30:55

121

4748.0000

XLON

01002010000056165-E0dbMqSfcLBB20190410

10-Apr-2019 13:30:55

102

4748.0000

XLON

01002010000056165-E0dbMqSfcLB920190410

10-Apr-2019 13:35:29

161

4750.5000

XLON

11002110000057031-E0dbMqSfcRol20190410

10-Apr-2019 13:35:31

129

4750.0000

XLON

01002010000056955-E0dbMqSfcRyK20190410

10-Apr-2019 13:35:31

161

4750.0000

XLON

01002010000056954-E0dbMqSfcRyI20190410

10-Apr-2019 13:35:32

35

4750.0000

XLON

01002010000056955-E0dbMqSfcS0q20190410

10-Apr-2019 13:36:39

157

4746.5000

XLON

11002110000057204-E0dbMqSfcU9T20190410

10-Apr-2019 13:36:39

30

4746.5000

XLON

11002110000057204-E0dbMqSfcU9R20190410

10-Apr-2019 13:37:45

161

4748.0000

XLON

11002110000057510-E0dbMqSfcW6420190410

10-Apr-2019 13:38:43

162

4744.0000

XLON

11002110000057647-E0dbMqSfcXqp20190410

10-Apr-2019 13:39:16

225

4743.0000

XLON

11002110000057722-E0dbMqSfcYXs20190410

10-Apr-2019 13:41:13

173

4740.5000

XLON

01002010000057946-E0dbMqSfcbcX20190410

10-Apr-2019 13:47:01

72

4750.5000

XLON

11002110000058790-E0dbMqSfcgkY20190410

10-Apr-2019 13:48:15

244

4751.0000

XLON

11002110000059019-E0dbMqSfchkI20190410

10-Apr-2019 13:48:15

174

4751.0000

XLON

11002110000058984-E0dbMqSfchkG20190410

10-Apr-2019 13:50:49

242

4752.5000

XLON

01002010000059396-E0dbMqSfcjZb20190410

10-Apr-2019 13:50:52

225

4752.0000

XLON

01002010000059357-E0dbMqSfcjbb20190410

10-Apr-2019 13:54:10

72

4751.5000

XLON

01002010000059815-E0dbMqSfcnOL20190410

10-Apr-2019 13:54:10

17

4751.5000

XLON

01002010000059815-E0dbMqSfcnON20190410

10-Apr-2019 13:54:54

353

4752.5000

XLON

01002010000059920-E0dbMqSfco9U20190410

10-Apr-2019 13:55:06

177

4751.5000

XLON

01002010000059950-E0dbMqSfcoKz20190410

10-Apr-2019 13:55:06

353

4752.0000

XLON

11002110000059970-E0dbMqSfcoKa20190410

10-Apr-2019 13:57:41

137

4751.5000

XLON

01002010000060302-E0dbMqSfcr5e20190410

10-Apr-2019 13:58:29

209

4750.5000

XLON

11002110000060174-E0dbMqSfcrox20190410

10-Apr-2019 14:00:16

177

4749.5000

XLON

01002010000060737-E0dbMqSfctpM20190410

10-Apr-2019 14:03:23

18

4749.0000

XLON

01002010000060826-E0dbMqSfcwfo20190410

10-Apr-2019 14:03:24

71

4749.0000

XLON

01002010000060826-E0dbMqSfcwgE20190410

10-Apr-2019 14:03:24

104

4749.0000

XLON

01002010000060826-E0dbMqSfcwgC20190410

10-Apr-2019 14:06:21

107

4755.5000

XLON

01002010000061589-E0dbMqSfczGQ20190410

10-Apr-2019 14:06:21

150

4755.5000

XLON

01002010000061589-E0dbMqSfczGS20190410

10-Apr-2019 14:06:59

54

4755.0000

XLON

11002110000061679-E0dbMqSfczun20190410

10-Apr-2019 14:08:09

5

4755.0000

XLON

11002110000061679-E0dbMqSfd12g20190410

10-Apr-2019 14:08:13

188

4755.0000

XLON

01002010000061590-E0dbMqSfd1Bu20190410

10-Apr-2019 14:08:13

68

