RNS Number : 5461W
Rio Tinto PLC
17 April 2019
 

17 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 April 2019

Number of ordinary shares purchased

74,887

Average price paid (pence)

4540.3469

Highest price paid (pence)

4569.0000

Lowest price paid (pence)

4499.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,273,051,869 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 April 2019
Number of ordinary shares purchased: 74,887
Volume weighted average price paid per share (pence): 4540.3469

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Apr-2019 08:07:12

182

4532.0000

XLON

01002010000002899-E0dgRYqAD2Pt20190417

17-Apr-2019 08:07:12

93

4532.0000

XLON

01002010000002899-E0dgRYqAD2Pw20190417

17-Apr-2019 08:07:49

130

4536.0000

XLON

11002110000003185-E0dgRYqAD3wY20190417

17-Apr-2019 08:07:57

34

4533.0000

XLON

11002110000003207-E0dgRYqAD4RS20190417

17-Apr-2019 08:08:24

17

4530.5000

XLON

11002110000003261-E0dgRYqAD5K420190417

17-Apr-2019 08:08:24

235

4530.5000

XLON

11002110000003261-E0dgRYqAD5Jz20190417

17-Apr-2019 08:08:39

329

4526.5000

XLON

01002010000003300-E0dgRYqAD5oS20190417

17-Apr-2019 08:08:59

93

4518.5000

XLON

01002010000003363-E0dgRYqAD6QC20190417

17-Apr-2019 08:08:59

71

4518.5000

XLON

01002010000003363-E0dgRYqAD6QE20190417

17-Apr-2019 08:10:35

263

4529.0000

XLON

11002110000003790-E0dgRYqAD9uC20190417

17-Apr-2019 08:12:39

101

4535.5000

XLON

01002010000004473-E0dgRYqADFCJ20190417

17-Apr-2019 08:12:39

180

4535.5000

XLON

01002010000004473-E0dgRYqADFCL20190417

17-Apr-2019 08:12:39

162

4534.0000

XLON

11002110000004496-E0dgRYqADFDV20190417

17-Apr-2019 08:13:54

141

4527.5000

XLON

11002110000004723-E0dgRYqADIWX20190417

17-Apr-2019 08:14:03

23

4526.0000

XLON

11002110000004768-E0dgRYqADIvR20190417

17-Apr-2019 08:14:46

164

4527.5000

XLON

01002010000004993-E0dgRYqADKtU20190417

17-Apr-2019 08:15:17

164

4531.0000

XLON

01002010000005168-E0dgRYqADMjN20190417

17-Apr-2019 08:17:29

150

4549.5000

XLON

11002110000006212-E0dgRYqADQwC20190417

17-Apr-2019 08:20:16

150

4549.0000

XLON

01002010000007115-E0dgRYqADVeO20190417

17-Apr-2019 08:20:23

179

4548.5000

XLON

11002110000007099-E0dgRYqADVrL20190417

17-Apr-2019 08:21:56

150

4540.0000

XLON

01002010000007892-E0dgRYqADYtU20190417

17-Apr-2019 08:22:09

380

4542.5000

XLON

11002110000007965-E0dgRYqADZHU20190417

17-Apr-2019 08:22:15

142

4545.0000

XLON

11002110000007991-E0dgRYqADZYS20190417

17-Apr-2019 08:22:15

134

4545.0000

XLON

11002110000007991-E0dgRYqADZYN20190417

17-Apr-2019 08:22:30

164

4544.0000

XLON

01002010000008006-E0dgRYqADZw720190417

17-Apr-2019 08:22:52

263

4544.5000

XLON

11002110000008118-E0dgRYqADali20190417

17-Apr-2019 08:23:37

154

4542.5000

XLON

01002010000008308-E0dgRYqADc7P20190417

17-Apr-2019 08:23:37

70

4542.5000

XLON

01002010000008308-E0dgRYqADc7V20190417

17-Apr-2019 08:25:13

179

4536.5000

XLON

11002110000008996-E0dgRYqADfMj20190417

17-Apr-2019 08:28:46

149

4556.0000

XLON

11002110000010354-E0dgRYqADlNs20190417

17-Apr-2019 08:31:47

150

4554.0000

XLON

01002010000011851-E0dgRYqADq0J20190417

17-Apr-2019 08:31:47

65

4554.0000

XLON

01002010000011851-E0dgRYqADq0L20190417

17-Apr-2019 08:31:55

363

4553.5000

XLON

11002110000011884-E0dgRYqADqBo20190417

17-Apr-2019 08:31:56

254

4553.0000

XLON

11002110000011853-E0dgRYqADqCP20190417

17-Apr-2019 08:32:39

164

4558.0000

XLON

01002010000012077-E0dgRYqADrJf20190417

17-Apr-2019 08:33:02

72

4557.5000

XLON

11002110000012227-E0dgRYqADs1U20190417

17-Apr-2019 08:33:02

124

4557.5000

XLON

11002110000012227-E0dgRYqADs1B20190417

17-Apr-2019 08:33:32

168

4557.0000

XLON

01002010000012568-E0dgRYqADsjY20190417

17-Apr-2019 08:33:35

149

4555.0000

XLON

01002010000012638-E0dgRYqADspu20190417

17-Apr-2019 08:34:17

164

4552.5000

XLON

11002110000013072-E0dgRYqADtnl20190417

17-Apr-2019 08:35:27

209

4558.5000

XLON

01002010000013721-E0dgRYqADvCl20190417

17-Apr-2019 08:35:30

82

4557.0000

XLON

11002110000013740-E0dgRYqADvK820190417

17-Apr-2019 08:37:04

158

4555.0000

XLON

11002110000014195-E0dgRYqADxGZ20190417

17-Apr-2019 08:38:39

238

4551.5000

XLON

11002110000014892-E0dgRYqADywk20190417

17-Apr-2019 08:40:31

258

4544.5000

XLON

01002010000016022-E0dgRYqAE1Lg20190417

17-Apr-2019 08:41:59

231

4545.5000

XLON

01002010000016893-E0dgRYqAE2oI20190417

17-Apr-2019 08:43:49

191

4548.5000

XLON

11002110000017817-E0dgRYqAE4re20190417

17-Apr-2019 08:43:49

173

4547.5000

XLON

11002110000017766-E0dgRYqAE4t020190417

17-Apr-2019 08:45:29

72

4546.0000

XLON

11002110000018557-E0dgRYqAE7HU20190417

17-Apr-2019 08:45:29

81

4546.0000

XLON

11002110000018557-E0dgRYqAE7Hb20190417

17-Apr-2019 08:45:29

11

4546.0000

XLON

11002110000018557-E0dgRYqAE7HY20190417

17-Apr-2019 08:47:02

212

4542.5000

XLON

01002010000019275-E0dgRYqAE9Am20190417

17-Apr-2019 08:48:19

149

4545.0000

XLON

11002110000019834-E0dgRYqAEAaa20190417

17-Apr-2019 08:48:48

194

4547.0000

XLON

11002110000019902-E0dgRYqAEBCu20190417

17-Apr-2019 08:50:22

164

4548.0000

XLON

11002110000020722-E0dgRYqAECyl20190417

17-Apr-2019 08:50:24

73

4547.0000

XLON

01002010000020795-E0dgRYqAED2l20190417

17-Apr-2019 08:52:08

164

4550.5000

XLON

01002010000021921-E0dgRYqAEF3M20190417

17-Apr-2019 08:54:09

115

4552.0000

XLON

11002110000022511-E0dgRYqAEH8u20190417

17-Apr-2019 08:54:09

39

4552.0000

XLON

11002110000022511-E0dgRYqAEH8s20190417

17-Apr-2019 08:55:16

239

4545.0000

XLON

11002110000022978-E0dgRYqAEIKF20190417

17-Apr-2019 08:55:21

258

4544.0000

XLON

01002010000023020-E0dgRYqAEIQq20190417

17-Apr-2019 08:57:12

135

4543.5000

XLON

11002110000023581-E0dgRYqAEKVa20190417

17-Apr-2019 08:57:12

74

4543.5000

XLON

11002110000023581-E0dgRYqAEKVU20190417

17-Apr-2019 08:59:18

149

4547.5000

XLON

11002110000024580-E0dgRYqAEMnL20190417

17-Apr-2019 08:59:26

150

4545.5000

XLON

11002110000024669-E0dgRYqAEMwg20190417

17-Apr-2019 09:00:16

253

4542.0000

XLON

11002110000025009-E0dgRYqAENpp20190417

17-Apr-2019 09:02:39

33

4545.5000

XLON

01002010000026134-E0dgRYqAEQsr20190417

17-Apr-2019 09:02:46

150

4544.5000

XLON

01002010000026102-E0dgRYqAEQyO20190417

17-Apr-2019 09:03:56

179

4541.5000

XLON

01002010000026658-E0dgRYqAESJr20190417

17-Apr-2019 09:04:01

149

4540.5000

XLON

11002110000026581-E0dgRYqAESRt20190417

17-Apr-2019 09:06:05

150

4541.5000

XLON

01002010000027696-E0dgRYqAEUTo20190417

17-Apr-2019 09:06:05

194

4541.0000

XLON

11002110000027673-E0dgRYqAEUU020190417

17-Apr-2019 09:07:20

150

4540.0000

XLON

01002010000028457-E0dgRYqAEW0u20190417

17-Apr-2019 09:09:28

164

4541.0000

XLON

11002110000029538-E0dgRYqAEYXd20190417

17-Apr-2019 09:09:43

12

4539.0000

XLON

01002010000029711-E0dgRYqAEYqa20190417

17-Apr-2019 09:09:46

152

4539.0000

XLON

01002010000029711-E0dgRYqAEYsE20190417

17-Apr-2019 09:12:15

164

4537.0000

XLON

11002110000030933-E0dgRYqAEckh20190417

17-Apr-2019 09:13:34

149

4535.0000

XLON

01002010000031876-E0dgRYqAEe2920190417

17-Apr-2019 09:13:57

34

4533.0000

XLON

01002010000031931-E0dgRYqAEeXq20190417

17-Apr-2019 09:14:14

61

4531.5000

XLON

01002010000032147-E0dgRYqAEev020190417

17-Apr-2019 09:15:18

147

4528.5000

XLON

11002110000032766-E0dgRYqAEg6420190417

17-Apr-2019 09:15:28

3

4528.5000

XLON

11002110000032766-E0dgRYqAEgB020190417

17-Apr-2019 09:16:10

158

4525.0000

XLON

11002110000033092-E0dgRYqAEh3C20190417

17-Apr-2019 09:16:13

3

4525.0000

XLON

11002110000033092-E0dgRYqAEh4l20190417

17-Apr-2019 09:17:29

208

4522.5000

XLON

01002010000033469-E0dgRYqAEiMT20190417

17-Apr-2019 09:18:41

194

4514.0000

XLON

01002010000034051-E0dgRYqAEjo120190417

17-Apr-2019 09:19:35

156

4514.0000

XLON

11002110000034269-E0dgRYqAEkk820190417

17-Apr-2019 09:22:35

150

4524.0000

XLON

01002010000036155-E0dgRYqAEnMC20190417

17-Apr-2019 09:28:34

218

4517.0000

XLON

11002110000039295-E0dgRYqAEt4w20190417

17-Apr-2019 09:28:34

179

4517.0000

XLON

11002110000039295-E0dgRYqAEt4o20190417

17-Apr-2019 09:28:45

397

4516.5000

XLON

01002010000039334-E0dgRYqAEt9H20190417

17-Apr-2019 09:29:11

76

4514.0000

XLON

11002110000039367-E0dgRYqAEtgD20190417

17-Apr-2019 09:29:11

123

4514.0000

XLON

11002110000039367-E0dgRYqAEtgA20190417

17-Apr-2019 09:30:16

224

4514.0000

XLON

11002110000040110-E0dgRYqAEwBo20190417

17-Apr-2019 09:32:14

46

4515.5000

XLON

11002110000041362-E0dgRYqAEz0E20190417

17-Apr-2019 09:32:14

118

4515.5000

XLON

11002110000041362-E0dgRYqAEz0G20190417

17-Apr-2019 09:32:16

179

4514.5000

XLON

01002010000041329-E0dgRYqAEz2920190417

17-Apr-2019 09:34:55

150

4507.5000

XLON

11002110000042245-E0dgRYqAF2Gw20190417

17-Apr-2019 09:35:26

209

4506.0000

XLON

01002010000042572-E0dgRYqAF2w520190417

17-Apr-2019 09:37:28

179

4509.5000

XLON

01002010000043133-E0dgRYqAF4xm20190417

17-Apr-2019 09:38:36

154

4513.0000

XLON

01002010000043711-E0dgRYqAF63K20190417

17-Apr-2019 09:40:45

48

4507.5000

XLON

01002010000044292-E0dgRYqAF89i20190417

17-Apr-2019 09:40:45

131

4507.5000

XLON

01002010000044292-E0dgRYqAF89e20190417

17-Apr-2019 09:41:31

122

4504.5000

XLON

11002110000044605-E0dgRYqAF99w20190417

17-Apr-2019 09:41:32

33

4504.5000

XLON

11002110000044605-E0dgRYqAF9D720190417

17-Apr-2019 09:42:46

164

4499.5000

XLON

11002110000045163-E0dgRYqAFAjA20190417

17-Apr-2019 09:44:17

209

4500.5000

XLON

01002010000045651-E0dgRYqAFC7k20190417

17-Apr-2019 09:45:16

149

4501.0000

XLON

01002010000046199-E0dgRYqAFDW520190417

17-Apr-2019 09:47:18

160

4504.0000

XLON

11002110000046684-E0dgRYqAFFc420190417

17-Apr-2019 09:49:45

164

4504.5000

XLON

11002110000047707-E0dgRYqAFHX720190417

17-Apr-2019 09:52:20

149

4510.0000

XLON

11002110000048854-E0dgRYqAFJxi20190417

17-Apr-2019 09:57:18

150

4513.0000

XLON

01002010000050301-E0dgRYqAFNs720190417

17-Apr-2019 09:58:42

209

4511.5000

XLON

11002110000050520-E0dgRYqAFOmH20190417

17-Apr-2019 10:00:14

4

4512.0000

XLON

01002010000051014-E0dgRYqAFQ2M20190417

17-Apr-2019 10:00:20

284

4512.5000

XLON

11002110000050962-E0dgRYqAFQ8D20190417

17-Apr-2019 10:00:20

373

4512.5000

XLON

01002010000051053-E0dgRYqAFQ8B20190417

17-Apr-2019 10:03:27

214

4513.0000

XLON

01002010000052389-E0dgRYqAFTDB20190417

17-Apr-2019 10:03:30

196

4512.0000

XLON

01002010000052156-E0dgRYqAFTFO20190417

17-Apr-2019 10:03:57

10

4511.0000

XLON

11002110000052651-E0dgRYqAFTeE20190417

17-Apr-2019 10:03:57

69

4511.0000

XLON

11002110000052651-E0dgRYqAFTeB20190417

17-Apr-2019 10:03:57

130

4511.0000

XLON

11002110000052651-E0dgRYqAFTdA20190417

17-Apr-2019 10:06:14

90

4518.0000

XLON

11002110000053694-E0dgRYqAFVnk20190417

17-Apr-2019 10:06:14

60

4518.0000

XLON

11002110000053694-E0dgRYqAFVnn20190417

17-Apr-2019 10:06:52

179

4515.0000

XLON

11002110000053976-E0dgRYqAFWV120190417

17-Apr-2019 10:08:54

260

4514.0000

XLON

11002110000054426-E0dgRYqAFY1y20190417

17-Apr-2019 10:10:28

156

4518.5000

XLON

01002010000054928-E0dgRYqAFZjm20190417

17-Apr-2019 10:12:23

199

4515.0000

XLON

11002110000055349-E0dgRYqAFbQ320190417

17-Apr-2019 10:14:19

163

4515.0000

XLON

11002110000055955-E0dgRYqAFd1g20190417

17-Apr-2019 10:14:20

32

4514.5000

XLON

01002010000056264-E0dgRYqAFd2w20190417

17-Apr-2019 10:16:21

198

4512.5000

XLON

01002010000056570-E0dgRYqAFf9Y20190417

17-Apr-2019 10:17:09

150

4513.0000

XLON

01002010000056885-E0dgRYqAFfvH20190417

17-Apr-2019 10:19:00

149

4509.5000

XLON

11002110000057263-E0dgRYqAFi0k20190417

17-Apr-2019 10:23:00

234

4514.0000

XLON

01002010000058494-E0dgRYqAFlGu20190417

17-Apr-2019 10:23:00

178

4513.0000

XLON

01002010000058237-E0dgRYqAFlHS20190417

17-Apr-2019 10:23:40

190

4509.5000

XLON

11002110000058600-E0dgRYqAFm2n20190417

17-Apr-2019 10:27:10

163

4509.0000

XLON

11002110000059266-E0dgRYqAFovZ20190417

17-Apr-2019 10:29:17

67

4507.5000

XLON

11002110000060055-E0dgRYqAFqWk20190417

17-Apr-2019 10:29:18

122

4507.5000

XLON

11002110000060055-E0dgRYqAFqYe20190417

17-Apr-2019 10:29:21

149

4506.5000

XLON

01002010000060083-E0dgRYqAFqbs20190417

17-Apr-2019 10:30:02

171

4504.5000

XLON

11002110000060303-E0dgRYqAFr9g20190417

17-Apr-2019 10:31:19

37

4503.5000

XLON

11002110000060406-E0dgRYqAFsim20190417

17-Apr-2019 10:31:19

181

4503.5000

XLON

11002110000060406-E0dgRYqAFsio20190417

17-Apr-2019 10:32:18

162

4509.0000

XLON

01002010000060981-E0dgRYqAFtiz20190417

17-Apr-2019 10:33:39

163

4508.0000

XLON

11002110000061390-E0dgRYqAFv1j20190417

17-Apr-2019 10:33:51

79

4507.5000

XLON

11002110000061440-E0dgRYqAFvDJ20190417

17-Apr-2019 10:33:51

227

4507.5000

XLON

11002110000061440-E0dgRYqAFvDN20190417

17-Apr-2019 10:35:21

151

4509.0000

XLON

01002010000062006-E0dgRYqAFwpf20190417

17-Apr-2019 10:37:01

224

4510.0000

XLON

11002110000062392-E0dgRYqAFyul20190417

17-Apr-2019 10:38:36

90

4510.0000

XLON

01002010000062928-E0dgRYqAG0HM20190417

17-Apr-2019 10:38:38

111

4510.0000

XLON

01002010000062928-E0dgRYqAG0Ma20190417

17-Apr-2019 10:40:44

37

4511.5000

XLON

01002010000063724-E0dgRYqAG23720190417

17-Apr-2019 10:42:17

179

4511.5000

XLON

01002010000064354-E0dgRYqAG3IS20190417

17-Apr-2019 10:44:25

204

4514.5000

XLON

11002110000064590-E0dgRYqAG5In20190417

17-Apr-2019 10:46:00

41

4513.0000

XLON

11002110000064938-E0dgRYqAG6lY20190417

17-Apr-2019 10:46:00

153

4513.0000

XLON

11002110000064938-E0dgRYqAG6lW20190417

17-Apr-2019 10:48:14

66

4510.5000

XLON

01002010000065527-E0dgRYqAG8hI20190417

17-Apr-2019 10:48:14

98

4510.5000

XLON

01002010000065527-E0dgRYqAG8hL20190417

17-Apr-2019 10:49:06

151

4514.0000

XLON

11002110000066061-E0dgRYqAG9RM20190417

17-Apr-2019 10:49:06

28

4514.0000

XLON

11002110000066061-E0dgRYqAG9RS20190417

17-Apr-2019 10:51:30

149

4514.0000

XLON

11002110000066346-E0dgRYqAGBLd20190417

17-Apr-2019 10:53:08

164

4515.5000

XLON

11002110000067062-E0dgRYqAGClA20190417

17-Apr-2019 10:55:18

128

4514.5000

XLON

11002110000067137-E0dgRYqAGELw20190417

17-Apr-2019 10:57:36

191

4516.5000

XLON

01002010000068083-E0dgRYqAGFrl20190417

17-Apr-2019 10:58:09

161

4515.5000

XLON

11002110000068133-E0dgRYqAGGTF20190417

17-Apr-2019 10:59:51

53

4514.0000

XLON

11002110000068368-E0dgRYqAGHup20190417

17-Apr-2019 10:59:51

126

4514.0000

XLON

11002110000068368-E0dgRYqAGHuk20190417

17-Apr-2019 11:01:49

149

4515.0000

XLON

01002010000069109-E0dgRYqAGJci20190417

17-Apr-2019 11:02:25

218

4515.0000

XLON

01002010000069435-E0dgRYqAGK6i20190417

17-Apr-2019 11:04:05

158

4519.0000

XLON

01002010000070009-E0dgRYqAGLwB20190417

17-Apr-2019 11:05:46

177

4519.0000

XLON

11002110000070493-E0dgRYqAGN4H20190417

17-Apr-2019 11:07:03

164

4521.5000

XLON

01002010000071164-E0dgRYqAGO8a20190417

17-Apr-2019 11:09:12

152

4528.5000

XLON

01002010000071537-E0dgRYqAGQYv20190417

17-Apr-2019 11:15:30

150

4535.5000

XLON

11002110000073244-E0dgRYqAGVny20190417

17-Apr-2019 11:17:41

345

4537.0000

XLON

01002010000074097-E0dgRYqAGXVx20190417

17-Apr-2019 11:18:05

31

4536.0000

XLON

11002110000073946-E0dgRYqAGXry20190417

17-Apr-2019 11:18:05

13

4536.0000

XLON

01002010000074056-E0dgRYqAGXs220190417

17-Apr-2019 11:18:05

237

4536.0000

XLON

01002010000074063-E0dgRYqAGXs420190417

17-Apr-2019 11:18:05

147

4536.0000

XLON

11002110000073946-E0dgRYqAGXs020190417

17-Apr-2019 11:19:34

238

4536.0000

XLON

01002010000074492-E0dgRYqAGYyN20190417

17-Apr-2019 11:21:13

164

4540.5000

XLON

01002010000074785-E0dgRYqAGa9o20190417

17-Apr-2019 11:27:36

150

4539.5000

XLON

01002010000076177-E0dgRYqAGfJi20190417

17-Apr-2019 11:27:43

32

4541.0000

XLON

11002110000076093-E0dgRYqAGfR620190417

17-Apr-2019 11:27:52

162

4541.0000

XLON

11002110000076093-E0dgRYqAGfXR20190417

17-Apr-2019 11:28:04

38

4540.0000

XLON

01002010000076191-E0dgRYqAGffB20190417

17-Apr-2019 11:28:13

32

4540.0000

XLON

01002010000076191-E0dgRYqAGfmY20190417

17-Apr-2019 11:28:14

116

4540.0000

XLON

01002010000076191-E0dgRYqAGfnW20190417

17-Apr-2019 11:28:15

25

4540.0000

XLON

01002010000076191-E0dgRYqAGfoB20190417

17-Apr-2019 11:29:55

181

4539.5000

XLON

11002110000076702-E0dgRYqAGgzS20190417

17-Apr-2019 11:30:22

80

4539.5000

XLON

11002110000076702-E0dgRYqAGhUX20190417

17-Apr-2019 11:32:31

235

4540.5000

XLON

11002110000077552-E0dgRYqAGiv620190417

17-Apr-2019 11:33:31

164

4544.5000

XLON

01002010000077755-E0dgRYqAGjdR20190417

17-Apr-2019 11:34:03

153

4546.5000

XLON

11002110000077890-E0dgRYqAGk0y20190417

17-Apr-2019 11:39:14

218

4545.5000

XLON

01002010000079402-E0dgRYqAGnKB20190417

17-Apr-2019 11:41:23

250

4548.0000

XLON

11002110000080306-E0dgRYqAGohL20190417

17-Apr-2019 11:41:23

178

4548.5000

XLON

11002110000080395-E0dgRYqAGoh220190417

17-Apr-2019 11:41:23

162

4548.5000

XLON

11002110000080395-E0dgRYqAGoh520190417

17-Apr-2019 11:42:14

157

4547.0000

XLON

01002010000080784-E0dgRYqAGpAJ20190417

17-Apr-2019 11:43:54

109

4546.0000

XLON

01002010000081186-E0dgRYqAGqAT20190417

17-Apr-2019 11:43:54

55

4546.0000

XLON

01002010000081186-E0dgRYqAGqAP20190417

17-Apr-2019 11:45:20

194

4543.5000

XLON

11002110000081523-E0dgRYqAGr3h20190417

17-Apr-2019 11:50:57

226

4546.0000

XLON

11002110000082426-E0dgRYqAGulk20190417

17-Apr-2019 11:52:12

164

4546.5000

XLON

01002010000082964-E0dgRYqAGvZF20190417

17-Apr-2019 11:55:02

149

4552.0000

XLON

11002110000083771-E0dgRYqAGxMW20190417

17-Apr-2019 11:55:04

100

4551.5000

XLON

11002110000083734-E0dgRYqAGxQy20190417

17-Apr-2019 11:55:04

94

4551.5000

XLON

11002110000083734-E0dgRYqAGxR120190417

17-Apr-2019 11:57:04

194

4545.5000

XLON

01002010000084197-E0dgRYqAGz6s20190417

17-Apr-2019 11:59:26

154

4539.5000

XLON

11002110000084438-E0dgRYqAH0ok20190417

17-Apr-2019 12:02:13

102

4539.0000

XLON

01002010000085718-E0dgRYqAH3Hu20190417

17-Apr-2019 12:02:13

250

4539.0000

XLON

01002010000085718-E0dgRYqAH3Hq20190417

17-Apr-2019 12:02:17

384

4538.5000

XLON

01002010000085719-E0dgRYqAH3OP20190417

17-Apr-2019 12:02:19

252

4537.5000

XLON

11002110000085677-E0dgRYqAH3Yl20190417

17-Apr-2019 12:02:19

100

4537.5000

XLON

11002110000085677-E0dgRYqAH3Yh20190417

17-Apr-2019 12:05:51

150

4541.5000

XLON

11002110000086680-E0dgRYqAH6kd20190417

17-Apr-2019 12:07:24

164

4541.5000

XLON

11002110000087171-E0dgRYqAH7t320190417

17-Apr-2019 12:09:13

229

4540.5000

XLON

11002110000087746-E0dgRYqAH8u620190417

17-Apr-2019 12:10:26

260

4540.5000

XLON

01002010000088206-E0dgRYqAH9wh20190417

17-Apr-2019 12:12:12

172

4541.0000

XLON

01002010000088707-E0dgRYqAHB7P20190417

17-Apr-2019 12:13:51

179

4541.5000

XLON

11002110000089078-E0dgRYqAHCDY20190417

17-Apr-2019 12:15:40

53

4539.0000

XLON

01002010000089816-E0dgRYqAHDtR20190417

17-Apr-2019 12:15:50

156

4539.0000

XLON

01002010000089816-E0dgRYqAHE2p20190417

17-Apr-2019 12:17:40

156

4540.5000

XLON

01002010000090196-E0dgRYqAHFRs20190417

17-Apr-2019 12:17:40

8

4540.5000

XLON

01002010000090196-E0dgRYqAHFRb20190417

17-Apr-2019 12:18:36

164

4536.0000

XLON

11002110000090384-E0dgRYqAHGAf20190417

17-Apr-2019 12:23:01

161

4539.0000

XLON

01002010000091023-E0dgRYqAHJJt20190417

17-Apr-2019 12:25:19

170

4539.0000

XLON

11002110000091984-E0dgRYqAHKuw20190417

17-Apr-2019 12:26:03

157

4542.0000

XLON

01002010000092168-E0dgRYqAHLNf20190417

17-Apr-2019 12:26:30

306

4541.0000

XLON

01002010000092229-E0dgRYqAHLan20190417

17-Apr-2019 12:27:20

161

4541.5000

XLON

01002010000092400-E0dgRYqAHMAF20190417

17-Apr-2019 12:30:24

164

4538.0000

XLON

11002110000093017-E0dgRYqAHOJG20190417

17-Apr-2019 12:32:23

193

4537.5000

XLON

11002110000093306-E0dgRYqAHPpv20190417

17-Apr-2019 12:34:40

261

4537.0000

XLON

01002010000093929-E0dgRYqAHREw20190417

17-Apr-2019 12:37:06

194

4536.0000

XLON

11002110000094050-E0dgRYqAHSSy20190417

17-Apr-2019 12:39:41

194

4540.0000

XLON

11002110000094801-E0dgRYqAHUTz20190417

17-Apr-2019 12:40:32

224

4538.0000

XLON

01002010000095078-E0dgRYqAHVOR20190417

17-Apr-2019 12:42:19

159

4538.5000

XLON

01002010000095581-E0dgRYqAHWcb20190417

17-Apr-2019 12:45:52

149

4537.5000

XLON

11002110000096036-E0dgRYqAHYPG20190417

17-Apr-2019 12:48:18

201

4537.5000

XLON

01002010000097027-E0dgRYqAHaUv20190417

17-Apr-2019 12:48:44

281

4537.5000

XLON

01002010000097294-E0dgRYqAHava20190417

17-Apr-2019 12:51:08

229

4538.5000

XLON

01002010000097886-E0dgRYqAHcAk20190417

17-Apr-2019 12:55:12

149

4540.0000

XLON

01002010000099437-E0dgRYqAHf3w20190417

17-Apr-2019 12:56:03

209

4539.5000

XLON

11002110000099391-E0dgRYqAHfrJ20190417

17-Apr-2019 12:58:43

205

4539.5000

XLON

11002110000100392-E0dgRYqAHhPh20190417

17-Apr-2019 12:58:43

150

4539.0000

XLON

11002110000100392-E0dgRYqAHhPd20190417

17-Apr-2019 12:58:43

84

4539.0000

XLON

11002110000100392-E0dgRYqAHhPf20190417

17-Apr-2019 12:58:43

32

4539.5000

XLON

11002110000100392-E0dgRYqAHhPl20190417

17-Apr-2019 12:58:43

16

4539.5000

XLON

11002110000100392-E0dgRYqAHhPj20190417

17-Apr-2019 12:58:43

1

4539.5000

XLON

11002110000100392-E0dgRYqAHhPn20190417

17-Apr-2019 12:59:41

227

4541.5000

XLON

11002110000100639-E0dgRYqAHi5Z20190417

17-Apr-2019 12:59:41

5

4540.0000

XLON

01002010000100669-E0dgRYqAHi6820190417

17-Apr-2019 13:01:27

171

4539.0000

XLON

11002110000100883-E0dgRYqAHjV620190417

17-Apr-2019 13:04:17

246

4538.5000

XLON

01002010000101522-E0dgRYqAHlVk20190417

17-Apr-2019 13:04:26

245

4539.0000

XLON

01002010000102128-E0dgRYqAHlgV20190417

17-Apr-2019 13:06:09

149

4538.5000

XLON

11002110000102370-E0dgRYqAHnfW20190417

17-Apr-2019 13:09:54

209

4539.5000

XLON

01002010000103354-E0dgRYqAHqAq20190417

17-Apr-2019 13:10:36

150

4539.0000

XLON

11002110000104051-E0dgRYqAHqcr20190417

17-Apr-2019 13:10:37

59

4539.0000

XLON

11002110000104051-E0dgRYqAHqew20190417

17-Apr-2019 13:12:25

211

4536.5000

XLON

11002110000104405-E0dgRYqAHrng20190417

17-Apr-2019 13:13:55

56

4535.5000

XLON

01002010000104943-E0dgRYqAHsah20190417

17-Apr-2019 13:13:55

160

4535.5000

XLON

01002010000104943-E0dgRYqAHsap20190417

17-Apr-2019 13:15:04

217

4534.5000

XLON

01002010000105352-E0dgRYqAHtCU20190417

17-Apr-2019 13:15:35

130

4533.5000

XLON

01002010000105451-E0dgRYqAHtP320190417

17-Apr-2019 13:15:35

94

4533.5000

XLON

01002010000105451-E0dgRYqAHtP520190417

17-Apr-2019 13:17:10

19

4534.0000

XLON

01002010000105759-E0dgRYqAHuFa20190417

17-Apr-2019 13:17:10

175

4534.0000

XLON

01002010000105759-E0dgRYqAHuFd20190417

17-Apr-2019 13:19:34

209

4535.0000

XLON

11002110000106849-E0dgRYqAHvqI20190417

17-Apr-2019 13:20:59

74

4534.0000

XLON

11002110000107232-E0dgRYqAHwxI20190417

17-Apr-2019 13:20:59

150

4534.0000

XLON

11002110000107232-E0dgRYqAHwxF20190417

17-Apr-2019 13:22:20

194

4538.0000

XLON

01002010000107855-E0dgRYqAHxiY20190417

17-Apr-2019 13:24:33

163

4541.0000

XLON

01002010000108618-E0dgRYqAHz7H20190417

17-Apr-2019 13:29:35

159

4539.0000

XLON

11002110000109353-E0dgRYqAI21E20190417

17-Apr-2019 13:31:47

150

4541.5000

XLON

01002010000109934-E0dgRYqAI44T20190417

17-Apr-2019 13:33:06

149

4542.0000

XLON

11002110000110251-E0dgRYqAI4yX20190417

17-Apr-2019 13:33:39

64

4540.5000

XLON

11002110000110447-E0dgRYqAI5Ww20190417

17-Apr-2019 13:34:54

85

4540.5000

XLON

11002110000110447-E0dgRYqAI6R220190417

17-Apr-2019 13:35:22

21

4539.0000

XLON

11002110000110724-E0dgRYqAI6r020190417

17-Apr-2019 13:35:22

217

4539.0000

XLON

11002110000110724-E0dgRYqAI6qy20190417

17-Apr-2019 13:38:01

153

4538.5000

XLON

11002110000110957-E0dgRYqAI8m320190417

17-Apr-2019 13:38:36

226

4538.0000

XLON

11002110000111006-E0dgRYqAI97820190417

17-Apr-2019 13:40:56

143

4538.5000

XLON

11002110000111746-E0dgRYqAIB8D20190417

17-Apr-2019 13:40:56

21

4538.5000

XLON

11002110000111746-E0dgRYqAIB8I20190417

17-Apr-2019 13:42:32

354

4540.0000

XLON

01002010000112072-E0dgRYqAIC5920190417

17-Apr-2019 13:42:33

169

4538.5000

XLON

11002110000111975-E0dgRYqAIC7020190417

17-Apr-2019 13:42:33

174

4538.5000

XLON

11002110000111934-E0dgRYqAIC6y20190417

17-Apr-2019 13:42:33

325

4539.5000

XLON

11002110000112088-E0dgRYqAIC5i20190417

17-Apr-2019 13:46:05

150

4541.5000

XLON

01002010000113157-E0dgRYqAIEmu20190417

17-Apr-2019 13:48:57

197

4542.5000

XLON

11002110000113896-E0dgRYqAIGCR20190417

17-Apr-2019 13:50:38

163

4539.5000

XLON

01002010000114185-E0dgRYqAII2v20190417

17-Apr-2019 13:53:13

149

4543.0000

XLON

01002010000114709-E0dgRYqAIKXR20190417

17-Apr-2019 13:53:13

179

4543.5000

XLON

11002110000114742-E0dgRYqAIKX620190417

17-Apr-2019 13:55:17

164

4541.5000

XLON

01002010000115009-E0dgRYqAIMR320190417

17-Apr-2019 13:56:04

149

4540.5000

XLON

01002010000114770-E0dgRYqAIN2V20190417

17-Apr-2019 13:56:47

134

4540.0000

XLON

01002010000115463-E0dgRYqAINY020190417

17-Apr-2019 13:57:00

68

4540.0000

XLON

01002010000115463-E0dgRYqAINih20190417

17-Apr-2019 13:57:45

99

4539.0000

XLON

11002110000115402-E0dgRYqAIOGn20190417

17-Apr-2019 13:57:45

118

4539.0000

XLON

11002110000115402-E0dgRYqAIOGp20190417

17-Apr-2019 14:02:24

11

4540.5000

XLON

11002110000117301-E0dgRYqAISZ320190417

17-Apr-2019 14:02:24

166

4540.5000

XLON

11002110000117301-E0dgRYqAISZ120190417

17-Apr-2019 14:03:41

92

4542.5000

XLON

11002110000117672-E0dgRYqAIU2L20190417

17-Apr-2019 14:03:44

71

4542.5000

XLON

11002110000117672-E0dgRYqAIU3Z20190417

17-Apr-2019 14:04:46

246

4540.5000

XLON

01002010000118042-E0dgRYqAIV2j20190417

17-Apr-2019 14:04:46

246

4540.5000

XLON

11002110000118066-E0dgRYqAIV2h20190417

17-Apr-2019 14:04:46

199

4540.5000

XLON

11002110000118084-E0dgRYqAIV2l20190417

17-Apr-2019 14:06:30

293

4541.0000

XLON

01002010000118617-E0dgRYqAIWWg20190417

17-Apr-2019 14:07:56

151

4542.0000

XLON

11002110000118935-E0dgRYqAIXiY20190417

17-Apr-2019 14:09:46

244

4548.5000

XLON

01002010000119341-E0dgRYqAIZQm20190417

17-Apr-2019 14:12:11

149

4549.5000

XLON

01002010000120074-E0dgRYqAIbVp20190417

17-Apr-2019 14:13:31

43

4549.0000

XLON

01002010000120322-E0dgRYqAIcaq20190417

17-Apr-2019 14:13:41

150

4549.5000

XLON

11002110000120345-E0dgRYqAIcfC20190417

17-Apr-2019 14:13:41

74

4549.5000

XLON

11002110000120345-E0dgRYqAIcfA20190417

17-Apr-2019 14:13:42

350

4549.0000

XLON

01002010000120322-E0dgRYqAIcfd20190417

17-Apr-2019 14:14:07

362

4548.5000

XLON

11002110000120325-E0dgRYqAIcvi20190417

17-Apr-2019 14:18:07

236

4548.5000

XLON

01002010000120758-E0dgRYqAIfVt20190417

17-Apr-2019 14:18:23

26

4548.5000

XLON

01002010000120758-E0dgRYqAIfe820190417

17-Apr-2019 14:19:26

266

4547.5000

XLON

11002110000120693-E0dgRYqAIgZR20190417

17-Apr-2019 14:20:16

118

4548.5000

XLON

11002110000121893-E0dgRYqAIhNc20190417

17-Apr-2019 14:20:16

246

4548.5000

XLON

11002110000121893-E0dgRYqAIhNa20190417

17-Apr-2019 14:22:02

431

4549.0000

XLON

11002110000122429-E0dgRYqAIilC20190417

17-Apr-2019 14:23:41

186

4548.0000

XLON

11002110000122856-E0dgRYqAIkFF20190417

17-Apr-2019 14:27:52

200

4548.5000

XLON

01002010000123904-E0dgRYqAInqe20190417

17-Apr-2019 14:27:55

200

4548.5000

XLON

01002010000123904-E0dgRYqAInsP20190417

17-Apr-2019 14:27:55

107

4548.5000

XLON

01002010000123904-E0dgRYqAInsR20190417

17-Apr-2019 14:28:20

307

4548.0000

XLON

01002010000123591-E0dgRYqAIoBH20190417

17-Apr-2019 14:28:51

116

4548.0000

XLON

01002010000124137-E0dgRYqAIoUp20190417

17-Apr-2019 14:28:52

34

4548.0000

XLON

01002010000124137-E0dgRYqAIoWG20190417

17-Apr-2019 14:29:30

181

4547.0000

XLON

11002110000124303-E0dgRYqAIpDR20190417

17-Apr-2019 14:30:13

100

4546.0000

XLON

11002110000124485-E0dgRYqAIqWc20190417

17-Apr-2019 14:30:13

101

4546.0000

XLON

11002110000124485-E0dgRYqAIqWa20190417

17-Apr-2019 14:30:13

23

4546.0000

XLON

11002110000124485-E0dgRYqAIqWe20190417

17-Apr-2019 14:31:56

2

4548.0000

XLON

01002010000124914-E0dgRYqAIsoU20190417

17-Apr-2019 14:31:56

162

4548.0000

XLON

01002010000124914-E0dgRYqAIsoW20190417

17-Apr-2019 14:32:04

152

4546.5000

XLON

01002010000124955-E0dgRYqAIszB20190417

17-Apr-2019 14:32:04

12

4546.5000

XLON

01002010000124955-E0dgRYqAIsz920190417

17-Apr-2019 14:33:54

253

4547.5000

XLON

11002110000125375-E0dgRYqAIvOr20190417

17-Apr-2019 14:33:56

179

4547.0000

XLON

01002010000125356-E0dgRYqAIvS720190417

17-Apr-2019 14:36:17

164

4552.0000

XLON

11002110000126099-E0dgRYqAIyy320190417

17-Apr-2019 14:36:35

161

4550.5000

XLON

11002110000126150-E0dgRYqAIzY520190417

17-Apr-2019 14:37:16

82

4549.5000

XLON

11002110000126329-E0dgRYqAJ0Pp20190417

17-Apr-2019 14:37:16

72

4549.5000

XLON

11002110000126329-E0dgRYqAJ0Px20190417

17-Apr-2019 14:41:59

75

4558.5000

XLON

11002110000127750-E0dgRYqAJ6WA20190417

17-Apr-2019 14:42:00

86

4558.5000

XLON

11002110000127750-E0dgRYqAJ6YG20190417

17-Apr-2019 14:43:31

150

4558.5000

XLON

11002110000128201-E0dgRYqAJ8aC20190417

17-Apr-2019 14:43:31

66

4558.5000

XLON

11002110000128201-E0dgRYqAJ8aE20190417

17-Apr-2019 14:43:35

185

4558.0000

XLON

01002010000128170-E0dgRYqAJ8f120190417

17-Apr-2019 14:43:35

13

4558.0000

XLON

01002010000128170-E0dgRYqAJ8f420190417

17-Apr-2019 14:43:46

176

4555.5000

XLON

11002110000128248-E0dgRYqAJ8tB20190417

17-Apr-2019 14:46:10

349

4555.5000

XLON

11002110000128942-E0dgRYqAJCFb20190417

17-Apr-2019 14:46:11

453

4555.0000

XLON

11002110000128929-E0dgRYqAJCHd20190417

17-Apr-2019 14:46:53

213

4557.0000

XLON

11002110000129208-E0dgRYqAJCwb20190417

17-Apr-2019 14:46:55

245

4555.5000

XLON

01002010000129212-E0dgRYqAJCyn20190417

17-Apr-2019 14:48:34

128

4555.0000

XLON

01002010000129641-E0dgRYqAJFCa20190417

17-Apr-2019 14:48:39

55

4555.0000

XLON

01002010000129641-E0dgRYqAJFHK20190417

17-Apr-2019 14:48:39

53

4555.0000

XLON

01002010000129641-E0dgRYqAJFHM20190417

17-Apr-2019 14:48:40

22

4555.0000

XLON

01002010000129641-E0dgRYqAJFJT20190417

17-Apr-2019 14:51:06

55

4559.0000

XLON

11002110000130266-E0dgRYqAJIRw20190417

17-Apr-2019 14:51:06

103

4559.0000

XLON

11002110000130266-E0dgRYqAJIRy20190417

17-Apr-2019 14:55:13

178

4565.0000

XLON

01002010000131431-E0dgRYqAJOBs20190417

17-Apr-2019 14:56:07

144

4564.0000

XLON

11002110000131665-E0dgRYqAJP0c20190417

17-Apr-2019 14:56:07

36

4564.0000

XLON

11002110000131665-E0dgRYqAJP0f20190417

17-Apr-2019 14:57:01

114

4564.0000

XLON

11002110000131868-E0dgRYqAJQJh20190417

17-Apr-2019 14:57:01

50

4564.0000

XLON

11002110000131868-E0dgRYqAJQJf20190417

17-Apr-2019 14:57:58

191

4564.5000

XLON

01002010000132132-E0dgRYqAJRzF20190417

17-Apr-2019 14:57:58

196

4564.5000

XLON

11002110000132124-E0dgRYqAJRzH20190417

17-Apr-2019 14:59:41

179

4569.0000

XLON

01002010000132711-E0dgRYqAJUVq20190417

17-Apr-2019 14:59:44

164

4568.5000

XLON

11002110000132695-E0dgRYqAJUY620190417

17-Apr-2019 15:01:22

319

4566.5000

XLON

11002110000133333-E0dgRYqAJX6620190417

17-Apr-2019 15:01:36

293

4566.0000

XLON

01002010000133358-E0dgRYqAJXHQ20190417

17-Apr-2019 15:01:40

73

4565.0000

XLON

11002110000133407-E0dgRYqAJXKc20190417

17-Apr-2019 15:02:00

86

4566.5000

XLON

01002010000133527-E0dgRYqAJXp920190417

17-Apr-2019 15:02:00

123

4566.5000

XLON

01002010000133527-E0dgRYqAJXpB20190417

17-Apr-2019 15:02:02

107

4565.5000

XLON

11002110000133507-E0dgRYqAJXtx20190417

17-Apr-2019 15:02:02

22

4565.5000

XLON

11002110000133507-E0dgRYqAJXu120190417

17-Apr-2019 15:02:03

20

4565.5000

XLON

11002110000133507-E0dgRYqAJXuM20190417

17-Apr-2019 15:03:33

307

4562.5000

XLON

11002110000134322-E0dgRYqAJag020190417

17-Apr-2019 15:05:24

170

4563.5000

XLON

11002110000134693-E0dgRYqAJdSY20190417

17-Apr-2019 15:05:25

48

4563.0000

XLON

01002010000134823-E0dgRYqAJdTB20190417

17-Apr-2019 15:05:25

246

4563.0000

XLON

01002010000134823-E0dgRYqAJdT320190417

17-Apr-2019 15:05:26

74

4563.0000

XLON

01002010000134823-E0dgRYqAJdU920190417

17-Apr-2019 15:07:00

247

4558.5000

XLON

01002010000135358-E0dgRYqAJfYZ20190417

17-Apr-2019 15:07:02

346

4557.5000

XLON

01002010000135331-E0dgRYqAJfdn20190417

17-Apr-2019 15:08:36

179

4549.5000

XLON

11002110000135948-E0dgRYqAJiIe20190417

17-Apr-2019 15:08:36

194

4550.0000

XLON

01002010000135957-E0dgRYqAJiIO20190417

17-Apr-2019 15:10:22

164

4553.5000

XLON

01002010000136562-E0dgRYqAJkT820190417

17-Apr-2019 15:10:23

149

4553.0000

XLON

11002110000136557-E0dgRYqAJkTl20190417

17-Apr-2019 15:12:05

224

4553.5000

XLON

11002110000137357-E0dgRYqAJmvt20190417

17-Apr-2019 15:13:41

179

4551.0000

XLON

11002110000138139-E0dgRYqAJpUP20190417

17-Apr-2019 15:15:17

107

4548.0000

XLON

01002010000138894-E0dgRYqAJrmD20190417

17-Apr-2019 15:15:17

151

4548.0000

XLON

01002010000138894-E0dgRYqAJrmB20190417

17-Apr-2019 15:17:21

256

4548.5000

XLON

01002010000139737-E0dgRYqAJuT120190417

17-Apr-2019 15:17:23

190

4548.0000

XLON

11002110000139797-E0dgRYqAJuVj20190417

17-Apr-2019 15:18:39

336

4547.5000

XLON

11002110000140208-E0dgRYqAJvjQ20190417

17-Apr-2019 15:20:56

149

4549.5000

XLON

11002110000141117-E0dgRYqAJy7d20190417

17-Apr-2019 15:22:25

102

4550.0000

XLON

01002010000141606-E0dgRYqAJzbu20190417

17-Apr-2019 15:22:25

62

4550.0000

XLON

01002010000141606-E0dgRYqAJzbw20190417

17-Apr-2019 15:24:20

187

4550.0000

XLON

11002110000142306-E0dgRYqAK1jZ20190417

17-Apr-2019 15:25:24

52

4552.5000

XLON

01002010000142933-E0dgRYqAK3PF20190417

17-Apr-2019 15:25:24

95

4552.5000

XLON

01002010000142933-E0dgRYqAK3PH20190417

17-Apr-2019 15:26:24

120

4557.5000

XLON

11002110000143365-E0dgRYqAK4dD20190417

17-Apr-2019 15:26:24

67

4557.5000

XLON

11002110000143365-E0dgRYqAK4dF20190417

17-Apr-2019 15:26:51

61

4559.0000

XLON

11002110000143440-E0dgRYqAK5C520190417

17-Apr-2019 15:26:51

274

4559.5000

XLON

11002110000143525-E0dgRYqAK5Br20190417

17-Apr-2019 15:27:28

127

4562.5000

XLON

01002010000143634-E0dgRYqAK5tf20190417

17-Apr-2019 15:27:29

49

4561.5000

XLON

01002010000143705-E0dgRYqAK5vG20190417

17-Apr-2019 15:28:52

154

4563.5000

XLON

01002010000144035-E0dgRYqAK7Xy20190417

17-Apr-2019 15:30:25

8

4563.0000

XLON

11002110000144800-E0dgRYqAK9ao20190417

17-Apr-2019 15:30:25

209

4563.0000

XLON

11002110000144800-E0dgRYqAK9am20190417

17-Apr-2019 15:31:15

118

4565.0000

XLON

01002010000144964-E0dgRYqAKAZO20190417

17-Apr-2019 15:31:19

195

4564.0000

XLON

11002110000145090-E0dgRYqAKAeB20190417

17-Apr-2019 15:32:14

367

4564.0000

XLON

11002110000145467-E0dgRYqAKBgD20190417

17-Apr-2019 15:32:15

33

4563.0000

XLON

01002010000145386-E0dgRYqAKBhW20190417

17-Apr-2019 15:32:15

111

4563.0000

XLON

01002010000145386-E0dgRYqAKBhU20190417

17-Apr-2019 15:32:15

164

4563.0000

XLON

01002010000145386-E0dgRYqAKBhY20190417

17-Apr-2019 15:33:12

295

4563.5000

XLON

01002010000145810-E0dgRYqAKCul20190417

17-Apr-2019 15:33:46

158

4561.5000

XLON

11002110000146091-E0dgRYqAKDeY20190417

17-Apr-2019 15:33:46

66

4561.5000

XLON

11002110000146091-E0dgRYqAKDeW20190417

17-Apr-2019 15:33:48

149

4561.0000

XLON

01002010000146054-E0dgRYqAKDil20190417

17-Apr-2019 15:35:28

149

4558.0000

XLON

01002010000146929-E0dgRYqAKG4P20190417

17-Apr-2019 15:37:02

186

4560.0000

XLON

11002110000147925-E0dgRYqAKI7k20190417

17-Apr-2019 15:37:06

177

4558.0000

XLON

01002010000147953-E0dgRYqAKIGS20190417

17-Apr-2019 15:39:09

194

4556.0000

XLON

01002010000148480-E0dgRYqAKKRS20190417

17-Apr-2019 15:40:51

150

4558.0000

XLON

01002010000149512-E0dgRYqAKMVw20190417

17-Apr-2019 15:41:53

56

4556.0000

XLON

01002010000150144-E0dgRYqAKNdv20190417

17-Apr-2019 15:41:53

108

4556.0000

XLON

01002010000150144-E0dgRYqAKNe020190417

17-Apr-2019 15:43:30

161

4559.0000

XLON

11002110000150997-E0dgRYqAKPTc20190417

17-Apr-2019 15:43:36

209

4558.5000

XLON

01002010000151055-E0dgRYqAKPYr20190417

17-Apr-2019 15:45:45

150

4558.0000

XLON

01002010000151930-E0dgRYqAKSB920190417

17-Apr-2019 15:47:00

161

4562.0000

XLON

01002010000152634-E0dgRYqAKTNn20190417

17-Apr-2019 15:48:42

49

4559.5000

XLON

11002110000153622-E0dgRYqAKVZr20190417

17-Apr-2019 15:48:42

101

4559.5000

XLON

11002110000153622-E0dgRYqAKVZt20190417

17-Apr-2019 15:48:49

250

4559.0000

XLON

01002010000153507-E0dgRYqAKVnp20190417

17-Apr-2019 15:48:49

53

4559.0000

XLON

01002010000153507-E0dgRYqAKVnr20190417

17-Apr-2019 15:50:25

111

4562.0000

XLON

01002010000154440-E0dgRYqAKXWu20190417

17-Apr-2019 15:50:25

118

4562.0000

XLON

01002010000154440-E0dgRYqAKXWq20190417

17-Apr-2019 15:51:39

229

4561.5000

XLON

11002110000154475-E0dgRYqAKYvX20190417

17-Apr-2019 15:52:02

194

4562.5000

XLON

11002110000154716-E0dgRYqAKZHy20190417

17-Apr-2019 15:52:03

149

4562.0000

XLON

11002110000154717-E0dgRYqAKZLm20190417

17-Apr-2019 15:52:07

157

4560.5000

XLON

01002010000154701-E0dgRYqAKZSk20190417

17-Apr-2019 15:54:04

191

4558.5000

XLON

01002010000155031-E0dgRYqAKbbo20190417

17-Apr-2019 15:54:04

175

4557.5000

XLON

01002010000155015-E0dgRYqAKbco20190417

17-Apr-2019 15:55:59

155

4559.0000

XLON

11002110000155394-E0dgRYqAKdxZ20190417

17-Apr-2019 15:56:00

44

4558.0000

XLON

11002110000155353-E0dgRYqAKdzT20190417

17-Apr-2019 15:56:02

208

4558.0000

XLON

11002110000155353-E0dgRYqAKe0u20190417

17-Apr-2019 15:56:42

55

4557.5000

XLON

11002110000155549-E0dgRYqAKecj20190417

17-Apr-2019 15:56:50

288

4557.0000

XLON

11002110000155585-E0dgRYqAKelo20190417

17-Apr-2019 15:56:55

150

4556.5000

XLON

01002010000155572-E0dgRYqAKepn20190417

17-Apr-2019 15:57:43

181

4557.0000

XLON

01002010000155631-E0dgRYqAKfgW20190417

17-Apr-2019 15:58:45

28

4552.0000

XLON

11002110000155880-E0dgRYqAKgwI20190417

17-Apr-2019 15:58:45

288

4552.0000

XLON

11002110000155880-E0dgRYqAKgwM20190417

17-Apr-2019 15:59:07

83

4550.5000

XLON

01002010000155945-E0dgRYqAKhI220190417

17-Apr-2019 15:59:09

79

4550.5000

XLON

01002010000155945-E0dgRYqAKhIy20190417

17-Apr-2019 15:59:09

43

4550.5000

XLON

01002010000155945-E0dgRYqAKhIv20190417

17-Apr-2019 16:00:01

188

4545.5000

XLON

11002110000156261-E0dgRYqAKikL20190417

17-Apr-2019 16:00:36

185

4547.5000

XLON

11002110000156430-E0dgRYqAKjts20190417

17-Apr-2019 16:00:50

185

4545.5000

XLON

01002010000156469-E0dgRYqAKkBY20190417

17-Apr-2019 16:02:13

227

4539.0000

XLON

01002010000156639-E0dgRYqAKmLg20190417

17-Apr-2019 16:02:13

166

4538.5000

XLON

11002110000156692-E0dgRYqAKmMT20190417

17-Apr-2019 16:03:48

149

4538.0000

XLON

01002010000156938-E0dgRYqAKoC920190417

17-Apr-2019 16:03:48

194

4537.5000

XLON

11002110000156996-E0dgRYqAKoCh20190417

17-Apr-2019 16:05:02

164

4540.0000

XLON

01002010000157319-E0dgRYqAKq4j20190417

17-Apr-2019 16:05:10

194

4539.5000

XLON

11002110000157343-E0dgRYqAKqBS20190417

17-Apr-2019 16:07:03

149

4542.5000

XLON

11002110000157744-E0dgRYqAKs5X20190417

17-Apr-2019 16:07:06

96

4542.0000

XLON

01002010000157708-E0dgRYqAKsBE20190417

17-Apr-2019 16:08:16

150

4543.5000

XLON

11002110000157911-E0dgRYqAKtXT20190417

17-Apr-2019 16:09:55

224

4541.5000

XLON

11002110000158243-E0dgRYqAKvYw20190417

17-Apr-2019 16:10:08

150

4543.0000

XLON

01002010000158269-E0dgRYqAKvwV20190417

17-Apr-2019 16:11:42

31

4541.0000

XLON

01002010000158632-E0dgRYqAKy4H20190417

17-Apr-2019 16:11:42

112

4541.0000

XLON

01002010000158632-E0dgRYqAKy4K20190417

17-Apr-2019 16:11:43

6

4541.0000

XLON

01002010000158632-E0dgRYqAKy4o20190417

17-Apr-2019 16:11:43

65

4541.0000

XLON

01002010000158632-E0dgRYqAKy4l20190417

17-Apr-2019 16:11:44

92

4540.5000

XLON

11002110000158630-E0dgRYqAKy7G20190417

17-Apr-2019 16:11:44

98

4540.5000

XLON

11002110000158630-E0dgRYqAKy7I20190417

17-Apr-2019 16:11:44

45

4540.5000

XLON

11002110000158630-E0dgRYqAKy7K20190417

17-Apr-2019 16:11:45

107

4540.0000

XLON

01002010000158620-E0dgRYqAKy9E20190417

17-Apr-2019 16:11:45

21

4540.0000

XLON

01002010000158620-E0dgRYqAKy9G20190417

17-Apr-2019 16:11:45

129

4540.0000

XLON

01002010000158620-E0dgRYqAKy9C20190417

17-Apr-2019 16:13:28

240

4539.0000

XLON

01002010000158921-E0dgRYqAL08M20190417

17-Apr-2019 16:13:30

35

4538.5000

XLON

11002110000158934-E0dgRYqAL0Am20190417

17-Apr-2019 16:13:30

205

4538.5000

XLON

11002110000158934-E0dgRYqAL0B220190417

17-Apr-2019 16:14:34

151

4536.5000

XLON

11002110000159138-E0dgRYqAL1Mt20190417

17-Apr-2019 16:15:37

164

4539.5000

XLON

01002010000159288-E0dgRYqAL2aZ20190417

17-Apr-2019 16:15:37

149

4539.5000

XLON

11002110000159327-E0dgRYqAL2ah20190417

17-Apr-2019 16:17:05

194

4536.5000

XLON

11002110000159613-E0dgRYqAL4UD20190417

17-Apr-2019 16:18:20

149

4536.5000

XLON

01002010000159777-E0dgRYqAL63L20190417

17-Apr-2019 16:18:29

15

4536.0000

XLON

11002110000159843-E0dgRYqAL6Cd20190417

17-Apr-2019 16:18:39

188

4535.5000

XLON

01002010000159950-E0dgRYqAL6Mt20190417

17-Apr-2019 16:20:13

14

4539.5000

XLON

01002010000160395-E0dgRYqAL8qp20190417

17-Apr-2019 16:20:13

150

4539.5000

XLON

01002010000160395-E0dgRYqAL8qn20190417

17-Apr-2019 16:21:58

49

4537.0000

XLON

11002110000160657-E0dgRYqALAjc20190417

17-Apr-2019 16:21:58

224

4537.5000

XLON

01002010000160658-E0dgRYqALAjH20190417

17-Apr-2019 16:21:58

150

4537.5000

XLON

11002110000160703-E0dgRYqALAjL20190417

17-Apr-2019 16:22:13

145

4537.0000

XLON

11002110000160657-E0dgRYqALAzQ20190417

17-Apr-2019 16:24:00

56

4536.0000

XLON

11002110000161073-E0dgRYqALDK420190417

17-Apr-2019 16:24:08

108

4536.0000

XLON

11002110000161073-E0dgRYqALDUA20190417

17-Apr-2019 16:24:44

169

4536.0000

XLON

01002010000161212-E0dgRYqALEA920190417

17-Apr-2019 16:25:33

164

4538.5000

XLON

11002110000161439-E0dgRYqALFP520190417

17-Apr-2019 16:26:55

129

4544.0000

XLON

11002110000161730-E0dgRYqALHSC20190417

17-Apr-2019 16:27:00

32

4543.5000

XLON

11002110000161751-E0dgRYqALHeK20190417

17-Apr-2019 16:27:00

19

4543.5000

XLON

11002110000161751-E0dgRYqALHeI20190417

17-Apr-2019 16:27:14

51

4541.0000

XLON

11002110000161808-E0dgRYqALIGq20190417

17-Apr-2019 16:29:01

46

4542.5000

XLON

01002010000162212-E0dgRYqALM0C20190417

17-Apr-2019 16:29:21

46

4541.5000

XLON

11002110000162343-E0dgRYqALMjI20190417

17-Apr-2019 16:29:43

25

4541.5000

XLON

01002010000162437-E0dgRYqALNUO20190417

17-Apr-2019 16:29:50

51

4541.0000

XLON

11002110000162544-E0dgRYqALNs320190417

17-Apr-2019 16:29:56

65

4542.0000

XLON

11002110000162629-E0dgRYqALOAd20190417

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESEIDLIA