Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
18-Apr-2019 08:08:37 |
235 |
4566.0000 |
XLON |
11002110000002686-E0dhAWK5jPVU20190418 |
18-Apr-2019 08:08:41 |
235 |
4564.0000 |
XLON |
01002010000002727-E0dhAWK5jPhI20190418 |
18-Apr-2019 08:12:32 |
198 |
4582.5000 |
XLON |
01002010000004100-E0dhAWK5jVWQ20190418 |
18-Apr-2019 08:13:26 |
2 |
4583.0000 |
XLON |
01002010000004294-E0dhAWK5jWRB20190418 |
18-Apr-2019 08:13:26 |
200 |
4583.0000 |
XLON |
01002010000004294-E0dhAWK5jWR920190418 |
18-Apr-2019 08:14:20 |
198 |
4585.0000 |
XLON |
01002010000004484-E0dhAWK5jXIQ20190418 |
18-Apr-2019 08:15:12 |
200 |
4581.5000 |
XLON |
01002010000004793-E0dhAWK5jYaa20190418 |
18-Apr-2019 08:16:12 |
164 |
4580.5000 |
XLON |
01002010000005013-E0dhAWK5jaX720190418 |
18-Apr-2019 08:16:12 |
93 |
4580.5000 |
XLON |
01002010000005013-E0dhAWK5jaX320190418 |
18-Apr-2019 08:16:12 |
47 |
4580.5000 |
XLON |
01002010000005018-E0dhAWK5jaX920190418 |
18-Apr-2019 08:16:12 |
171 |
4580.5000 |
XLON |
11002110000004990-E0dhAWK5jaX120190418 |
18-Apr-2019 08:16:29 |
171 |
4579.0000 |
XLON |
11002110000005007-E0dhAWK5jayc20190418 |
18-Apr-2019 08:18:06 |
451 |
4579.0000 |
XLON |
11002110000005352-E0dhAWK5jcqI20190418 |
18-Apr-2019 08:18:34 |
38 |
4580.0000 |
XLON |
11002110000005486-E0dhAWK5jdNt20190418 |
18-Apr-2019 08:18:34 |
111 |
4580.0000 |
XLON |
11002110000005486-E0dhAWK5jdNv20190418 |
18-Apr-2019 08:20:55 |
412 |
4578.0000 |
XLON |
11002110000005820-E0dhAWK5jg7T20190418 |
18-Apr-2019 08:21:19 |
114 |
4577.0000 |
XLON |
01002010000005968-E0dhAWK5jgmg20190418 |
18-Apr-2019 08:21:19 |
12 |
4577.0000 |
XLON |
01002010000005968-E0dhAWK5jgmp20190418 |
18-Apr-2019 08:21:19 |
148 |
4577.0000 |
XLON |
01002010000005968-E0dhAWK5jgmn20190418 |
18-Apr-2019 08:21:19 |
248 |
4576.0000 |
XLON |
01002010000005964-E0dhAWK5jgnh20190418 |
18-Apr-2019 08:25:06 |
152 |
4576.0000 |
XLON |
01002010000006552-E0dhAWK5jkK920190418 |
18-Apr-2019 08:25:06 |
189 |
4576.0000 |
XLON |
01002010000006567-E0dhAWK5jkKB20190418 |
18-Apr-2019 08:25:40 |
205 |
4573.0000 |
XLON |
11002110000006601-E0dhAWK5jkwv20190418 |
18-Apr-2019 08:25:40 |
140 |
4573.5000 |
XLON |
01002010000006628-E0dhAWK5jkwX20190418 |
18-Apr-2019 08:27:09 |
257 |
4570.0000 |
XLON |
01002010000007204-E0dhAWK5jmF320190418 |
18-Apr-2019 08:28:43 |
126 |
4568.0000 |
XLON |
01002010000007469-E0dhAWK5jnLM20190418 |
18-Apr-2019 08:29:00 |
191 |
4571.0000 |
XLON |
11002110000007507-E0dhAWK5jnkt20190418 |
18-Apr-2019 08:30:05 |
163 |
4567.5000 |
XLON |
01002010000007684-E0dhAWK5jp5D20190418 |
18-Apr-2019 08:30:16 |
289 |
4566.0000 |
XLON |
01002010000007892-E0dhAWK5jptl20190418 |
18-Apr-2019 08:32:08 |
180 |
4561.0000 |
XLON |
11002110000008525-E0dhAWK5jtVP20190418 |
18-Apr-2019 08:32:08 |
63 |
4560.0000 |
XLON |
01002010000008599-E0dhAWK5jtWL20190418 |
18-Apr-2019 08:33:49 |
208 |
4558.5000 |
XLON |
01002010000009248-E0dhAWK5jwNB20190418 |
18-Apr-2019 08:37:10 |
282 |
4563.5000 |
XLON |
01002010000010228-E0dhAWK5k0HB20190418 |
18-Apr-2019 08:41:51 |
255 |
4559.5000 |
XLON |
11002110000011499-E0dhAWK5k4c420190418 |
18-Apr-2019 08:41:51 |
164 |
4558.5000 |
XLON |
01002010000011506-E0dhAWK5k4cq20190418 |
18-Apr-2019 08:41:51 |
216 |
4560.0000 |
XLON |
01002010000011505-E0dhAWK5k4bY20190418 |
18-Apr-2019 08:44:27 |
129 |
4556.5000 |
XLON |
11002110000012014-E0dhAWK5k6tF20190418 |
18-Apr-2019 08:44:27 |
200 |
4556.5000 |
XLON |
11002110000012014-E0dhAWK5k6tD20190418 |
18-Apr-2019 08:45:09 |
309 |
4556.0000 |
XLON |
01002010000012416-E0dhAWK5k7bv20190418 |
18-Apr-2019 08:45:09 |
41 |
4556.0000 |
XLON |
01002010000012416-E0dhAWK5k7bt20190418 |
18-Apr-2019 08:45:44 |
163 |
4555.5000 |
XLON |
11002110000012499-E0dhAWK5k8HS20190418 |
18-Apr-2019 08:48:04 |
203 |
4551.5000 |
XLON |
01002010000012903-E0dhAWK5kAIe20190418 |
18-Apr-2019 08:48:36 |
223 |
4548.5000 |
XLON |
01002010000013222-E0dhAWK5kAfw20190418 |
18-Apr-2019 08:51:00 |
238 |
4549.0000 |
XLON |
11002110000013972-E0dhAWK5kDK220190418 |
18-Apr-2019 08:51:00 |
190 |
4549.5000 |
XLON |
11002110000013964-E0dhAWK5kDJy20190418 |
18-Apr-2019 08:51:57 |
178 |
4546.5000 |
XLON |
01002010000014374-E0dhAWK5kEQk20190418 |
18-Apr-2019 08:52:00 |
178 |
4545.5000 |
XLON |
11002110000014317-E0dhAWK5kEam20190418 |
18-Apr-2019 08:54:09 |
163 |
4546.0000 |
XLON |
01002010000015084-E0dhAWK5kGcp20190418 |
18-Apr-2019 08:55:32 |
163 |
4545.0000 |
XLON |
11002110000015314-E0dhAWK5kHqZ20190418 |
18-Apr-2019 08:58:04 |
155 |
4548.5000 |
XLON |
11002110000016093-E0dhAWK5kK5I20190418 |
18-Apr-2019 08:58:42 |
149 |
4549.5000 |
XLON |
01002010000016480-E0dhAWK5kKsY20190418 |
18-Apr-2019 09:00:25 |
148 |
4548.0000 |
XLON |
11002110000016978-E0dhAWK5kMwC20190418 |
18-Apr-2019 09:01:59 |
163 |
4553.0000 |
XLON |
01002010000017863-E0dhAWK5kQ3c20190418 |
18-Apr-2019 09:03:47 |
148 |
4550.0000 |
XLON |
01002010000018676-E0dhAWK5kSc420190418 |
18-Apr-2019 09:05:16 |
192 |
4551.5000 |
XLON |
11002110000019305-E0dhAWK5kUU120190418 |
18-Apr-2019 09:06:56 |
207 |
4553.5000 |
XLON |
11002110000019922-E0dhAWK5kWRw20190418 |
18-Apr-2019 09:07:52 |
163 |
4550.0000 |
XLON |
11002110000020148-E0dhAWK5kXZv20190418 |
18-Apr-2019 09:09:32 |
165 |
4549.5000 |
XLON |
11002110000020431-E0dhAWK5kZ4f20190418 |
18-Apr-2019 09:10:24 |
264 |
4550.5000 |
XLON |
11002110000020775-E0dhAWK5kZul20190418 |
18-Apr-2019 09:12:09 |
152 |
4553.0000 |
XLON |
01002010000021486-E0dhAWK5kbXY20190418 |
18-Apr-2019 09:12:12 |
190 |
4552.0000 |
XLON |
01002010000021464-E0dhAWK5kbdK20190418 |
18-Apr-2019 09:13:42 |
193 |
4550.0000 |
XLON |
01002010000022020-E0dhAWK5kdGL20190418 |
18-Apr-2019 09:16:59 |
149 |
4551.0000 |
XLON |
11002110000022558-E0dhAWK5kgHL20190418 |
18-Apr-2019 09:17:25 |
148 |
4549.5000 |
XLON |
11002110000022748-E0dhAWK5kgr920190418 |
18-Apr-2019 09:18:38 |
163 |
4554.5000 |
XLON |
11002110000023323-E0dhAWK5khwH20190418 |
18-Apr-2019 09:21:46 |
293 |
4556.0000 |
XLON |
11002110000024334-E0dhAWK5klHk20190418 |
18-Apr-2019 09:22:32 |
319 |
4555.0000 |
XLON |
11002110000024157-E0dhAWK5klx520190418 |
18-Apr-2019 09:24:28 |
157 |
4556.5000 |
XLON |
01002010000025084-E0dhAWK5knko20190418 |
18-Apr-2019 09:24:28 |
80 |
4556.5000 |
XLON |
01002010000025084-E0dhAWK5knki20190418 |
18-Apr-2019 09:24:28 |
5 |
4556.5000 |
XLON |
01002010000025084-E0dhAWK5knkq20190418 |
18-Apr-2019 09:24:30 |
288 |
4556.0000 |
XLON |
11002110000025120-E0dhAWK5knoM20190418 |
18-Apr-2019 09:26:58 |
68 |
4556.0000 |
XLON |
01002010000025819-E0dhAWK5kptR20190418 |
18-Apr-2019 09:26:58 |
100 |
4556.0000 |
XLON |
01002010000025819-E0dhAWK5kptK20190418 |
18-Apr-2019 09:30:42 |
193 |
4556.5000 |
XLON |
11002110000027183-E0dhAWK5ktBs20190418 |
18-Apr-2019 09:31:49 |
155 |
4554.0000 |
XLON |
01002010000027352-E0dhAWK5kuFF20190418 |
18-Apr-2019 09:32:07 |
294 |
4554.0000 |
XLON |
01002010000027755-E0dhAWK5kuYS20190418 |
18-Apr-2019 09:33:40 |
179 |
4552.0000 |
XLON |
01002010000028180-E0dhAWK5kwBO20190418 |
18-Apr-2019 09:35:35 |
283 |
4554.5000 |
XLON |
01002010000028811-E0dhAWK5kyTD20190418 |
18-Apr-2019 09:37:28 |
13 |
4552.0000 |
XLON |
01002010000029381-E0dhAWK5l0AJ20190418 |
18-Apr-2019 09:37:36 |
30 |
4552.0000 |
XLON |
01002010000029381-E0dhAWK5l0Lx20190418 |
18-Apr-2019 09:37:55 |
177 |
4552.0000 |
XLON |
01002010000029381-E0dhAWK5l0Zw20190418 |
18-Apr-2019 09:38:34 |
16 |
4550.0000 |
XLON |
01002010000029838-E0dhAWK5l1CG20190418 |
18-Apr-2019 09:38:34 |
210 |
4550.0000 |
XLON |
01002010000029838-E0dhAWK5l1CE20190418 |
18-Apr-2019 09:38:34 |
71 |
4550.0000 |
XLON |
01002010000029838-E0dhAWK5l1CJ20190418 |
18-Apr-2019 09:40:51 |
156 |
4551.0000 |
XLON |
11002110000030207-E0dhAWK5l38F20190418 |
18-Apr-2019 09:43:17 |
152 |
4550.0000 |
XLON |
01002010000030876-E0dhAWK5l5Tm20190418 |
18-Apr-2019 09:45:23 |
207 |
4551.0000 |
XLON |
01002010000031448-E0dhAWK5l7Hy20190418 |
18-Apr-2019 09:45:50 |
219 |
4550.0000 |
XLON |
11002110000031245-E0dhAWK5l7mt20190418 |
18-Apr-2019 09:47:23 |
154 |
4552.0000 |
XLON |
11002110000032270-E0dhAWK5l9BK20190418 |
18-Apr-2019 09:49:01 |
267 |
4551.0000 |
XLON |
11002110000032203-E0dhAWK5lAZb20190418 |
18-Apr-2019 09:52:19 |
44 |
4552.0000 |
XLON |
01002010000033658-E0dhAWK5lDBq20190418 |
18-Apr-2019 09:52:19 |
115 |
4552.0000 |
XLON |
01002010000033658-E0dhAWK5lDBv20190418 |
18-Apr-2019 09:55:29 |
163 |
4554.0000 |
XLON |
11002110000034072-E0dhAWK5lGFf20190418 |
18-Apr-2019 09:57:16 |
222 |
4553.0000 |
XLON |
01002010000034948-E0dhAWK5lHog20190418 |
18-Apr-2019 09:58:02 |
8 |
4551.0000 |
XLON |
01002010000035110-E0dhAWK5lIVK20190418 |
18-Apr-2019 09:58:02 |
155 |
4551.0000 |
XLON |
01002010000035110-E0dhAWK5lIVE20190418 |
18-Apr-2019 10:00:01 |
158 |
4552.0000 |
XLON |
01002010000035643-E0dhAWK5lKSB20190418 |
18-Apr-2019 10:04:02 |
150 |
4558.5000 |
XLON |
11002110000036714-E0dhAWK5lO2l20190418 |
18-Apr-2019 10:04:02 |
19 |
4558.5000 |
XLON |
11002110000036714-E0dhAWK5lO2j20190418 |
18-Apr-2019 10:05:45 |
184 |
4559.0000 |
XLON |
01002010000037200-E0dhAWK5lPk820190418 |
18-Apr-2019 10:07:29 |
183 |
4562.0000 |
XLON |
11002110000037698-E0dhAWK5lR7u20190418 |
18-Apr-2019 10:15:17 |
456 |
4565.5000 |
XLON |
01002010000039080-E0dhAWK5lXkF20190418 |
18-Apr-2019 10:15:17 |
34 |
4566.0000 |
XLON |
11002110000039105-E0dhAWK5lXk820190418 |
18-Apr-2019 10:15:23 |
283 |
4564.0000 |
XLON |
11002110000039106-E0dhAWK5lY2020190418 |
18-Apr-2019 10:15:23 |
131 |
4564.0000 |
XLON |
11002110000039106-E0dhAWK5lY1y20190418 |
18-Apr-2019 10:15:29 |
338 |
4562.5000 |
XLON |
11002110000039252-E0dhAWK5lYRY20190418 |
18-Apr-2019 10:17:08 |
429 |
4561.0000 |
XLON |
01002010000039821-E0dhAWK5lafu20190418 |
18-Apr-2019 10:18:49 |
257 |
4559.5000 |
XLON |
11002110000040412-E0dhAWK5lcLi20190418 |
18-Apr-2019 10:20:23 |
272 |
4559.0000 |
XLON |
11002110000040949-E0dhAWK5ldp320190418 |
18-Apr-2019 10:22:10 |
263 |
4562.0000 |
XLON |
11002110000041406-E0dhAWK5lfQP20190418 |
18-Apr-2019 10:25:02 |
79 |
4557.5000 |
XLON |
11002110000041994-E0dhAWK5liVF20190418 |
18-Apr-2019 10:25:02 |
156 |
4557.5000 |
XLON |
11002110000041994-E0dhAWK5liVU20190418 |
18-Apr-2019 10:26:12 |
210 |
4559.5000 |
XLON |
11002110000042719-E0dhAWK5lkPi20190418 |
18-Apr-2019 10:30:15 |
134 |
4564.5000 |
XLON |
11002110000043868-E0dhAWK5lo3u20190418 |
18-Apr-2019 10:32:30 |
182 |
4563.0000 |
XLON |
11002110000044504-E0dhAWK5lr7920190418 |
18-Apr-2019 10:33:32 |
8 |
4565.0000 |
XLON |
11002110000044959-E0dhAWK5ls9V20190418 |
18-Apr-2019 10:33:32 |
36 |
4565.0000 |
XLON |
11002110000044959-E0dhAWK5ls9X20190418 |
18-Apr-2019 10:34:44 |
232 |
4568.5000 |
XLON |
11002110000045285-E0dhAWK5lsv420190418 |
18-Apr-2019 10:35:24 |
232 |
4568.0000 |
XLON |
01002010000045235-E0dhAWK5ltTw20190418 |
18-Apr-2019 10:35:24 |
170 |
4569.0000 |
XLON |
11002110000045403-E0dhAWK5ltT820190418 |
18-Apr-2019 10:38:04 |
163 |
4569.0000 |
XLON |
11002110000046165-E0dhAWK5lvJK20190418 |
18-Apr-2019 10:38:05 |
33 |
4568.0000 |
XLON |
11002110000046070-E0dhAWK5lvNV20190418 |
18-Apr-2019 10:38:05 |
150 |
4568.0000 |
XLON |
11002110000046070-E0dhAWK5lvNS20190418 |
18-Apr-2019 10:39:07 |
148 |
4566.5000 |
XLON |
11002110000046345-E0dhAWK5lwWl20190418 |
18-Apr-2019 10:42:07 |
163 |
4564.5000 |
XLON |
01002010000046983-E0dhAWK5lz4z20190418 |
18-Apr-2019 10:44:50 |
221 |
4564.0000 |
XLON |
11002110000047779-E0dhAWK5m1LV20190418 |
18-Apr-2019 10:44:50 |
305 |
4564.5000 |
XLON |
11002110000047343-E0dhAWK5m1LN20190418 |
18-Apr-2019 10:46:55 |
164 |
4566.0000 |
XLON |
11002110000048446-E0dhAWK5m3Sm20190418 |
18-Apr-2019 10:46:58 |
57 |
4565.0000 |
XLON |
01002010000048287-E0dhAWK5m3Vf20190418 |
18-Apr-2019 10:46:58 |
112 |
4565.0000 |
XLON |
01002010000048287-E0dhAWK5m3Vo20190418 |
18-Apr-2019 10:48:57 |
166 |
4565.5000 |
XLON |
01002010000048755-E0dhAWK5m5ln20190418 |
18-Apr-2019 10:48:57 |
182 |
4565.0000 |
XLON |
11002110000049049-E0dhAWK5m5mS20190418 |
18-Apr-2019 10:50:23 |
178 |
4573.5000 |
XLON |
01002010000049600-E0dhAWK5mAHL20190418 |
18-Apr-2019 10:50:26 |
151 |
4572.5000 |
XLON |
11002110000049662-E0dhAWK5mARk20190418 |
18-Apr-2019 10:52:40 |
152 |
4566.5000 |
XLON |
01002010000050413-E0dhAWK5mFpn20190418 |
18-Apr-2019 10:54:42 |
163 |
4571.5000 |
XLON |
11002110000051369-E0dhAWK5mJTu20190418 |
18-Apr-2019 10:56:04 |
84 |
4571.0000 |
XLON |
11002110000051617-E0dhAWK5mLp220190418 |
18-Apr-2019 10:56:06 |
79 |
4571.0000 |
XLON |
11002110000051617-E0dhAWK5mLqu20190418 |
18-Apr-2019 10:57:28 |
152 |
4569.0000 |
XLON |
01002010000052056-E0dhAWK5mNtg20190418 |
18-Apr-2019 10:58:39 |
148 |
4564.5000 |
XLON |
11002110000052409-E0dhAWK5mQMX20190418 |
18-Apr-2019 11:01:02 |
193 |
4566.0000 |
XLON |
11002110000053028-E0dhAWK5mURt20190418 |
18-Apr-2019 11:02:27 |
69 |
4562.0000 |
XLON |
01002010000053432-E0dhAWK5mVrq20190418 |
18-Apr-2019 11:02:27 |
24 |
4562.0000 |
XLON |
01002010000053432-E0dhAWK5mVrg20190418 |
18-Apr-2019 11:02:27 |
53 |
4562.0000 |
XLON |
01002010000053432-E0dhAWK5mVrj20190418 |
18-Apr-2019 11:03:38 |
9 |
4562.0000 |
XLON |
01002010000053432-E0dhAWK5mX6d20190418 |
18-Apr-2019 11:04:22 |
163 |
4563.0000 |
XLON |
11002110000054238-E0dhAWK5mY3A20190418 |
18-Apr-2019 11:06:16 |
106 |
4564.0000 |
XLON |
01002010000054722-E0dhAWK5mZYc20190418 |
18-Apr-2019 11:06:16 |
42 |
4564.0000 |
XLON |
01002010000054722-E0dhAWK5mZYa20190418 |
18-Apr-2019 11:10:16 |
207 |
4568.5000 |
XLON |
11002110000055907-E0dhAWK5mdPP20190418 |
18-Apr-2019 11:10:36 |
163 |
4568.5000 |
XLON |
11002110000055943-E0dhAWK5mdi320190418 |
18-Apr-2019 11:12:07 |
164 |
4566.0000 |
XLON |
01002010000056229-E0dhAWK5medX20190418 |
18-Apr-2019 11:14:49 |
160 |
4566.5000 |
XLON |
11002110000057026-E0dhAWK5mhcM20190418 |
18-Apr-2019 11:16:32 |
118 |
4566.0000 |
XLON |
11002110000057156-E0dhAWK5mipr20190418 |
18-Apr-2019 11:16:36 |
45 |
4566.0000 |
XLON |
11002110000057156-E0dhAWK5misI20190418 |
18-Apr-2019 11:17:08 |
214 |
4564.0000 |
XLON |
11002110000057645-E0dhAWK5mjTE20190418 |
18-Apr-2019 11:19:15 |
82 |
4565.5000 |
XLON |
01002010000058074-E0dhAWK5mknp20190418 |
18-Apr-2019 11:19:15 |
98 |
4565.5000 |
XLON |
01002010000058074-E0dhAWK5mknr20190418 |
18-Apr-2019 11:20:55 |
156 |
4566.5000 |
XLON |
01002010000058476-E0dhAWK5mm1L20190418 |
18-Apr-2019 11:24:07 |
149 |
4567.0000 |
XLON |
01002010000059118-E0dhAWK5mnyC20190418 |
18-Apr-2019 11:25:23 |
372 |
4566.0000 |
XLON |
01002010000059669-E0dhAWK5mobl20190418 |
18-Apr-2019 11:30:29 |
236 |
4565.5000 |
XLON |
11002110000060960-E0dhAWK5mrc220190418 |
18-Apr-2019 11:32:36 |
345 |
4566.5000 |
XLON |
01002010000061305-E0dhAWK5mt5m20190418 |
18-Apr-2019 11:34:42 |
217 |
4573.0000 |
XLON |
11002110000062052-E0dhAWK5muXy20190418 |
18-Apr-2019 11:36:05 |
82 |
4573.0000 |
XLON |
11002110000062392-E0dhAWK5mvfn20190418 |
18-Apr-2019 11:36:05 |
81 |
4573.0000 |
XLON |
11002110000062392-E0dhAWK5mvfh20190418 |
18-Apr-2019 11:40:22 |
339 |
4565.0000 |
XLON |
11002110000063670-E0dhAWK5myZK20190418 |
18-Apr-2019 11:40:29 |
220 |
4563.0000 |
XLON |
11002110000063694-E0dhAWK5myoD20190418 |
18-Apr-2019 11:43:01 |
122 |
4560.0000 |
XLON |
01002010000064319-E0dhAWK5n0aR20190418 |
18-Apr-2019 11:43:01 |
27 |
4560.0000 |
XLON |
01002010000064319-E0dhAWK5n0aM20190418 |
18-Apr-2019 11:44:15 |
148 |
4558.5000 |
XLON |
11002110000064696-E0dhAWK5n1OM20190418 |
18-Apr-2019 11:44:26 |
26 |
4556.0000 |
XLON |
11002110000064790-E0dhAWK5n1a720190418 |
18-Apr-2019 11:46:41 |
163 |
4557.0000 |
XLON |
11002110000065074-E0dhAWK5n2q620190418 |
18-Apr-2019 11:47:53 |
163 |
4556.0000 |
XLON |
01002010000065005-E0dhAWK5n3fj20190418 |
18-Apr-2019 11:50:38 |
149 |
4556.5000 |
XLON |
11002110000065837-E0dhAWK5n5Zo20190418 |
18-Apr-2019 11:53:25 |
149 |
4556.5000 |
XLON |
01002010000066292-E0dhAWK5n7Jc20190418 |
18-Apr-2019 11:54:15 |
163 |
4558.5000 |
XLON |
11002110000066679-E0dhAWK5n7rD20190418 |
18-Apr-2019 11:55:58 |
107 |
4558.5000 |
XLON |
11002110000067076-E0dhAWK5n9Kf20190418 |
18-Apr-2019 11:56:11 |
56 |
4557.5000 |
XLON |
01002010000067022-E0dhAWK5n9XK20190418 |
18-Apr-2019 11:58:07 |
163 |
4559.0000 |
XLON |
11002110000067420-E0dhAWK5nAob20190418 |
18-Apr-2019 12:02:26 |
157 |
4561.0000 |
XLON |
01002010000068746-E0dhAWK5nEwn20190418 |
18-Apr-2019 12:04:28 |
119 |
4559.5000 |
XLON |
01002010000069718-E0dhAWK5nGeQ20190418 |
18-Apr-2019 12:04:28 |
161 |
4559.5000 |
XLON |
01002010000069718-E0dhAWK5nGeT20190418 |
18-Apr-2019 12:04:33 |
128 |
4558.5000 |
XLON |
11002110000069802-E0dhAWK5nGhl20190418 |
18-Apr-2019 12:04:33 |
51 |
4558.5000 |
XLON |
11002110000069802-E0dhAWK5nGho20190418 |
18-Apr-2019 12:06:32 |
106 |
4558.0000 |
XLON |
11002110000070627-E0dhAWK5nIAs20190418 |
18-Apr-2019 12:06:47 |
116 |
4558.0000 |
XLON |
11002110000070627-E0dhAWK5nILN20190418 |
18-Apr-2019 12:09:13 |
177 |
4556.5000 |
XLON |
11002110000071075-E0dhAWK5nJZu20190418 |
18-Apr-2019 12:09:13 |
30 |
4556.5000 |
XLON |
11002110000071075-E0dhAWK5nJZz20190418 |
18-Apr-2019 12:14:33 |
80 |
4560.0000 |
XLON |
11002110000072463-E0dhAWK5nMte20190418 |
18-Apr-2019 12:14:33 |
109 |
4560.0000 |
XLON |
11002110000072463-E0dhAWK5nMtg20190418 |
18-Apr-2019 12:14:33 |
3 |
4560.0000 |
XLON |
11002110000072463-E0dhAWK5nMtc20190418 |
18-Apr-2019 12:14:41 |
168 |
4559.0000 |
XLON |
11002110000072161-E0dhAWK5nN2l20190418 |
18-Apr-2019 12:18:29 |
96 |
4560.0000 |
XLON |
01002010000073959-E0dhAWK5nPKm20190418 |
18-Apr-2019 12:18:51 |
157 |
4559.5000 |
XLON |
11002110000073999-E0dhAWK5nPYy20190418 |
18-Apr-2019 12:20:30 |
53 |
4559.5000 |
XLON |
01002010000074606-E0dhAWK5nQQ620190418 |
18-Apr-2019 12:20:30 |
106 |
4559.5000 |
XLON |
01002010000074606-E0dhAWK5nQQ820190418 |
18-Apr-2019 12:20:30 |
72 |
4559.5000 |
XLON |
01002010000074606-E0dhAWK5nQQA20190418 |
18-Apr-2019 12:23:10 |
20 |
4565.5000 |
XLON |
01002010000075157-E0dhAWK5nRp920190418 |
18-Apr-2019 12:23:14 |
51 |
4565.5000 |
XLON |
11002110000075226-E0dhAWK5nRpz20190418 |
18-Apr-2019 12:23:47 |
43 |
4567.0000 |
XLON |
01002010000075273-E0dhAWK5nS6e20190418 |
18-Apr-2019 12:23:47 |
150 |
4567.0000 |
XLON |
01002010000075273-E0dhAWK5nS6g20190418 |
18-Apr-2019 12:25:52 |
35 |
4568.5000 |
XLON |
11002110000075948-E0dhAWK5nTDV20190418 |
18-Apr-2019 12:25:52 |
105 |
4568.5000 |
XLON |
11002110000075948-E0dhAWK5nTDZ20190418 |
18-Apr-2019 12:25:52 |
56 |
4568.5000 |
XLON |
11002110000075948-E0dhAWK5nTDX20190418 |
18-Apr-2019 12:27:34 |
59 |
4571.5000 |
XLON |
01002010000076558-E0dhAWK5nUGb20190418 |
18-Apr-2019 12:27:34 |
137 |
4571.5000 |
XLON |
01002010000076558-E0dhAWK5nUGd20190418 |
18-Apr-2019 12:30:02 |
50 |
4571.0000 |
XLON |
11002110000077594-E0dhAWK5nVKq20190418 |
18-Apr-2019 12:30:02 |
100 |
4571.0000 |
XLON |
11002110000077594-E0dhAWK5nVKv20190418 |
18-Apr-2019 12:31:13 |
237 |
4574.0000 |
XLON |
11002110000078174-E0dhAWK5nWBX20190418 |
18-Apr-2019 12:33:02 |
149 |
4576.5000 |
XLON |
01002010000078806-E0dhAWK5nXAk20190418 |
18-Apr-2019 12:33:02 |
149 |
4576.0000 |
XLON |
01002010000078774-E0dhAWK5nXB220190418 |
18-Apr-2019 12:35:30 |
163 |
4576.5000 |
XLON |
11002110000079566-E0dhAWK5nYSa20190418 |
18-Apr-2019 12:37:20 |
204 |
4577.5000 |
XLON |
11002110000079982-E0dhAWK5nZIy20190418 |
18-Apr-2019 12:37:20 |
237 |
4578.5000 |
XLON |
11002110000079924-E0dhAWK5nZIG20190418 |
18-Apr-2019 12:39:28 |
148 |
4577.0000 |
XLON |
01002010000080458-E0dhAWK5nabt20190418 |
18-Apr-2019 12:41:19 |
163 |
4578.0000 |
XLON |
11002110000081283-E0dhAWK5nbok20190418 |
18-Apr-2019 12:43:09 |
108 |
4577.0000 |
XLON |
11002110000081811-E0dhAWK5nckp20190418 |
18-Apr-2019 12:43:09 |
53 |
4577.0000 |
XLON |
11002110000081811-E0dhAWK5nckz20190418 |
18-Apr-2019 12:44:04 |
24 |
4575.5000 |
XLON |
11002110000082298-E0dhAWK5nd5e20190418 |
18-Apr-2019 12:44:04 |
139 |
4575.5000 |
XLON |
11002110000082298-E0dhAWK5nd5c20190418 |
18-Apr-2019 12:45:58 |
39 |
4576.0000 |
XLON |
01002010000082683-E0dhAWK5ne6K20190418 |
18-Apr-2019 12:46:12 |
159 |
4575.0000 |
XLON |
01002010000082775-E0dhAWK5neDF20190418 |
18-Apr-2019 12:48:13 |
148 |
4574.0000 |
XLON |
01002010000083247-E0dhAWK5nfHF20190418 |
18-Apr-2019 12:49:52 |
226 |
4573.0000 |
XLON |
11002110000083453-E0dhAWK5nfwk20190418 |
18-Apr-2019 12:50:10 |
62 |
4572.0000 |
XLON |
01002010000083946-E0dhAWK5ngAJ20190418 |
18-Apr-2019 12:50:10 |
47 |
4572.0000 |
XLON |
01002010000083946-E0dhAWK5ngAS20190418 |
18-Apr-2019 12:50:10 |
39 |
4572.0000 |
XLON |
01002010000083946-E0dhAWK5ngAQ20190418 |
18-Apr-2019 12:52:12 |
61 |
4572.5000 |
XLON |
11002110000084573-E0dhAWK5nhX620190418 |
18-Apr-2019 12:52:12 |
87 |
4572.5000 |
XLON |
11002110000084573-E0dhAWK5nhX420190418 |
18-Apr-2019 12:58:43 |
155 |
4575.5000 |
XLON |
11002110000086278-E0dhAWK5nl3q20190418 |
18-Apr-2019 13:00:55 |
205 |
4576.5000 |
XLON |
11002110000087011-E0dhAWK5nmkQ20190418 |
18-Apr-2019 13:02:20 |
251 |
4576.5000 |
XLON |
11002110000087310-E0dhAWK5nnoj20190418 |
18-Apr-2019 13:02:24 |
224 |
4575.5000 |
XLON |
11002110000087219-E0dhAWK5nntp20190418 |
18-Apr-2019 13:04:16 |
163 |
4576.0000 |
XLON |
01002010000087897-E0dhAWK5np4c20190418 |
18-Apr-2019 13:06:36 |
74 |
4574.0000 |
XLON |
01002010000088311-E0dhAWK5nq6T20190418 |
18-Apr-2019 13:06:36 |
89 |
4574.0000 |
XLON |
01002010000088311-E0dhAWK5nq6W20190418 |
18-Apr-2019 13:10:29 |
100 |
4576.5000 |
XLON |
11002110000089595-E0dhAWK5nsBY20190418 |
18-Apr-2019 13:10:29 |
93 |
4576.5000 |
XLON |
11002110000089595-E0dhAWK5nsBc20190418 |
18-Apr-2019 13:15:01 |
4 |
4574.5000 |
XLON |
01002010000091080-E0dhAWK5nunJ20190418 |
18-Apr-2019 13:15:01 |
163 |
4574.5000 |
XLON |
01002010000091227-E0dhAWK5nunR20190418 |
18-Apr-2019 13:15:01 |
122 |
4574.5000 |
XLON |
01002010000091080-E0dhAWK5nunN20190418 |
18-Apr-2019 13:15:01 |
66 |
4574.5000 |
XLON |
01002010000091080-E0dhAWK5nunL20190418 |
18-Apr-2019 13:16:11 |
143 |
4574.5000 |
XLON |
01002010000091315-E0dhAWK5nvVj20190418 |
18-Apr-2019 13:16:15 |
6 |
4574.5000 |
XLON |
01002010000091315-E0dhAWK5nvZr20190418 |
18-Apr-2019 13:17:09 |
139 |
4573.5000 |
XLON |
01002010000091715-E0dhAWK5nw2v20190418 |
18-Apr-2019 13:17:09 |
53 |
4573.5000 |
XLON |
01002010000091715-E0dhAWK5nw2r20190418 |
18-Apr-2019 13:21:13 |
148 |
4577.5000 |
XLON |
11002110000092952-E0dhAWK5nynT20190418 |
18-Apr-2019 13:22:48 |
78 |
4574.5000 |
XLON |
01002010000093219-E0dhAWK5nzaJ20190418 |
18-Apr-2019 13:22:48 |
149 |
4575.5000 |
XLON |
01002010000093060-E0dhAWK5nzZk20190418 |
18-Apr-2019 13:26:11 |
220 |
4580.0000 |
XLON |
01002010000094271-E0dhAWK5o1YL20190418 |
18-Apr-2019 13:26:11 |
96 |
4580.0000 |
XLON |
11002110000094100-E0dhAWK5o1YD20190418 |
18-Apr-2019 13:26:11 |
124 |
4580.0000 |
XLON |
11002110000094100-E0dhAWK5o1YF20190418 |
18-Apr-2019 13:28:46 |
139 |
4579.0000 |
XLON |
11002110000094448-E0dhAWK5o2Vq20190418 |
18-Apr-2019 13:31:53 |
150 |
4581.5000 |
XLON |
01002010000095964-E0dhAWK5o5tl20190418 |
18-Apr-2019 13:31:53 |
55 |
4581.5000 |
XLON |
01002010000095964-E0dhAWK5o5tn20190418 |
18-Apr-2019 13:32:00 |
83 |
4580.5000 |
XLON |
11002110000095965-E0dhAWK5o5xe20190418 |
18-Apr-2019 13:32:00 |
162 |
4580.5000 |
XLON |
11002110000095965-E0dhAWK5o5xU20190418 |
18-Apr-2019 13:35:50 |
103 |
4581.0000 |
XLON |
11002110000097292-E0dhAWK5o9T120190418 |
18-Apr-2019 13:35:50 |
411 |
4581.0000 |
XLON |
01002010000097183-E0dhAWK5o9Sx20190418 |
18-Apr-2019 13:35:50 |
189 |
4581.0000 |
XLON |
11002110000097292-E0dhAWK5o9Sz20190418 |
18-Apr-2019 13:36:02 |
163 |
4579.5000 |
XLON |
01002010000097407-E0dhAWK5o9f720190418 |
18-Apr-2019 13:42:35 |
44 |
4584.5000 |
XLON |
11002110000099793-E0dhAWK5oEUE20190418 |
18-Apr-2019 13:42:35 |
164 |
4584.0000 |
XLON |
01002010000099736-E0dhAWK5oETt20190418 |
18-Apr-2019 13:42:35 |
140 |
4584.0000 |
XLON |
11002110000099793-E0dhAWK5oEUA20190418 |
18-Apr-2019 13:42:35 |
150 |
4584.5000 |
XLON |
11002110000099793-E0dhAWK5oEUC20190418 |
18-Apr-2019 13:43:53 |
102 |
4583.5000 |
XLON |
11002110000099841-E0dhAWK5oFTg20190418 |
18-Apr-2019 13:43:53 |
61 |
4583.5000 |
XLON |
11002110000099841-E0dhAWK5oFUB20190418 |
18-Apr-2019 13:46:23 |
91 |
4582.5000 |
XLON |
01002010000100731-E0dhAWK5oHHK20190418 |
18-Apr-2019 13:46:38 |
72 |
4581.5000 |
XLON |
01002010000100864-E0dhAWK5oHQ120190418 |
18-Apr-2019 13:47:55 |
128 |
4581.0000 |
XLON |
11002110000101078-E0dhAWK5oISO20190418 |
18-Apr-2019 13:47:55 |
21 |
4581.0000 |
XLON |
11002110000101078-E0dhAWK5oIST20190418 |
18-Apr-2019 13:48:40 |
124 |
4580.0000 |
XLON |
01002010000101429-E0dhAWK5oIyw20190418 |
18-Apr-2019 13:48:40 |
138 |
4580.0000 |
XLON |
01002010000101429-E0dhAWK5oIyr20190418 |
18-Apr-2019 13:51:06 |
175 |
4584.0000 |
XLON |
01002010000101912-E0dhAWK5oL1j20190418 |
18-Apr-2019 13:51:06 |
149 |
4583.0000 |
XLON |
11002110000101854-E0dhAWK5oL2920190418 |
18-Apr-2019 13:52:29 |
163 |
4583.0000 |
XLON |
11002110000102143-E0dhAWK5oLtE20190418 |
18-Apr-2019 13:54:25 |
163 |
4585.5000 |
XLON |
11002110000102765-E0dhAWK5oN8q20190418 |
18-Apr-2019 13:54:50 |
163 |
4587.5000 |
XLON |
01002010000102838-E0dhAWK5oNgN20190418 |
18-Apr-2019 13:55:21 |
155 |
4588.0000 |
XLON |
01002010000102927-E0dhAWK5oO7S20190418 |
18-Apr-2019 13:57:47 |
163 |
4599.0000 |
XLON |
01002010000103525-E0dhAWK5oQPl20190418 |
18-Apr-2019 13:58:44 |
160 |
4597.0000 |
XLON |
01002010000103929-E0dhAWK5oRA220190418 |
18-Apr-2019 14:01:14 |
149 |
4595.0000 |
XLON |
01002010000104863-E0dhAWK5oTIB20190418 |
18-Apr-2019 14:02:44 |
178 |
4594.0000 |
XLON |
11002110000105154-E0dhAWK5oUJl20190418 |
18-Apr-2019 14:04:02 |
172 |
4594.0000 |
XLON |
01002010000105553-E0dhAWK5oVHy20190418 |
18-Apr-2019 14:05:28 |
300 |
4593.5000 |
XLON |
01002010000105998-E0dhAWK5oWfw20190418 |
18-Apr-2019 14:07:11 |
163 |
4595.5000 |
XLON |
11002110000106450-E0dhAWK5oXrx20190418 |
18-Apr-2019 14:09:35 |
26 |
4593.0000 |
XLON |
11002110000106972-E0dhAWK5oZF520190418 |
18-Apr-2019 14:11:26 |
73 |
4596.0000 |
XLON |
01002010000107894-E0dhAWK5oaSV20190418 |
18-Apr-2019 14:11:26 |
202 |
4596.0000 |
XLON |
01002010000107894-E0dhAWK5oaSa20190418 |
18-Apr-2019 14:11:27 |
274 |
4595.0000 |
XLON |
01002010000107818-E0dhAWK5oaTn20190418 |
18-Apr-2019 14:12:04 |
195 |
4594.5000 |
XLON |
01002010000108102-E0dhAWK5ob0F20190418 |
18-Apr-2019 14:18:01 |
121 |
4600.0000 |
XLON |
11002110000109977-E0dhAWK5oefp20190418 |
18-Apr-2019 14:18:01 |
76 |
4600.0000 |
XLON |
11002110000109977-E0dhAWK5oefl20190418 |
18-Apr-2019 14:18:53 |
8 |
4599.5000 |
XLON |
11002110000110348-E0dhAWK5ofP920190418 |
18-Apr-2019 14:18:53 |
130 |
4599.5000 |
XLON |
11002110000110348-E0dhAWK5ofOx20190418 |
18-Apr-2019 14:18:53 |
74 |
4599.5000 |
XLON |
11002110000110348-E0dhAWK5ofP320190418 |
18-Apr-2019 14:20:07 |
31 |
4599.5000 |
XLON |
11002110000110671-E0dhAWK5ogEd20190418 |
18-Apr-2019 14:20:11 |
169 |
4599.0000 |
XLON |
01002010000110743-E0dhAWK5ogId20190418 |
18-Apr-2019 14:21:54 |
45 |
4601.0000 |
XLON |
11002110000111141-E0dhAWK5ohOk20190418 |
18-Apr-2019 14:23:03 |
296 |
4602.0000 |
XLON |
01002010000111552-E0dhAWK5oiDT20190418 |
18-Apr-2019 14:23:03 |
497 |
4602.0000 |
XLON |
01002010000111512-E0dhAWK5oiDP20190418 |
18-Apr-2019 14:23:03 |
83 |
4602.0000 |
XLON |
11002110000111462-E0dhAWK5oiDR20190418 |
18-Apr-2019 14:23:03 |
78 |
4601.0000 |
XLON |
11002110000111433-E0dhAWK5oiEV20190418 |
18-Apr-2019 14:23:03 |
39 |
4601.0000 |
XLON |
11002110000111433-E0dhAWK5oiET20190418 |
18-Apr-2019 14:23:03 |
19 |
4601.0000 |
XLON |
11002110000111506-E0dhAWK5oiEZ20190418 |
18-Apr-2019 14:23:03 |
179 |
4601.0000 |
XLON |
11002110000111433-E0dhAWK5oiEX20190418 |
18-Apr-2019 14:24:36 |
54 |
4599.0000 |
XLON |
11002110000111852-E0dhAWK5ojCe20190418 |
18-Apr-2019 14:25:15 |
208 |
4600.0000 |
XLON |
11002110000111945-E0dhAWK5ojau20190418 |
18-Apr-2019 14:27:42 |
248 |
4599.5000 |
XLON |
11002110000112357-E0dhAWK5olDn20190418 |
18-Apr-2019 14:29:58 |
292 |
4601.5000 |
XLON |
11002110000113371-E0dhAWK5onAE20190418 |
18-Apr-2019 14:30:01 |
9 |
4601.0000 |
XLON |
11002110000113234-E0dhAWK5onLT20190418 |
18-Apr-2019 14:30:02 |
363 |
4601.0000 |
XLON |
11002110000113234-E0dhAWK5onNZ20190418 |
18-Apr-2019 14:30:02 |
160 |
4601.0000 |
XLON |
01002010000113410-E0dhAWK5onNb20190418 |
18-Apr-2019 14:30:11 |
312 |
4600.5000 |
XLON |
01002010000113522-E0dhAWK5onec20190418 |
18-Apr-2019 14:31:37 |
14 |
4602.0000 |
XLON |
11002110000114319-E0dhAWK5opXx20190418 |
18-Apr-2019 14:31:37 |
149 |
4602.0000 |
XLON |
01002010000114346-E0dhAWK5opXv20190418 |
18-Apr-2019 14:33:11 |
119 |
4608.5000 |
XLON |
01002010000115441-E0dhAWK5os0z20190418 |
18-Apr-2019 14:33:11 |
40 |
4608.5000 |
XLON |
01002010000115441-E0dhAWK5os0x20190418 |
18-Apr-2019 14:34:26 |
70 |
4610.0000 |
XLON |
01002010000115904-E0dhAWK5otVY20190418 |
18-Apr-2019 14:34:26 |
78 |
4610.0000 |
XLON |
01002010000115904-E0dhAWK5otVb20190418 |
18-Apr-2019 14:36:49 |
20 |
4605.5000 |
XLON |
11002110000117013-E0dhAWK5owav20190418 |
18-Apr-2019 14:36:56 |
394 |
4605.5000 |
XLON |
11002110000117013-E0dhAWK5oweZ20190418 |
18-Apr-2019 14:36:56 |
414 |
4605.5000 |
XLON |
01002010000117039-E0dhAWK5oweb20190418 |
18-Apr-2019 14:38:11 |
19 |
4605.5000 |
XLON |
01002010000117372-E0dhAWK5oxqx20190418 |
18-Apr-2019 14:38:11 |
62 |
4605.5000 |
XLON |
01002010000117372-E0dhAWK5oxr120190418 |
18-Apr-2019 14:38:11 |
100 |
4605.5000 |
XLON |
01002010000117372-E0dhAWK5oxqr20190418 |
18-Apr-2019 14:38:11 |
83 |
4605.5000 |
XLON |
01002010000117372-E0dhAWK5oxqo20190418 |
18-Apr-2019 14:38:12 |
150 |
4605.5000 |
XLON |
01002010000117372-E0dhAWK5oxrM20190418 |
18-Apr-2019 14:38:41 |
156 |
4602.0000 |
XLON |
01002010000117614-E0dhAWK5oyD220190418 |
18-Apr-2019 14:38:55 |
100 |
4602.0000 |
XLON |
01002010000117614-E0dhAWK5oyUS20190418 |
18-Apr-2019 14:38:55 |
87 |
4602.0000 |
XLON |
01002010000117614-E0dhAWK5oyUU20190418 |
18-Apr-2019 14:40:32 |
37 |
4599.5000 |
XLON |
01002010000118249-E0dhAWK5p09420190418 |
18-Apr-2019 14:41:08 |
236 |
4602.5000 |
XLON |
01002010000118534-E0dhAWK5p0wI20190418 |
18-Apr-2019 14:43:59 |
321 |
4604.5000 |
XLON |
01002010000118978-E0dhAWK5p3xR20190418 |
18-Apr-2019 14:45:00 |
40 |
4604.5000 |
XLON |
11002110000119881-E0dhAWK5p5XC20190418 |
18-Apr-2019 14:45:00 |
20 |
4604.5000 |
XLON |
11002110000119881-E0dhAWK5p5X920190418 |
18-Apr-2019 14:45:53 |
126 |
4608.0000 |
XLON |
11002110000120420-E0dhAWK5p6wk20190418 |
18-Apr-2019 14:45:53 |
5 |
4608.0000 |
XLON |
11002110000120420-E0dhAWK5p6wm20190418 |
18-Apr-2019 14:45:53 |
400 |
4608.0000 |
XLON |
11002110000120420-E0dhAWK5p6wh20190418 |
18-Apr-2019 14:45:53 |
10 |
4608.0000 |
XLON |
11002110000120420-E0dhAWK5p6we20190418 |
18-Apr-2019 14:46:25 |
1 |
4609.0000 |
XLON |
11002110000120671-E0dhAWK5p7Za20190418 |
18-Apr-2019 14:46:25 |
162 |
4609.0000 |
XLON |
11002110000120671-E0dhAWK5p7Z020190418 |
18-Apr-2019 14:47:24 |
100 |
4608.0000 |
XLON |
11002110000120924-E0dhAWK5p8f720190418 |
18-Apr-2019 14:47:24 |
63 |
4608.0000 |
XLON |
11002110000120924-E0dhAWK5p8fA20190418 |
18-Apr-2019 14:49:05 |
149 |
4611.0000 |
XLON |
01002010000121631-E0dhAWK5pAXW20190418 |
18-Apr-2019 14:51:27 |
199 |
4612.0000 |
XLON |
01002010000122439-E0dhAWK5pD7f20190418 |
18-Apr-2019 14:52:09 |
73 |
4611.0000 |
XLON |
01002010000122711-E0dhAWK5pDjt20190418 |
18-Apr-2019 14:52:09 |
122 |
4611.0000 |
XLON |
01002010000122711-E0dhAWK5pDjr20190418 |
18-Apr-2019 14:52:14 |
62 |
4610.5000 |
XLON |
11002110000122720-E0dhAWK5pDpc20190418 |
18-Apr-2019 14:52:14 |
137 |
4610.5000 |
XLON |
11002110000122720-E0dhAWK5pDpe20190418 |
18-Apr-2019 14:52:26 |
135 |
4609.5000 |
XLON |
01002010000122712-E0dhAWK5pE1x20190418 |
18-Apr-2019 14:52:26 |
100 |
4609.5000 |
XLON |
01002010000122712-E0dhAWK5pE1t20190418 |
18-Apr-2019 14:53:55 |
572 |
4607.0000 |
XLON |
01002010000123319-E0dhAWK5pFnp20190418 |
18-Apr-2019 14:53:57 |
187 |
4606.5000 |
XLON |
11002110000123225-E0dhAWK5pFpA20190418 |
18-Apr-2019 14:55:20 |
100 |
4606.5000 |
XLON |
01002010000123581-E0dhAWK5pHPe20190418 |
18-Apr-2019 14:55:20 |
97 |
4606.5000 |
XLON |
01002010000123581-E0dhAWK5pHPg20190418 |
18-Apr-2019 14:56:00 |
178 |
4602.0000 |
XLON |
01002010000124096-E0dhAWK5pIHM20190418 |
18-Apr-2019 14:57:47 |
297 |
4602.5000 |
XLON |
01002010000124636-E0dhAWK5pKCI20190418 |
18-Apr-2019 14:59:07 |
183 |
4598.5000 |
XLON |
11002110000124794-E0dhAWK5pLW420190418 |
18-Apr-2019 15:00:19 |
48 |
4599.5000 |
XLON |
11002110000125467-E0dhAWK5pMkt20190418 |
18-Apr-2019 15:00:21 |
52 |
4599.5000 |
XLON |
11002110000125467-E0dhAWK5pMrW20190418 |
18-Apr-2019 15:00:21 |
20 |
4599.5000 |
XLON |
11002110000125467-E0dhAWK5pMrn20190418 |
18-Apr-2019 15:00:21 |
100 |
4599.5000 |
XLON |
11002110000125467-E0dhAWK5pMrl20190418 |
18-Apr-2019 15:00:21 |
46 |
4599.5000 |
XLON |
11002110000125467-E0dhAWK5pMrh20190418 |
18-Apr-2019 15:00:23 |
21 |
4599.5000 |
XLON |
11002110000125467-E0dhAWK5pMtF20190418 |
18-Apr-2019 15:01:13 |
129 |
4596.0000 |
XLON |
01002010000125604-E0dhAWK5pNvn20190418 |
18-Apr-2019 15:01:13 |
100 |
4596.0000 |
XLON |
01002010000125604-E0dhAWK5pNvP20190418 |
18-Apr-2019 15:02:16 |
148 |
4596.5000 |
XLON |
11002110000125980-E0dhAWK5pOvo20190418 |
18-Apr-2019 15:03:32 |
148 |
4595.0000 |
XLON |
01002010000126342-E0dhAWK5pQsR20190418 |
18-Apr-2019 15:05:05 |
191 |
4595.5000 |
XLON |
01002010000126737-E0dhAWK5pSgJ20190418 |
18-Apr-2019 15:05:10 |
209 |
4594.5000 |
XLON |
11002110000126746-E0dhAWK5pSll20190418 |
18-Apr-2019 15:06:58 |
149 |
4596.5000 |
XLON |
01002010000127222-E0dhAWK5pUVl20190418 |
18-Apr-2019 15:07:28 |
174 |
4596.5000 |
XLON |
01002010000127358-E0dhAWK5pV8x20190418 |
18-Apr-2019 15:07:40 |
67 |
4596.0000 |
XLON |
01002010000127216-E0dhAWK5pVN320190418 |
18-Apr-2019 15:07:40 |
163 |
4596.0000 |
XLON |
11002110000127174-E0dhAWK5pVMz20190418 |
18-Apr-2019 15:07:40 |
47 |
4596.0000 |
XLON |
11002110000127186-E0dhAWK5pVN120190418 |
18-Apr-2019 15:08:43 |
126 |
4596.0000 |
XLON |
11002110000127716-E0dhAWK5pWKJ20190418 |
18-Apr-2019 15:08:43 |
138 |
4596.0000 |
XLON |
11002110000127716-E0dhAWK5pWKM20190418 |
18-Apr-2019 15:08:43 |
250 |
4596.0000 |
XLON |
11002110000127716-E0dhAWK5pWKE20190418 |
18-Apr-2019 15:09:43 |
367 |
4595.5000 |
XLON |
01002010000127663-E0dhAWK5pWwj20190418 |
18-Apr-2019 15:09:55 |
16 |
4594.0000 |
XLON |
01002010000127964-E0dhAWK5pXFR20190418 |
18-Apr-2019 15:09:55 |
249 |
4594.0000 |
XLON |
01002010000127964-E0dhAWK5pXFT20190418 |
18-Apr-2019 15:10:33 |
163 |
4592.5000 |
XLON |
11002110000128060-E0dhAWK5pXlp20190418 |
18-Apr-2019 15:10:33 |
100 |
4591.5000 |
XLON |
11002110000128085-E0dhAWK5pXms20190418 |
18-Apr-2019 15:12:04 |
106 |
4590.5000 |
XLON |
01002010000128470-E0dhAWK5pZCe20190418 |
18-Apr-2019 15:12:04 |
50 |
4590.5000 |
XLON |
01002010000128470-E0dhAWK5pZCZ20190418 |
18-Apr-2019 15:12:04 |
87 |
4590.5000 |
XLON |
01002010000128470-E0dhAWK5pZCc20190418 |
18-Apr-2019 15:14:28 |
193 |
4590.0000 |
XLON |
01002010000129218-E0dhAWK5pbQv20190418 |
18-Apr-2019 15:14:54 |
155 |
4587.5000 |
XLON |
01002010000129393-E0dhAWK5pbv120190418 |
18-Apr-2019 15:15:16 |
178 |
4584.0000 |
XLON |
11002110000129510-E0dhAWK5pcNX20190418 |
18-Apr-2019 15:15:16 |
11 |
4584.0000 |
XLON |
11002110000129510-E0dhAWK5pcNS20190418 |
18-Apr-2019 15:15:16 |
149 |
4584.0000 |
XLON |
11002110000129510-E0dhAWK5pcNa20190418 |
18-Apr-2019 15:15:16 |
27 |
4584.0000 |
XLON |
11002110000129510-E0dhAWK5pcNV20190418 |
18-Apr-2019 15:17:44 |
150 |
4590.0000 |
XLON |
01002010000130360-E0dhAWK5pfRO20190418 |
18-Apr-2019 15:20:54 |
170 |
4592.0000 |
XLON |
11002110000131608-E0dhAWK5pitK20190418 |
18-Apr-2019 15:21:02 |
234 |
4591.5000 |
XLON |
01002010000131595-E0dhAWK5pj3420190418 |
18-Apr-2019 15:22:44 |
24 |
4591.5000 |
XLON |
11002110000132309-E0dhAWK5pkic20190418 |
18-Apr-2019 15:22:44 |
83 |
4591.5000 |
XLON |
11002110000132309-E0dhAWK5pkia20190418 |
18-Apr-2019 15:22:44 |
24 |
4591.5000 |
XLON |
11002110000132309-E0dhAWK5pkiX20190418 |
18-Apr-2019 15:22:44 |
49 |
4591.5000 |
XLON |
11002110000132309-E0dhAWK5pkiI20190418 |
18-Apr-2019 15:22:54 |
207 |
4591.0000 |
XLON |
01002010000132270-E0dhAWK5pku720190418 |
18-Apr-2019 15:23:03 |
159 |
4590.0000 |
XLON |
01002010000132200-E0dhAWK5pl4I20190418 |
18-Apr-2019 15:24:35 |
18 |
4594.0000 |
XLON |
01002010000132973-E0dhAWK5pmYy20190418 |
18-Apr-2019 15:24:52 |
112 |
4594.0000 |
XLON |
01002010000133119-E0dhAWK5pmmn20190418 |
18-Apr-2019 15:24:58 |
165 |
4592.5000 |
XLON |
01002010000133156-E0dhAWK5pn6t20190418 |
18-Apr-2019 15:26:21 |
28 |
4592.0000 |
XLON |
01002010000133656-E0dhAWK5poYJ20190418 |
18-Apr-2019 15:26:21 |
190 |
4592.5000 |
XLON |
11002110000133676-E0dhAWK5poXJ20190418 |
18-Apr-2019 15:27:23 |
295 |
4592.5000 |
XLON |
01002010000134206-E0dhAWK5ppTy20190418 |
18-Apr-2019 15:27:44 |
317 |
4592.0000 |
XLON |
11002110000134140-E0dhAWK5ppl720190418 |
18-Apr-2019 15:28:55 |
180 |
4590.0000 |
XLON |
01002010000134617-E0dhAWK5pqqh20190418 |
18-Apr-2019 15:28:55 |
195 |
4590.0000 |
XLON |
01002010000134617-E0dhAWK5pqqf20190418 |
18-Apr-2019 15:30:18 |
19 |
4591.0000 |
XLON |
01002010000135212-E0dhAWK5prvc20190418 |
18-Apr-2019 15:30:21 |
169 |
4591.0000 |
XLON |
01002010000135212-E0dhAWK5pry320190418 |
18-Apr-2019 15:30:58 |
94 |
4592.0000 |
XLON |
01002010000135637-E0dhAWK5psio20190418 |
18-Apr-2019 15:30:58 |
58 |
4592.0000 |
XLON |
01002010000135637-E0dhAWK5psiy20190418 |
18-Apr-2019 15:31:28 |
319 |
4591.0000 |
XLON |
01002010000135855-E0dhAWK5pt9220190418 |
18-Apr-2019 15:33:03 |
190 |
4591.5000 |
XLON |
01002010000136460-E0dhAWK5pv2i20190418 |
18-Apr-2019 15:33:03 |
163 |
4592.0000 |
XLON |
01002010000136359-E0dhAWK5pv1x20190418 |
18-Apr-2019 15:33:45 |
3 |
4590.5000 |
XLON |
11002110000136626-E0dhAWK5pvbu20190418 |
18-Apr-2019 15:33:45 |
208 |
4590.5000 |
XLON |
11002110000136626-E0dhAWK5pvbp20190418 |
18-Apr-2019 15:33:45 |
121 |
4589.5000 |
XLON |
01002010000136596-E0dhAWK5pvfI20190418 |
18-Apr-2019 15:35:45 |
137 |
4592.5000 |
XLON |
11002110000137280-E0dhAWK5pxiu20190418 |
18-Apr-2019 15:38:48 |
72 |
4594.5000 |
XLON |
01002010000138352-E0dhAWK5q0IY20190418 |
18-Apr-2019 15:39:37 |
204 |
4594.0000 |
XLON |
01002010000138637-E0dhAWK5q18p20190418 |
18-Apr-2019 15:40:01 |
13 |
4593.5000 |
XLON |
11002110000138430-E0dhAWK5q1Ze20190418 |
18-Apr-2019 15:40:01 |
15 |
4593.5000 |
XLON |
01002010000138395-E0dhAWK5q1Zk20190418 |
18-Apr-2019 15:40:01 |
25 |
4593.5000 |
XLON |
01002010000138395-E0dhAWK5q1Zi20190418 |
18-Apr-2019 15:40:01 |
149 |
4593.5000 |
XLON |
01002010000138316-E0dhAWK5q1Zc20190418 |
18-Apr-2019 15:41:41 |
17 |
4591.5000 |
XLON |
01002010000139461-E0dhAWK5q3Xw20190418 |
18-Apr-2019 15:41:41 |
132 |
4591.5000 |
XLON |
01002010000139461-E0dhAWK5q3XX20190418 |
18-Apr-2019 15:42:21 |
156 |
4594.5000 |
XLON |
01002010000139701-E0dhAWK5q4H520190418 |
18-Apr-2019 15:43:05 |
14 |
4594.0000 |
XLON |
11002110000139969-E0dhAWK5q4yT20190418 |
18-Apr-2019 15:43:05 |
157 |
4594.0000 |
XLON |
11002110000139969-E0dhAWK5q4yQ20190418 |
18-Apr-2019 15:43:40 |
193 |
4594.0000 |
XLON |
01002010000140092-E0dhAWK5q5QW20190418 |
18-Apr-2019 15:43:40 |
142 |
4593.5000 |
XLON |
01002010000140042-E0dhAWK5q5Qd20190418 |
18-Apr-2019 15:43:40 |
50 |
4593.5000 |
XLON |
01002010000140042-E0dhAWK5q5QY20190418 |
18-Apr-2019 15:45:48 |
3 |
4599.0000 |
XLON |
01002010000140684-E0dhAWK5q7GJ20190418 |
18-Apr-2019 15:45:48 |
150 |
4599.0000 |
XLON |
01002010000140684-E0dhAWK5q7GH20190418 |
18-Apr-2019 15:46:36 |
41 |
4599.0000 |
XLON |
01002010000140929-E0dhAWK5q8D520190418 |
18-Apr-2019 15:46:36 |
90 |
4599.0000 |
XLON |
01002010000140929-E0dhAWK5q8D320190418 |
18-Apr-2019 15:46:36 |
22 |
4599.0000 |
XLON |
01002010000140929-E0dhAWK5q8Cy20190418 |
18-Apr-2019 15:47:23 |
207 |
4598.5000 |
XLON |
01002010000141188-E0dhAWK5q8ya20190418 |
18-Apr-2019 15:47:47 |
160 |
4599.0000 |
XLON |
01002010000141222-E0dhAWK5q9YQ20190418 |
18-Apr-2019 15:49:17 |
151 |
4600.5000 |
XLON |
01002010000141721-E0dhAWK5qAkd20190418 |
18-Apr-2019 15:50:11 |
36 |
4599.5000 |
XLON |
01002010000141867-E0dhAWK5qBp920190418 |
18-Apr-2019 15:50:11 |
219 |
4599.5000 |
XLON |
01002010000141867-E0dhAWK5qBp620190418 |
18-Apr-2019 15:50:11 |
169 |
4599.5000 |
XLON |
01002010000141883-E0dhAWK5qBpB20190418 |
18-Apr-2019 15:51:41 |
197 |
4602.5000 |
XLON |
01002010000142061-E0dhAWK5qDH720190418 |
18-Apr-2019 15:52:53 |
59 |
4603.5000 |
XLON |
01002010000142235-E0dhAWK5qEQO20190418 |
18-Apr-2019 15:52:53 |
92 |
4603.5000 |
XLON |
01002010000142235-E0dhAWK5qEQM20190418 |
18-Apr-2019 15:53:45 |
161 |
4604.0000 |
XLON |
11002110000142387-E0dhAWK5qF6U20190418 |
18-Apr-2019 15:54:25 |
158 |
4604.5000 |
XLON |
01002010000142465-E0dhAWK5qFhP20190418 |
18-Apr-2019 15:55:00 |
44 |
4604.5000 |
XLON |
01002010000142556-E0dhAWK5qG7t20190418 |
18-Apr-2019 15:55:00 |
121 |
4604.5000 |
XLON |
01002010000142556-E0dhAWK5qG7v20190418 |
18-Apr-2019 15:55:48 |
148 |
4607.5000 |
XLON |
01002010000142683-E0dhAWK5qGyC20190418 |
18-Apr-2019 15:56:35 |
137 |
4604.5000 |
XLON |
11002110000142858-E0dhAWK5qHei20190418 |
18-Apr-2019 15:56:35 |
45 |
4604.5000 |
XLON |
11002110000142858-E0dhAWK5qHeg20190418 |
18-Apr-2019 15:56:37 |
3 |
4604.0000 |
XLON |
01002010000142784-E0dhAWK5qHh620190418 |
18-Apr-2019 15:56:37 |
70 |
4604.0000 |
XLON |
11002110000142845-E0dhAWK5qHhE20190418 |
18-Apr-2019 15:56:37 |
156 |
4604.0000 |
XLON |
01002010000142782-E0dhAWK5qHh220190418 |
18-Apr-2019 15:56:37 |
20 |
4604.0000 |
XLON |
11002110000142841-E0dhAWK5qHh420190418 |
18-Apr-2019 15:56:42 |
179 |
4603.5000 |
XLON |
11002110000142834-E0dhAWK5qHmN20190418 |
18-Apr-2019 15:58:31 |
477 |
4603.5000 |
XLON |
11002110000143092-E0dhAWK5qJOJ20190418 |
18-Apr-2019 15:59:58 |
88 |
4605.5000 |
XLON |
01002010000143235-E0dhAWK5qKcZ20190418 |
18-Apr-2019 15:59:58 |
135 |
4605.5000 |
XLON |
01002010000143235-E0dhAWK5qKcd20190418 |
18-Apr-2019 15:59:58 |
59 |
4605.5000 |
XLON |
01002010000143235-E0dhAWK5qKcV20190418 |
18-Apr-2019 16:00:35 |
441 |
4605.5000 |
XLON |
01002010000143293-E0dhAWK5qLLH20190418 |
18-Apr-2019 16:01:43 |
164 |
4607.0000 |
XLON |
01002010000143512-E0dhAWK5qMZT20190418 |
18-Apr-2019 16:02:07 |
227 |
4608.0000 |
XLON |
01002010000143585-E0dhAWK5qN0M20190418 |
18-Apr-2019 16:02:07 |
62 |
4608.0000 |
XLON |
01002010000143585-E0dhAWK5qN0F20190418 |
18-Apr-2019 16:02:07 |
119 |
4608.0000 |
XLON |
01002010000143585-E0dhAWK5qN0W20190418 |
18-Apr-2019 16:02:07 |
23 |
4608.0000 |
XLON |
01002010000143585-E0dhAWK5qMzk20190418 |
18-Apr-2019 16:02:44 |
220 |
4607.5000 |
XLON |
11002110000143627-E0dhAWK5qNVB20190418 |
18-Apr-2019 16:03:44 |
148 |
4607.5000 |
XLON |
01002010000143781-E0dhAWK5qOPC20190418 |
18-Apr-2019 16:04:41 |
58 |
4607.5000 |
XLON |
01002010000143930-E0dhAWK5qP5P20190418 |
18-Apr-2019 16:04:41 |
91 |
4607.5000 |
XLON |
01002010000143930-E0dhAWK5qP5R20190418 |
18-Apr-2019 16:06:09 |
127 |
4610.0000 |
XLON |
01002010000144104-E0dhAWK5qQuA20190418 |
18-Apr-2019 16:06:09 |
9 |
4610.0000 |
XLON |
11002110000144142-E0dhAWK5qQuE20190418 |
18-Apr-2019 16:06:09 |
27 |
4610.0000 |
XLON |
01002010000144104-E0dhAWK5qQuC20190418 |
18-Apr-2019 16:06:43 |
104 |
4609.5000 |
XLON |
01002010000144171-E0dhAWK5qRTf20190418 |
18-Apr-2019 16:06:43 |
62 |
4609.5000 |
XLON |
01002010000144171-E0dhAWK5qRTd20190418 |
18-Apr-2019 16:06:43 |
37 |
4609.5000 |
XLON |
01002010000144171-E0dhAWK5qRTh20190418 |
18-Apr-2019 16:08:08 |
153 |
4612.0000 |
XLON |
01002010000144262-E0dhAWK5qSoM20190418 |
18-Apr-2019 16:08:31 |
178 |
4612.0000 |
XLON |
01002010000144369-E0dhAWK5qTCU20190418 |
18-Apr-2019 16:08:35 |
53 |
4611.0000 |
XLON |
11002110000144378-E0dhAWK5qTGd20190418 |
18-Apr-2019 16:08:35 |
96 |
4611.0000 |
XLON |
11002110000144378-E0dhAWK5qTGf20190418 |
18-Apr-2019 16:08:39 |
22 |
4610.5000 |
XLON |
11002110000144422-E0dhAWK5qTK020190418 |
18-Apr-2019 16:10:09 |
374 |
4610.5000 |
XLON |
11002110000144676-E0dhAWK5qUrI20190418 |
18-Apr-2019 16:10:17 |
290 |
4610.0000 |
XLON |
01002010000144582-E0dhAWK5qUx120190418 |
18-Apr-2019 16:10:17 |
42 |
4610.0000 |
XLON |
01002010000144582-E0dhAWK5qUx520190418 |
18-Apr-2019 16:10:17 |
43 |
4610.0000 |
XLON |
01002010000144582-E0dhAWK5qUx720190418 |
18-Apr-2019 16:10:48 |
329 |
4608.0000 |
XLON |
01002010000144666-E0dhAWK5qVg620190418 |
18-Apr-2019 16:12:05 |
320 |
4607.0000 |
XLON |
01002010000145041-E0dhAWK5qWrm20190418 |
18-Apr-2019 16:12:08 |
104 |
4606.5000 |
XLON |
11002110000145095-E0dhAWK5qWx120190418 |
18-Apr-2019 16:12:08 |
64 |
4606.5000 |
XLON |
11002110000145095-E0dhAWK5qWwp20190418 |
18-Apr-2019 16:12:08 |
125 |
4606.5000 |
XLON |
11002110000145095-E0dhAWK5qWws20190418 |
18-Apr-2019 16:12:56 |
207 |
4606.5000 |
XLON |
11002110000145223-E0dhAWK5qXsL20190418 |
18-Apr-2019 16:14:13 |
217 |
4605.5000 |
XLON |
01002010000145226-E0dhAWK5qZGl20190418 |
18-Apr-2019 16:14:13 |
217 |
4605.0000 |
XLON |
11002110000145286-E0dhAWK5qZGv20190418 |
18-Apr-2019 16:15:15 |
25 |
4604.0000 |
XLON |
01002010000145443-E0dhAWK5qafc20190418 |
18-Apr-2019 16:15:18 |
165 |
4604.0000 |
XLON |
01002010000145443-E0dhAWK5qalM20190418 |
18-Apr-2019 16:15:19 |
113 |
4603.5000 |
XLON |
11002110000145487-E0dhAWK5qaoR20190418 |
18-Apr-2019 16:15:19 |
38 |
4603.5000 |
XLON |
11002110000145487-E0dhAWK5qaoU20190418 |
18-Apr-2019 16:15:19 |
22 |
4603.5000 |
XLON |
11002110000145487-E0dhAWK5qaoO20190418 |
18-Apr-2019 16:17:11 |
163 |
4602.0000 |
XLON |
01002010000145697-E0dhAWK5qcqh20190418 |
18-Apr-2019 16:18:37 |
160 |
4601.5000 |
XLON |
01002010000145845-E0dhAWK5qeGw20190418 |
18-Apr-2019 16:19:31 |
88 |
4600.5000 |
XLON |
01002010000145896-E0dhAWK5qfFw20190418 |
18-Apr-2019 16:19:31 |
151 |
4600.5000 |
XLON |
01002010000145896-E0dhAWK5qfFy20190418 |
18-Apr-2019 16:19:38 |
214 |
4599.0000 |
XLON |
01002010000146068-E0dhAWK5qfOs20190418 |
18-Apr-2019 16:20:13 |
15 |
4598.5000 |
XLON |
01002010000146150-E0dhAWK5qg1v20190418 |
18-Apr-2019 16:20:13 |
107 |
4598.5000 |
XLON |
01002010000146150-E0dhAWK5qg1t20190418 |
18-Apr-2019 16:20:13 |
69 |
4598.5000 |
XLON |
01002010000146150-E0dhAWK5qg1x20190418 |
18-Apr-2019 16:21:53 |
304 |
4598.5000 |
XLON |
11002110000146479-E0dhAWK5qhYC20190418 |
18-Apr-2019 16:21:53 |
70 |
4598.0000 |
XLON |
01002010000146446-E0dhAWK5qhYY20190418 |
18-Apr-2019 16:21:53 |
257 |
4597.0000 |
XLON |
11002110000146480-E0dhAWK5qhZV20190418 |
18-Apr-2019 16:21:53 |
211 |
4598.0000 |
XLON |
01002010000146446-E0dhAWK5qhYz20190418 |
18-Apr-2019 16:23:26 |
192 |
4598.0000 |
XLON |
11002110000146730-E0dhAWK5qjCH20190418 |
18-Apr-2019 16:26:25 |
68 |
4599.5000 |
XLON |
11002110000147202-E0dhAWK5qmR920190418 |
18-Apr-2019 16:26:25 |
37 |
4599.5000 |
XLON |
11002110000147202-E0dhAWK5qmR720190418 |
18-Apr-2019 16:27:55 |
178 |
4598.5000 |
XLON |
11002110000147421-E0dhAWK5qo0L20190418 |
18-Apr-2019 16:28:42 |
193 |
4599.5000 |
XLON |
11002110000147515-E0dhAWK5qp3Y20190418 |
18-Apr-2019 16:29:33 |
99 |
4600.0000 |
XLON |
01002010000147663-E0dhAWK5qqYv20190418 |
18-Apr-2019 16:29:33 |
62 |
4600.0000 |
XLON |
01002010000147663-E0dhAWK5qqYt20190418 |
18-Apr-2019 16:29:33 |
2 |
4600.0000 |
XLON |
01002010000147663-E0dhAWK5qqYr20190418 |
18-Apr-2019 16:29:38 |
72 |
4599.0000 |
XLON |
11002110000147673-E0dhAWK5qqiN20190418 |
18-Apr-2019 16:29:39 |
72 |
4599.0000 |
XLON |
11002110000147673-E0dhAWK5qqid20190418 |