4755.0000

XLON

11002110000061679-E0dbMqSfd1Bs20190410

10-Apr-2019 14:08:13

43

4755.0000

XLON

11002110000061679-E0dbMqSfd1Bm20190410

10-Apr-2019 14:08:18

82

4754.5000

XLON

11002110000061743-E0dbMqSfd1Ew20190410

10-Apr-2019 14:08:18

242

4754.5000

XLON

11002110000061743-E0dbMqSfd1Ey20190410

10-Apr-2019 14:08:55

81

4753.0000

XLON

11002110000061961-E0dbMqSfd1u120190410

10-Apr-2019 14:08:55

360

4753.0000

XLON

11002110000061961-E0dbMqSfd1u320190410

10-Apr-2019 14:09:23

161

4751.0000

XLON

11002110000062099-E0dbMqSfd2S720190410

10-Apr-2019 14:12:07

162

4752.0000

XLON

01002010000062374-E0dbMqSfd4lS20190410

10-Apr-2019 14:13:02

178

4754.0000

XLON

11002110000062630-E0dbMqSfd5d820190410

10-Apr-2019 14:15:00

177

4751.5000

XLON

01002010000062814-E0dbMqSfd7EW20190410

10-Apr-2019 14:21:42

162

4752.5000

XLON

11002110000063947-E0dbMqSfdDtQ20190410

10-Apr-2019 14:22:27

17

4754.5000

XLON

01002010000064061-E0dbMqSfdEZf20190410

10-Apr-2019 14:22:36

120

4755.0000

XLON

11002110000064186-E0dbMqSfdEdZ20190410

10-Apr-2019 14:22:36

143

4755.0000

XLON

11002110000064186-E0dbMqSfdEdX20190410

10-Apr-2019 14:23:30

179

4757.0000

XLON

11002110000064377-E0dbMqSfdFsP20190410

10-Apr-2019 14:26:12

201

4761.5000

XLON

01002010000064882-E0dbMqSfdI7T20190410

10-Apr-2019 14:27:54

210

4761.0000

XLON

11002110000065358-E0dbMqSfdJ5T20190410

10-Apr-2019 14:28:14

197

4762.0000

XLON

11002110000065447-E0dbMqSfdJVL20190410

10-Apr-2019 14:29:15

43

4762.0000

XLON

01002010000065616-E0dbMqSfdKF320190410

10-Apr-2019 14:29:30

150

4762.5000

XLON

11002110000065726-E0dbMqSfdKQa20190410

10-Apr-2019 14:29:30

47

4762.5000

XLON

11002110000065726-E0dbMqSfdKQc20190410

10-Apr-2019 14:30:42

150

4762.5000

XLON

01002010000065975-E0dbMqSfdM6O20190410

10-Apr-2019 14:30:42

47

4762.5000

XLON

01002010000065975-E0dbMqSfdM6M20190410

10-Apr-2019 14:31:43

78

4759.0000

XLON

11002110000066376-E0dbMqSfdNPc20190410

10-Apr-2019 14:31:43

158

4759.0000

XLON

11002110000066376-E0dbMqSfdNPa20190410

10-Apr-2019 14:32:12

335

4758.5000

XLON

01002010000066274-E0dbMqSfdNyY20190410

10-Apr-2019 14:34:18

81

4762.5000

XLON

01002010000067015-E0dbMqSfdRND20190410

10-Apr-2019 14:34:18

129

4762.5000

XLON

01002010000067015-E0dbMqSfdRNB20190410

10-Apr-2019 14:34:26

242

4761.5000

XLON

01002010000066972-E0dbMqSfdRTU20190410

10-Apr-2019 14:36:04

291

4763.5000

XLON

01002010000067342-E0dbMqSfdTk120190410

10-Apr-2019 14:36:04

265

4762.0000

XLON

11002110000067432-E0dbMqSfdTl220190410

10-Apr-2019 14:36:32

171

4756.0000

XLON

11002110000067514-E0dbMqSfdUPJ20190410

10-Apr-2019 14:36:32

100

4756.0000

XLON

11002110000067514-E0dbMqSfdUOx20190410

10-Apr-2019 14:37:30

73

4758.0000

XLON

11002110000067750-E0dbMqSfdVTE20190410

10-Apr-2019 14:37:30

25

4757.0000

XLON

01002010000067669-E0dbMqSfdVTi20190410

10-Apr-2019 14:37:30

100

4758.0000

XLON

11002110000067750-E0dbMqSfdVTC20190410

10-Apr-2019 14:37:30

4

4758.0000

XLON

11002110000067750-E0dbMqSfdVTA20190410

10-Apr-2019 14:38:40

168

4758.0000

XLON

01002010000067845-E0dbMqSfdWip20190410

10-Apr-2019 14:39:27

262

4758.5000

XLON

01002010000068019-E0dbMqSfdXwp20190410

10-Apr-2019 14:39:28

6

4757.5000

XLON

11002110000068085-E0dbMqSfdXz020190410

10-Apr-2019 14:41:24

265

4757.5000

XLON

11002110000068426-E0dbMqSfdZyq20190410

10-Apr-2019 14:42:17

211

4755.5000

XLON

11002110000068610-E0dbMqSfdb6G20190410

10-Apr-2019 14:43:58

207

4755.0000

XLON

01002010000068800-E0dbMqSfddMb20190410

10-Apr-2019 14:43:58

39

4755.0000

XLON

01002010000068800-E0dbMqSfddMC20190410

10-Apr-2019 14:44:23

100

4753.0000

XLON

11002110000068890-E0dbMqSfddx620190410

10-Apr-2019 14:44:23

5

4753.0000

XLON

11002110000068890-E0dbMqSfddx820190410

10-Apr-2019 14:44:23

100

4753.0000

XLON

11002110000068890-E0dbMqSfddx420190410

10-Apr-2019 14:44:23

188

4754.0000

XLON

01002010000068864-E0dbMqSfddwp20190410

10-Apr-2019 14:47:31

225

4752.5000

XLON

11002110000069432-E0dbMqSfdhKi20190410

10-Apr-2019 14:49:00

44

4749.5000

XLON

11002110000069940-E0dbMqSfdjY820190410

10-Apr-2019 14:49:37

181

4749.0000

XLON

11002110000069982-E0dbMqSfdkXd20190410

10-Apr-2019 14:49:37

58

4749.0000

XLON

11002110000069982-E0dbMqSfdkXf20190410

10-Apr-2019 14:52:03

168

4748.5000

XLON

01002010000070387-E0dbMqSfdo9320190410

10-Apr-2019 14:52:46

161

4747.5000

XLON

11002110000070518-E0dbMqSfdp9C20190410

10-Apr-2019 14:54:07

174

4752.0000

XLON

11002110000070772-E0dbMqSfdqih20190410

10-Apr-2019 14:54:25

181

4752.0000

XLON

11002110000070819-E0dbMqSfdr0s20190410

10-Apr-2019 14:54:25

1

4752.0000

XLON

11002110000070819-E0dbMqSfdr0q20190410

10-Apr-2019 14:54:48

100

4751.0000

XLON

11002110000070718-E0dbMqSfdrMb20190410

10-Apr-2019 14:54:48

62

4751.0000

XLON

11002110000070718-E0dbMqSfdrMd20190410

10-Apr-2019 14:56:05

9

4750.5000

XLON

11002110000071035-E0dbMqSfdslY20190410

10-Apr-2019 14:56:07

200

4750.5000

XLON

11002110000071035-E0dbMqSfdspB20190410

10-Apr-2019 14:56:07

193

4749.5000

XLON

01002010000070982-E0dbMqSfdspa20190410

10-Apr-2019 14:58:06

328

4750.0000

XLON

11002110000071400-E0dbMqSfdvhj20190410

10-Apr-2019 14:58:56

426

4751.0000

XLON

01002010000071467-E0dbMqSfdwg520190410

10-Apr-2019 15:01:42

177

4757.5000

XLON

11002110000071981-E0dbMqSfe0RQ20190410

10-Apr-2019 15:04:12

50

4757.0000

XLON

11002110000072499-E0dbMqSfe41r20190410

10-Apr-2019 15:04:28

43

4757.0000

XLON

01002010000072554-E0dbMqSfe4NC20190410

10-Apr-2019 15:04:28

100

4757.0000

XLON

01002010000072554-E0dbMqSfe4NA20190410

10-Apr-2019 15:04:31

53

4757.0000

XLON

01002010000072554-E0dbMqSfe4QS20190410

10-Apr-2019 15:05:24

42

4754.0000

XLON

11002110000072720-E0dbMqSfe5fl20190410

10-Apr-2019 15:05:24

137

4754.0000

XLON

11002110000072720-E0dbMqSfe5fn20190410

10-Apr-2019 15:06:01

180

4755.0000

XLON

11002110000072754-E0dbMqSfe6J520190410

10-Apr-2019 15:07:20

70

4756.5000

XLON

11002110000073104-E0dbMqSfe7m020190410

10-Apr-2019 15:07:20

274

4756.5000

XLON

01002010000073141-E0dbMqSfe7m620190410

10-Apr-2019 15:07:20

107

4756.5000

XLON

11002110000073104-E0dbMqSfe7m220190410

10-Apr-2019 15:09:35

1

4755.5000

XLON

11002110000073573-E0dbMqSfeBDj20190410

10-Apr-2019 15:09:35

99

4755.5000

XLON

01002010000073593-E0dbMqSfeBDl20190410

10-Apr-2019 15:09:35

32

4755.5000

XLON

01002010000073593-E0dbMqSfeBDr20190410

10-Apr-2019 15:09:35

100

4755.5000

XLON

01002010000073593-E0dbMqSfeBDp20190410

10-Apr-2019 15:09:35

271

4756.0000

XLON

01002010000073601-E0dbMqSfeBDT20190410

10-Apr-2019 15:09:35

28

4755.5000

XLON

11002110000073584-E0dbMqSfeBDv20190410

10-Apr-2019 15:09:35

200

4755.5000

XLON

11002110000073573-E0dbMqSfeBDh20190410

10-Apr-2019 15:09:35

72

4755.5000

XLON

11002110000073573-E0dbMqSfeBDf20190410

10-Apr-2019 15:12:04

72

4754.0000

XLON

01002010000073966-E0dbMqSfeDxB20190410

10-Apr-2019 15:12:04

289

4754.0000

XLON

01002010000073966-E0dbMqSfeDxD20190410

10-Apr-2019 15:12:04

100

4753.5000

XLON

01002010000074020-E0dbMqSfeDy420190410

10-Apr-2019 15:12:07

184

4753.5000

XLON

01002010000074020-E0dbMqSfeE3z20190410

10-Apr-2019 15:12:07

33

4753.5000

XLON

01002010000074020-E0dbMqSfeE3v20190410

10-Apr-2019 15:12:07

67

4753.5000

XLON

01002010000074020-E0dbMqSfeE3x20190410

10-Apr-2019 15:13:01

161

4754.5000

XLON

11002110000074188-E0dbMqSfeF7N20190410

10-Apr-2019 15:13:01

64

4754.5000

XLON

11002110000074188-E0dbMqSfeF7J20190410

10-Apr-2019 15:14:42

174

4754.5000

XLON

11002110000074455-E0dbMqSfeGuT20190410

10-Apr-2019 15:15:37

63

4756.0000

XLON

11002110000074579-E0dbMqSfeHb620190410

10-Apr-2019 15:15:37

6

4756.0000

XLON

11002110000074579-E0dbMqSfeHb220190410

10-Apr-2019 15:15:56

26

4757.0000

XLON

01002010000074690-E0dbMqSfeHud20190410

10-Apr-2019 15:15:56

79

4757.0000

XLON

01002010000074690-E0dbMqSfeHuf20190410

10-Apr-2019 15:16:24

228

4756.0000

XLON

01002010000074677-E0dbMqSfeIGN20190410

10-Apr-2019 15:17:52

311

4754.5000

XLON

01002010000074980-E0dbMqSfeJjg20190410

10-Apr-2019 15:19:59

168

4755.0000

XLON

01002010000075320-E0dbMqSfeLPx20190410

10-Apr-2019 15:21:35

155

4755.0000

XLON

01002010000075564-E0dbMqSfeMtJ20190410

10-Apr-2019 15:21:35

158

4755.0000

XLON

01002010000075564-E0dbMqSfeMtM20190410

10-Apr-2019 15:22:28

348

4756.0000

XLON

11002110000075908-E0dbMqSfeNs520190410

10-Apr-2019 15:22:28

28

4756.0000

XLON

11002110000075908-E0dbMqSfeNrd20190410

10-Apr-2019 15:24:16

195

4759.0000

XLON

01002010000076188-E0dbMqSfeQNM20190410

10-Apr-2019 15:27:19

87

4756.0000

XLON

01002010000076772-E0dbMqSfeT6W20190410

10-Apr-2019 15:27:19

126

4756.0000

XLON

01002010000076772-E0dbMqSfeT6U20190410

10-Apr-2019 15:29:17

388

4758.0000

XLON

11002110000077140-E0dbMqSfeUmS20190410

10-Apr-2019 15:29:17

152

4758.0000

XLON

11002110000077145-E0dbMqSfeUmU20190410

10-Apr-2019 15:29:17

186

4758.0000

XLON

11002110000077150-E0dbMqSfeUmY20190410

10-Apr-2019 15:29:17

21

4758.5000

XLON

01002010000077121-E0dbMqSfeUlr20190410

10-Apr-2019 15:29:17

415

4758.5000

XLON

01002010000077121-E0dbMqSfeUlt20190410

10-Apr-2019 15:31:52

288

4758.0000

XLON

11002110000077595-E0dbMqSfeXmP20190410

10-Apr-2019 15:33:09

188

4759.0000

XLON

11002110000077820-E0dbMqSfeYyg20190410

10-Apr-2019 15:33:09

22

4759.0000

XLON

11002110000077820-E0dbMqSfeYye20190410

10-Apr-2019 15:35:32

253

4762.5000

XLON

01002010000078268-E0dbMqSfebUU20190410

10-Apr-2019 15:35:33

224

4762.0000

XLON

01002010000078244-E0dbMqSfebWB20190410

10-Apr-2019 15:35:43

204

4761.5000

XLON

11002110000078257-E0dbMqSfebcN20190410

10-Apr-2019 15:36:49

210

4762.0000

XLON

11002110000078493-E0dbMqSfecaL20190410

10-Apr-2019 15:38:56

200

4760.5000

XLON

11002110000078653-E0dbMqSfef5720190410

10-Apr-2019 15:40:08

41

4760.5000

XLON

11002110000078893-E0dbMqSfeg1y20190410

10-Apr-2019 15:40:08

127

4760.5000

XLON

11002110000078893-E0dbMqSfeg1t20190410

10-Apr-2019 15:40:47

263

4759.5000

XLON

11002110000078879-E0dbMqSfegb620190410

10-Apr-2019 15:41:40

288

4760.0000

XLON

11002110000079397-E0dbMqSfehUA20190410

10-Apr-2019 15:42:52

218

4760.0000

XLON

01002010000079526-E0dbMqSfeiTo20190410

10-Apr-2019 15:43:12

228

4759.0000

XLON

11002110000079667-E0dbMqSfeihM20190410

10-Apr-2019 15:43:59

170

4757.0000

XLON

01002010000079964-E0dbMqSfejUE20190410

10-Apr-2019 15:43:59

100

4757.0000

XLON

01002010000079964-E0dbMqSfejUC20190410

10-Apr-2019 15:43:59

4

4757.0000

XLON

01002010000079964-E0dbMqSfejUA20190410

10-Apr-2019 15:44:12

100

4757.5000

XLON

11002110000080065-E0dbMqSfejnq20190410

10-Apr-2019 15:44:12

93

4757.5000

XLON

11002110000080065-E0dbMqSfejns20190410

10-Apr-2019 15:46:40

9

4759.5000

XLON

11002110000080540-E0dbMqSfembI20190410

10-Apr-2019 15:46:40

84

4759.5000

XLON

11002110000080540-E0dbMqSfembF20190410

10-Apr-2019 15:47:53

15

4758.5000

XLON

01002010000080498-E0dbMqSfeneF20190410

10-Apr-2019 15:47:53

161

4758.5000

XLON

11002110000080454-E0dbMqSfeneD20190410

10-Apr-2019 15:47:56

72

4758.0000

XLON

01002010000080733-E0dbMqSfenj020190410

10-Apr-2019 15:47:56

100

4758.0000

XLON

01002010000080733-E0dbMqSfenhg20190410

10-Apr-2019 15:49:27

174

4753.0000

XLON

11002110000081132-E0dbMqSfeq7820190410

10-Apr-2019 15:50:10

177

4756.0000

XLON

01002010000081230-E0dbMqSferGv20190410

10-Apr-2019 15:50:10

177

4756.5000

XLON

11002110000081238-E0dbMqSferGn20190410

10-Apr-2019 15:52:04

101

4755.0000

XLON

11002110000081347-E0dbMqSfesxF20190410

10-Apr-2019 15:52:04

100

4755.0000

XLON

11002110000081347-E0dbMqSfesxH20190410

10-Apr-2019 15:52:04

164

4755.0000

XLON

11002110000081347-E0dbMqSfeswc20190410

10-Apr-2019 15:52:04

38

4755.0000

XLON

11002110000081347-E0dbMqSfesxJ20190410

10-Apr-2019 15:52:29

322

4755.0000

XLON

01002010000081675-E0dbMqSfetOc20190410

10-Apr-2019 15:56:47

383

4755.0000

XLON

11002110000082262-E0dbMqSfeyGG20190410

10-Apr-2019 15:57:19

328

4755.0000

XLON

01002010000082477-E0dbMqSfez9420190410

10-Apr-2019 15:58:30

118

4755.0000

XLON

11002110000082711-E0dbMqSff0bj20190410

10-Apr-2019 15:58:30

13

4755.0000

XLON

11002110000082711-E0dbMqSff0bl20190410

10-Apr-2019 15:58:30

185

4755.5000

XLON

01002010000082672-E0dbMqSff0b720190410

10-Apr-2019 15:59:08

161

4755.0000

XLON

11002110000082745-E0dbMqSff1Gb20190410

10-Apr-2019 15:59:26

166

4758.0000

XLON

11002110000082841-E0dbMqSff1dz20190410

10-Apr-2019 15:59:37

67

4758.0000

XLON

11002110000082863-E0dbMqSff1ml20190410

10-Apr-2019 16:00:40

166

4760.0000

XLON

01002010000083116-E0dbMqSff3Ce20190410

10-Apr-2019 16:02:13

121

4758.5000

XLON

11002110000083365-E0dbMqSff4rL20190410

10-Apr-2019 16:02:46

242

4758.5000

XLON

11002110000083477-E0dbMqSff5b520190410

10-Apr-2019 16:03:45

162

4761.0000

XLON

11002110000083648-E0dbMqSff6e120190410

10-Apr-2019 16:04:05

161

4761.5000

XLON

01002010000083737-E0dbMqSff75620190410

10-Apr-2019 16:04:44

177

4761.5000

XLON

11002110000083779-E0dbMqSff7qD20190410

10-Apr-2019 16:05:31

212

4763.0000

XLON

11002110000083971-E0dbMqSff8Yq20190410

10-Apr-2019 16:05:41

212

4762.5000

XLON

01002010000084013-E0dbMqSff8jI20190410

10-Apr-2019 16:07:02

286

4762.5000

XLON

11002110000084197-E0dbMqSffALj20190410

10-Apr-2019 16:07:03

31

4761.5000

XLON

01002010000084230-E0dbMqSffARw20190410

10-Apr-2019 16:07:08

224

4761.5000

XLON

01002010000084248-E0dbMqSffAcD20190410

10-Apr-2019 16:07:08

202

4761.5000

XLON

01002010000084230-E0dbMqSffAcB20190410

10-Apr-2019 16:07:08

76

4761.5000

XLON

01002010000084230-E0dbMqSffAc920190410

10-Apr-2019 16:08:42

161

4760.0000

XLON

01002010000084481-E0dbMqSffC8O20190410

10-Apr-2019 16:10:33

105

4760.0000

XLON

01002010000084764-E0dbMqSffDdU20190410

10-Apr-2019 16:10:33

57

4760.0000

XLON

01002010000084764-E0dbMqSffDdS20190410

10-Apr-2019 16:11:26

161

4759.5000

XLON

01002010000084901-E0dbMqSffEtL20190410

10-Apr-2019 16:12:02

161

4759.5000

XLON

01002010000084914-E0dbMqSffFPF20190410

10-Apr-2019 16:12:52

161

4760.0000

XLON

11002110000085066-E0dbMqSffGEE20190410

10-Apr-2019 16:13:41

161

4760.0000

XLON

01002010000085263-E0dbMqSffHHE20190410

10-Apr-2019 16:13:55

217

4759.5000

XLON

11002110000085168-E0dbMqSffHTt20190410

10-Apr-2019 16:15:22

371

4758.5000

XLON

11002110000085477-E0dbMqSffJjS20190410

10-Apr-2019 16:16:02

186

4760.0000

XLON

11002110000085568-E0dbMqSffKfG20190410

10-Apr-2019 16:16:02

191

4760.5000

XLON

01002010000085618-E0dbMqSffKdp20190410

10-Apr-2019 16:17:02

209

4758.5000

XLON

01002010000085770-E0dbMqSffLil20190410

10-Apr-2019 16:18:45

161

4759.5000

XLON

11002110000085963-E0dbMqSffNQH20190410

10-Apr-2019 16:19:13

234

4759.5000

XLON

01002010000086049-E0dbMqSffOCM20190410

10-Apr-2019 16:19:23

172

4759.0000

XLON

11002110000086021-E0dbMqSffOQB20190410

10-Apr-2019 16:22:00

167

4759.0000

XLON

11002110000086602-E0dbMqSffRk420190410

10-Apr-2019 16:22:00

144

4759.0000

XLON

11002110000086602-E0dbMqSffRk620190410

10-Apr-2019 16:22:35

199

4759.5000

XLON

11002110000086735-E0dbMqSffSSH20190410

10-Apr-2019 16:22:35

12

4759.5000

XLON

11002110000086735-E0dbMqSffSSL20190410

10-Apr-2019 16:24:19

222

4763.0000

XLON

01002010000087086-E0dbMqSffUN620190410

10-Apr-2019 16:25:26

193

4764.5000

XLON

11002110000087345-E0dbMqSffWBr20190410

10-Apr-2019 16:25:36

161

4764.0000

XLON

11002110000087289-E0dbMqSffWWG20190410

10-Apr-2019 16:26:18

36

4764.0000

XLON

11002110000087492-E0dbMqSffXba20190410

10-Apr-2019 16:26:19

6

4764.0000

XLON

11002110000087492-E0dbMqSffXcg20190410

10-Apr-2019 16:27:02

141

4765.0000

XLON

01002010000087756-E0dbMqSffYV820190410

10-Apr-2019 16:27:13

242

4764.5000

XLON

01002010000087739-E0dbMqSffYrx20190410

10-Apr-2019 16:28:36

41

4765.5000

XLON

01002010000088178-E0dbMqSffbDC20190410

10-Apr-2019 16:28:44

49

4765.0000

XLON

11002110000088098-E0dbMqSffbSt20190410

10-Apr-2019 16:28:49

46

4764.5000

XLON

01002010000088179-E0dbMqSffbcC20190410

10-Apr-2019 16:29:49

1

4764.5000

XLON

01002010000088407-E0dbMqSffdyZ20190410

10-Apr-2019 16:29:50

1

4764.5000

XLON

11002110000088310-E0dbMqSffe4o20190410

10-Apr-2019 16:29:50

12

4764.5000

XLON

11002110000088310-E0dbMqSffe4D20190410

10-Apr-2019 16:29:50

7

4764.5000

XLON

11002110000088310-E0dbMqSffe3n20190410

10-Apr-2019 16:29:50

19

4764.5000

XLON

01002010000088407-E0dbMqSffe3l20190410

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESSIILIA