RNS Number : 8539W
Rio Tinto PLC
23 April 2019
 

23 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

23 April 2019

Number of ordinary shares purchased

73,490

Average price paid (pence)

4624.2277

Highest price paid (pence)

4645.5000

Lowest price paid (pence)

4610.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,913,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 23 April 2019
Number of ordinary shares purchased: 73,490
Volume weighted average price paid per share (pence): 4624.2277

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

23-Apr-2019 08:00:14

148

4617.5000

XLON

01002010000000634-E0dknJjjLEml20190423

23-Apr-2019 08:02:57

242

4624.0000

XLON

01002010000001696-E0dknJjjLLd220190423

23-Apr-2019 08:02:57

247

4624.0000

XLON

11002110000001709-E0dknJjjLLd420190423

23-Apr-2019 08:03:38

144

4619.5000

XLON

11002110000001726-E0dknJjjLMLU20190423

23-Apr-2019 08:03:38

14

4619.5000

XLON

11002110000001726-E0dknJjjLMLW20190423

23-Apr-2019 08:04:51

112

4625.0000

XLON

11002110000002238-E0dknJjjLNue20190423

23-Apr-2019 08:04:51

433

4625.0000

XLON

11002110000002238-E0dknJjjLNug20190423

23-Apr-2019 08:04:53

506

4624.0000

XLON

11002110000002225-E0dknJjjLNw520190423

23-Apr-2019 08:04:53

166

4623.5000

XLON

01002010000002242-E0dknJjjLNwT20190423

23-Apr-2019 08:05:29

177

4618.0000

XLON

01002010000002410-E0dknJjjLOqC20190423

23-Apr-2019 08:12:28

197

4623.0000

XLON

11002110000005319-E0dknJjjLZki20190423

23-Apr-2019 08:13:27

197

4621.0000

XLON

01002010000005763-E0dknJjjLbGe20190423

23-Apr-2019 08:14:24

124

4621.5000

XLON

11002110000006201-E0dknJjjLcwc20190423

23-Apr-2019 08:14:24

33

4621.5000

XLON

11002110000006201-E0dknJjjLcwa20190423

23-Apr-2019 08:15:17

196

4620.5000

XLON

01002010000006785-E0dknJjjLeLk20190423

23-Apr-2019 08:16:10

150

4619.0000

XLON

11002110000007070-E0dknJjjLfsX20190423

23-Apr-2019 08:16:46

100

4621.5000

XLON

11002110000007308-E0dknJjjLh5c20190423

23-Apr-2019 08:16:46

100

4621.5000

XLON

11002110000007308-E0dknJjjLh5g20190423

23-Apr-2019 08:16:46

36

4621.5000

XLON

11002110000007308-E0dknJjjLh5i20190423

23-Apr-2019 08:17:59

437

4627.5000

XLON

11002110000007964-E0dknJjjLjja20190423

23-Apr-2019 08:17:59

94

4627.5000

XLON

11002110000007964-E0dknJjjLjjs20190423

23-Apr-2019 08:18:05

11

4627.5000

XLON

01002010000008051-E0dknJjjLjwB20190423

23-Apr-2019 08:18:05

66

4627.5000

XLON

01002010000008051-E0dknJjjLjwD20190423

23-Apr-2019 08:18:05

150

4627.5000

XLON

01002010000008051-E0dknJjjLjvL20190423

23-Apr-2019 08:18:10

100

4626.5000

XLON

01002010000007965-E0dknJjjLk5B20190423

23-Apr-2019 08:18:10

356

4626.5000

XLON

01002010000007965-E0dknJjjLk5D20190423

23-Apr-2019 08:20:51

28

4631.0000

XLON

01002010000008853-E0dknJjjLoHA20190423

23-Apr-2019 08:20:51

73

4631.0000

XLON

01002010000008853-E0dknJjjLoHG20190423

23-Apr-2019 08:20:51

100

4631.0000

XLON

01002010000008853-E0dknJjjLoHD20190423

23-Apr-2019 08:22:00

331

4624.5000

XLON

11002110000009237-E0dknJjjLpnr20190423

23-Apr-2019 08:22:00

126

4625.5000

XLON

11002110000009069-E0dknJjjLplP20190423

23-Apr-2019 08:23:41

145

4618.0000

XLON

11002110000009943-E0dknJjjLsDN20190423

23-Apr-2019 08:23:44

72

4618.0000

XLON

11002110000009943-E0dknJjjLsGb20190423

23-Apr-2019 08:23:51

272

4617.0000

XLON

01002010000009975-E0dknJjjLsOn20190423

23-Apr-2019 08:26:36

149

4620.5000

XLON

01002010000011027-E0dknJjjLvd120190423

23-Apr-2019 08:27:18

148

4620.5000

XLON

01002010000011147-E0dknJjjLwSK20190423

23-Apr-2019 08:28:54

218

4619.0000

XLON

01002010000011120-E0dknJjjLxts20190423

23-Apr-2019 08:28:54

50

4619.0000

XLON

01002010000011120-E0dknJjjLxtw20190423

23-Apr-2019 08:31:55

160

4627.5000

XLON

01002010000012531-E0dknJjjM1EY20190423

23-Apr-2019 08:31:55

40

4627.5000

XLON

11002110000012530-E0dknJjjM1Ei20190423

23-Apr-2019 08:31:55

109

4627.5000

XLON

11002110000012530-E0dknJjjM1Ea20190423

23-Apr-2019 08:31:57

295

4626.5000

XLON

01002010000012532-E0dknJjjM1GL20190423

23-Apr-2019 08:33:44

39

4622.0000

XLON

11002110000013179-E0dknJjjM2rk20190423

23-Apr-2019 08:33:45

139

4622.0000

XLON

11002110000013179-E0dknJjjM2sq20190423

23-Apr-2019 08:34:02

153

4622.0000

XLON

11002110000013340-E0dknJjjM3C820190423

23-Apr-2019 08:35:43

136

4623.0000

XLON

11002110000013918-E0dknJjjM4tV20190423

23-Apr-2019 08:35:43

27

4623.0000

XLON

11002110000013918-E0dknJjjM4tR20190423

23-Apr-2019 08:41:37

150

4624.0000

XLON

11002110000015358-E0dknJjjMBiT20190423

23-Apr-2019 08:41:37

62

4624.0000

XLON

11002110000015358-E0dknJjjMBiV20190423

23-Apr-2019 08:41:47

232

4623.0000

XLON

01002010000015386-E0dknJjjMBqT20190423

23-Apr-2019 08:42:51

149

4624.0000

XLON

01002010000015598-E0dknJjjMClz20190423

23-Apr-2019 08:43:34

47

4624.5000

XLON

11002110000015687-E0dknJjjMDrV20190423

23-Apr-2019 08:43:34

403

4624.5000

XLON

11002110000015687-E0dknJjjMDrY20190423

23-Apr-2019 08:44:49

150

4622.0000

XLON

11002110000016131-E0dknJjjMFDr20190423

23-Apr-2019 08:45:00

150

4620.5000

XLON

01002010000016027-E0dknJjjMFRH20190423

23-Apr-2019 08:45:09

56

4620.0000

XLON

11002110000016223-E0dknJjjMFdd20190423

23-Apr-2019 08:45:09

125

4620.0000

XLON

11002110000016223-E0dknJjjMFdh20190423

23-Apr-2019 08:48:04

163

4634.0000

XLON

01002010000017372-E0dknJjjMJUk20190423

23-Apr-2019 08:52:12

178

4633.0000

XLON

01002010000018486-E0dknJjjMNRv20190423

23-Apr-2019 08:53:29

135

4628.5000

XLON

01002010000018899-E0dknJjjMOYT20190423

23-Apr-2019 08:53:29

10

4629.0000

XLON

11002110000018881-E0dknJjjMOXj20190423

23-Apr-2019 08:53:29

226

4628.5000

XLON

01002010000018899-E0dknJjjMOYY20190423

23-Apr-2019 08:54:02

241

4631.0000

XLON

01002010000019042-E0dknJjjMPGu20190423

23-Apr-2019 08:54:52

11

4630.0000

XLON

01002010000019255-E0dknJjjMPrd20190423

23-Apr-2019 08:54:52

85

4630.0000

XLON

01002010000019255-E0dknJjjMPrl20190423

23-Apr-2019 08:54:52

222

4630.0000

XLON

01002010000019255-E0dknJjjMPrp20190423

23-Apr-2019 08:55:49

100

4630.5000

XLON

01002010000019408-E0dknJjjMQo120190423

23-Apr-2019 08:55:50

63

4630.5000

XLON

01002010000019408-E0dknJjjMQoP20190423

23-Apr-2019 08:58:06

11

4629.5000

XLON

01002010000019971-E0dknJjjMT7020190423

23-Apr-2019 08:58:06

139

4629.5000

XLON

01002010000019971-E0dknJjjMT6x20190423

23-Apr-2019 08:58:35

148

4627.5000

XLON

01002010000020271-E0dknJjjMTbi20190423

23-Apr-2019 09:00:37

163

4624.5000

XLON

11002110000020650-E0dknJjjMW7n20190423

23-Apr-2019 09:02:08

326

4626.0000

XLON

11002110000021123-E0dknJjjMXdb20190423

23-Apr-2019 09:04:03

181

4627.0000

XLON

01002010000021591-E0dknJjjMZPh20190423

23-Apr-2019 09:04:07

199

4626.0000

XLON

11002110000021573-E0dknJjjMZS720190423

23-Apr-2019 09:08:39

172

4629.0000

XLON

11002110000022487-E0dknJjjMe4Y20190423

23-Apr-2019 09:09:37

90

4628.0000

XLON

11002110000022416-E0dknJjjMews20190423

23-Apr-2019 09:09:37

66

4628.0000

XLON

11002110000022416-E0dknJjjMewu20190423

23-Apr-2019 09:09:37

22

4628.0000

XLON

11002110000022416-E0dknJjjMex020190423

23-Apr-2019 09:10:44

148

4629.0000

XLON

01002010000023279-E0dknJjjMftI20190423

23-Apr-2019 09:12:19

178

4632.0000

XLON

11002110000023726-E0dknJjjMhGY20190423

23-Apr-2019 09:14:14

59

4632.5000

XLON

11002110000024261-E0dknJjjMjQR20190423

23-Apr-2019 09:14:14

1

4632.5000

XLON

11002110000024261-E0dknJjjMjQZ20190423

23-Apr-2019 09:17:17

185

4638.5000

XLON

01002010000025191-E0dknJjjMm3L20190423

23-Apr-2019 09:18:46

150

4639.0000

XLON

11002110000025585-E0dknJjjMnPw20190423

23-Apr-2019 09:18:46

37

4639.0000

XLON

11002110000025585-E0dknJjjMnPy20190423

23-Apr-2019 09:20:24

200

4637.5000

XLON

11002110000025960-E0dknJjjMori20190423

23-Apr-2019 09:20:34

20

4637.0000

XLON

11002110000025932-E0dknJjjMp0r20190423

23-Apr-2019 09:20:34

62

4637.0000

XLON

11002110000025932-E0dknJjjMp0Y20190423

23-Apr-2019 09:20:34

188

4637.0000

XLON

11002110000025924-E0dknJjjMp0W20190423

23-Apr-2019 09:20:34

24

4637.5000

XLON

11002110000025960-E0dknJjjMozU20190423

23-Apr-2019 09:22:55

161

4637.5000

XLON

01002010000026380-E0dknJjjMqn120190423

23-Apr-2019 09:22:55

161

4637.5000

XLON

11002110000026413-E0dknJjjMqmz20190423

23-Apr-2019 09:23:08

285

4636.5000

XLON

11002110000026250-E0dknJjjMqvO20190423

23-Apr-2019 09:23:37

248

4634.0000

XLON

01002010000026542-E0dknJjjMrI320190423

23-Apr-2019 09:24:03

192

4634.5000

XLON

11002110000026645-E0dknJjjMraC20190423

23-Apr-2019 09:25:42

153

4635.5000

XLON

01002010000027027-E0dknJjjMsoP20190423

23-Apr-2019 09:27:08

163

4634.5000

XLON

11002110000027401-E0dknJjjMtyx20190423

23-Apr-2019 09:29:24

163

4632.5000

XLON

01002010000027750-E0dknJjjMvcX20190423

23-Apr-2019 09:30:15

163

4628.0000

XLON

01002010000028178-E0dknJjjMwWg20190423

23-Apr-2019 09:30:15

59

4628.0000

XLON

01002010000028178-E0dknJjjMwWk20190423

23-Apr-2019 09:33:35

149

4634.0000

XLON

01002010000029053-E0dknJjjMzEB20190423

23-Apr-2019 09:37:46

127

4633.5000

XLON

01002010000030454-E0dknJjjN2Fm20190423

23-Apr-2019 09:37:46

27

4633.5000

XLON

01002010000030454-E0dknJjjN2Fk20190423

23-Apr-2019 09:38:58

205

4630.0000

XLON

01002010000031102-E0dknJjjN31n20190423

23-Apr-2019 09:40:38

266

4629.5000

XLON

01002010000031583-E0dknJjjN47820190423

23-Apr-2019 09:40:38

27

4629.5000

XLON

01002010000031583-E0dknJjjN47E20190423

23-Apr-2019 09:42:45

272

4630.5000

XLON

01002010000032865-E0dknJjjN5wf20190423

23-Apr-2019 09:43:56

163

4629.0000

XLON

01002010000033473-E0dknJjjN6iP20190423

23-Apr-2019 09:45:08

139

4628.0000

XLON

11002110000033174-E0dknJjjN8CM20190423

23-Apr-2019 09:45:08

101

4628.0000

XLON

11002110000033174-E0dknJjjN8CK20190423

23-Apr-2019 09:47:40

163

4632.5000

XLON

01002010000034512-E0dknJjjNAFR20190423

23-Apr-2019 09:50:30

163

4631.5000

XLON

11002110000035630-E0dknJjjNDXy20190423

23-Apr-2019 09:52:57

345

4630.0000

XLON

11002110000036239-E0dknJjjNFGi20190423

23-Apr-2019 09:52:58

253

4629.5000

XLON

01002010000036209-E0dknJjjNFHt20190423

23-Apr-2019 09:55:38

200

4631.5000

XLON

11002110000036600-E0dknJjjNHFX20190423

23-Apr-2019 09:55:38

9

4631.5000

XLON

11002110000036600-E0dknJjjNHFZ20190423

23-Apr-2019 09:57:44

241

4630.0000

XLON

01002010000037159-E0dknJjjNJ9o20190423

23-Apr-2019 10:00:06

148

4628.5000

XLON

01002010000038045-E0dknJjjNL4j20190423

23-Apr-2019 10:04:32

148

4627.0000

XLON

11002110000038920-E0dknJjjNObH20190423

23-Apr-2019 10:06:29

148

4625.5000

XLON

11002110000039385-E0dknJjjNPp020190423

23-Apr-2019 10:06:46

255

4625.5000

XLON

01002010000039474-E0dknJjjNPxm20190423

23-Apr-2019 10:09:30

299

4624.0000

XLON

11002110000040200-E0dknJjjNRhd20190423

23-Apr-2019 10:11:56

150

4625.0000

XLON

01002010000040869-E0dknJjjNTkV20190423

23-Apr-2019 10:13:16

1

4626.0000

XLON

01002010000041153-E0dknJjjNUyI20190423

23-Apr-2019 10:13:16

203

4626.0000

XLON

01002010000041153-E0dknJjjNUy920190423

23-Apr-2019 10:14:08

149

4625.0000

XLON

11002110000041350-E0dknJjjNVbg20190423

23-Apr-2019 10:16:21

39

4626.5000

XLON

11002110000041873-E0dknJjjNXRb20190423

23-Apr-2019 10:16:21

112

4626.5000

XLON

11002110000041873-E0dknJjjNXRW20190423

23-Apr-2019 10:17:03

344

4625.0000

XLON

11002110000042082-E0dknJjjNXws20190423

23-Apr-2019 10:18:14

160

4624.5000

XLON

01002010000042563-E0dknJjjNYpJ20190423

23-Apr-2019 10:19:31

81

4624.5000

XLON

01002010000042706-E0dknJjjNZn020190423

23-Apr-2019 10:22:21

132

4627.5000

XLON

11002110000043964-E0dknJjjNbsE20190423

23-Apr-2019 10:22:34

155

4626.5000

XLON

01002010000043954-E0dknJjjNc7B20190423

23-Apr-2019 10:23:47

148

4625.0000

XLON

01002010000044294-E0dknJjjNctw20190423

23-Apr-2019 10:26:36

163

4626.5000

XLON

11002110000044942-E0dknJjjNepJ20190423

23-Apr-2019 10:29:30

178

4626.0000

XLON

11002110000045377-E0dknJjjNgfa20190423

23-Apr-2019 10:29:30

122

4626.5000

XLON

01002010000045954-E0dknJjjNgeY20190423

23-Apr-2019 10:29:30

4

4626.5000

XLON

01002010000045954-E0dknJjjNgeO20190423

23-Apr-2019 10:29:30

37

4626.5000

XLON

01002010000045954-E0dknJjjNgeS20190423

23-Apr-2019 10:29:33

153

4625.0000

XLON

11002110000045926-E0dknJjjNgj420190423

23-Apr-2019 10:29:33

49

4625.0000

XLON

11002110000045926-E0dknJjjNgj720190423

23-Apr-2019 10:30:33

149

4625.0000

XLON

11002110000046457-E0dknJjjNheI20190423

23-Apr-2019 10:34:09

138

4623.5000

XLON

11002110000047251-E0dknJjjNl8120190423

23-Apr-2019 10:37:21

150

4624.5000

XLON

11002110000047854-E0dknJjjNnaS20190423

23-Apr-2019 10:37:52

233

4625.0000

XLON

01002010000048066-E0dknJjjNnwM20190423

23-Apr-2019 10:40:02

329

4626.5000

XLON

11002110000048922-E0dknJjjNpL920190423

23-Apr-2019 10:40:23

174

4625.5000

XLON

01002010000048964-E0dknJjjNpa020190423

23-Apr-2019 10:40:23

242

4625.5000

XLON

01002010000048964-E0dknJjjNpZv20190423

23-Apr-2019 10:43:41

178

4625.0000

XLON

01002010000049668-E0dknJjjNsTL20190423

23-Apr-2019 10:48:42

83

4623.0000

XLON

11002110000051453-E0dknJjjNvXP20190423

23-Apr-2019 10:48:42

15

4623.0000

XLON

11002110000051453-E0dknJjjNvXB20190423

23-Apr-2019 10:48:45

168

4623.0000

XLON

11002110000051453-E0dknJjjNvZf20190423

23-Apr-2019 10:49:08

23

4622.5000

XLON

01002010000051163-E0dknJjjNvwu20190423

23-Apr-2019 10:49:08

161

4622.5000

XLON

01002010000051163-E0dknJjjNvwx20190423

23-Apr-2019 10:49:08

177

4622.5000

XLON

11002110000049982-E0dknJjjNvwq20190423

23-Apr-2019 10:49:15

70

4621.5000

XLON

01002010000050935-E0dknJjjNwFv20190423

23-Apr-2019 10:49:15

175

4621.5000

XLON

01002010000050935-E0dknJjjNwFx20190423

23-Apr-2019 10:50:12

163

4621.5000

XLON

01002010000051913-E0dknJjjNx0Q20190423

23-Apr-2019 10:52:52

93

4620.5000

XLON

01002010000052666-E0dknJjjNyxj20190423

23-Apr-2019 10:54:12

207

4619.5000

XLON

01002010000052557-E0dknJjjNzfL20190423

23-Apr-2019 10:56:40

41

4621.0000

XLON

01002010000053584-E0dknJjjO1Eg20190423

23-Apr-2019 10:56:40

122

4621.0000

XLON

01002010000053584-E0dknJjjO1Ei20190423

23-Apr-2019 10:57:09

178

4619.0000

XLON

01002010000053847-E0dknJjjO1i520190423

23-Apr-2019 11:03:09

149

4620.0000

XLON

11002110000055627-E0dknJjjO63E20190423

23-Apr-2019 11:04:33

192

4619.0000

XLON

01002010000056130-E0dknJjjO79Z20190423

23-Apr-2019 11:06:20

311

4619.5000

XLON

11002110000056764-E0dknJjjO87l20190423

23-Apr-2019 11:07:38

173

4620.0000

XLON

11002110000057089-E0dknJjjO95p20190423

23-Apr-2019 11:08:34

126

4619.0000

XLON

11002110000057069-E0dknJjjO9t620190423

23-Apr-2019 11:08:55

150

4619.0000

XLON

11002110000057069-E0dknJjjOAK820190423

23-Apr-2019 11:14:02

151

4622.5000

XLON

01002010000059037-E0dknJjjOF4720190423

23-Apr-2019 11:15:17

192

4621.5000

XLON

01002010000059345-E0dknJjjOFsk20190423

23-Apr-2019 11:15:56

131

4621.0000

XLON

01002010000059490-E0dknJjjOG8t20190423

23-Apr-2019 11:15:58

25

4621.0000

XLON

01002010000059490-E0dknJjjOGAA20190423

23-Apr-2019 11:16:49

300

4620.0000

XLON

01002010000059692-E0dknJjjOGdy20190423

23-Apr-2019 11:18:48

241

4621.0000

XLON

01002010000060013-E0dknJjjOIEa20190423

23-Apr-2019 11:22:01

197

4621.5000

XLON

11002110000060529-E0dknJjjOKIu20190423

23-Apr-2019 11:22:01

11

4621.5000

XLON

11002110000060529-E0dknJjjOKIq20190423

23-Apr-2019 11:24:32

246

4618.5000

XLON

01002010000060969-E0dknJjjOLhl20190423

23-Apr-2019 11:24:36

169

4617.5000

XLON

11002110000060873-E0dknJjjOLmy20190423

23-Apr-2019 11:24:36

200

4617.5000

XLON

11002110000060873-E0dknJjjOLmw20190423

23-Apr-2019 11:29:44

149

4620.5000

XLON

11002110000062623-E0dknJjjOPru20190423

23-Apr-2019 11:30:47

73

4619.0000

XLON

11002110000062868-E0dknJjjOQim20190423

23-Apr-2019 11:30:52

75

4619.0000

XLON

11002110000062868-E0dknJjjOQnQ20190423

23-Apr-2019 11:34:55

148

4620.0000

XLON

11002110000063849-E0dknJjjOTg920190423

23-Apr-2019 11:37:12

150

4622.0000

XLON

11002110000064170-E0dknJjjOVDw20190423

23-Apr-2019 11:38:38

186

4620.5000

XLON

11002110000064445-E0dknJjjOW2y20190423

23-Apr-2019 11:40:09

51

4620.0000

XLON

11002110000064962-E0dknJjjOX8Q20190423

23-Apr-2019 11:40:09

97

4620.0000

XLON

11002110000064962-E0dknJjjOXA820190423

23-Apr-2019 11:41:28

163

4620.5000

XLON

01002010000065402-E0dknJjjOY2320190423

23-Apr-2019 11:42:00

87

4619.5000

XLON

01002010000065061-E0dknJjjOYJM20190423

23-Apr-2019 11:42:04

61

4619.5000

XLON

01002010000065061-E0dknJjjOYN020190423

23-Apr-2019 11:42:04

139

4619.5000

XLON

11002110000065379-E0dknJjjOYN220190423

23-Apr-2019 11:42:04

268

4619.5000

XLON

11002110000065379-E0dknJjjOYN420190423

23-Apr-2019 11:43:42

349

4619.5000

XLON

01002010000065590-E0dknJjjOZPH20190423

23-Apr-2019 11:46:04

64

4620.0000

XLON

11002110000065994-E0dknJjjObF520190423

23-Apr-2019 11:46:04

99

4620.0000

XLON

11002110000065994-E0dknJjjObF220190423

23-Apr-2019 11:47:12

94

4620.0000

XLON

01002010000066494-E0dknJjjObne20190423

23-Apr-2019 11:47:12

54

4620.0000

XLON

01002010000066494-E0dknJjjObna20190423

23-Apr-2019 11:54:34

75

4620.0000

XLON

11002110000067475-E0dknJjjOf4y20190423

23-Apr-2019 11:54:34

174

4620.0000

XLON

01002010000067585-E0dknJjjOf5020190423

23-Apr-2019 11:54:34

200

4620.0000

XLON

11002110000067475-E0dknJjjOf4w20190423

23-Apr-2019 11:54:34

70

4620.0000

XLON

11002110000067483-E0dknJjjOf5220190423

23-Apr-2019 11:55:28

163

4619.5000

XLON

01002010000067455-E0dknJjjOfRR20190423

23-Apr-2019 11:59:56

39

4624.5000

XLON

01002010000068480-E0dknJjjOiwY20190423

23-Apr-2019 12:03:07

148

4625.5000

XLON

01002010000069777-E0dknJjjOmS020190423

23-Apr-2019 12:05:33

192

4623.5000

XLON

01002010000069829-E0dknJjjOoYL20190423

23-Apr-2019 12:05:35

88

4623.0000

XLON

01002010000070314-E0dknJjjOobI20190423

23-Apr-2019 12:06:25

150

4622.0000

XLON

11002110000070318-E0dknJjjOp5A20190423

23-Apr-2019 12:06:25

42

4622.0000

XLON

11002110000070318-E0dknJjjOp5E20190423

23-Apr-2019 12:08:30

163

4621.5000

XLON

01002010000071338-E0dknJjjOqSt20190423

23-Apr-2019 12:08:37

156

4620.5000

XLON

11002110000071167-E0dknJjjOqWs20190423

23-Apr-2019 12:09:53

149

4620.5000

XLON

01002010000071850-E0dknJjjOrEv20190423

23-Apr-2019 12:15:42

151

4622.0000

XLON

01002010000073359-E0dknJjjOuxK20190423

23-Apr-2019 12:16:29

149

4622.5000

XLON

11002110000073489-E0dknJjjOvRV20190423

23-Apr-2019 12:16:51

101

4621.5000

XLON

01002010000073254-E0dknJjjOvah20190423

23-Apr-2019 12:19:16

195

4622.0000

XLON

11002110000074167-E0dknJjjOx8k20190423

23-Apr-2019 12:19:16

25

4622.0000

XLON

11002110000074167-E0dknJjjOx8i20190423

23-Apr-2019 12:20:22

164

4622.0000

XLON

01002010000074547-E0dknJjjOxmB20190423

23-Apr-2019 12:21:05

54

4621.5000

XLON

01002010000073254-E0dknJjjOyDU20190423

23-Apr-2019 12:21:33

7

4621.5000

XLON

01002010000073254-E0dknJjjOyYf20190423

23-Apr-2019 12:21:43

268

4621.0000

XLON

11002110000073984-E0dknJjjOyiL20190423

23-Apr-2019 12:21:43

45

4621.0000

XLON

11002110000073984-E0dknJjjOyiN20190423

23-Apr-2019 12:25:11

183

4619.0000

XLON

11002110000074902-E0dknJjjP0oE20190423

23-Apr-2019 12:29:06

193

4624.0000

XLON

01002010000077710-E0dknJjjP2mW20190423

23-Apr-2019 12:30:47

10

4622.5000

XLON

11002110000078472-E0dknJjjP3lm20190423

23-Apr-2019 12:30:47

52

4622.5000

XLON

11002110000078472-E0dknJjjP3lo20190423

23-Apr-2019 12:30:47

150

4622.5000

XLON

11002110000078472-E0dknJjjP3lk20190423

23-Apr-2019 12:31:32

15

4622.0000

XLON

01002010000078624-E0dknJjjP4Hj20190423

23-Apr-2019 12:31:43

57

4623.0000

XLON

01002010000078802-E0dknJjjP4Rr20190423

23-Apr-2019 12:31:43

91

4623.0000

XLON

01002010000078802-E0dknJjjP4Rt20190423

23-Apr-2019 12:32:37

163

4622.5000

XLON

01002010000079015-E0dknJjjP4vs20190423

23-Apr-2019 12:33:37

191

4622.0000

XLON

11002110000079214-E0dknJjjP5an20190423

23-Apr-2019 12:37:55

209

4622.5000

XLON

11002110000080373-E0dknJjjP83V20190423

23-Apr-2019 12:37:55

400

4622.5000

XLON

11002110000080223-E0dknJjjP83L20190423

23-Apr-2019 12:37:55

77

4622.5000

XLON

11002110000080223-E0dknJjjP83T20190423

23-Apr-2019 12:39:46

205

4617.5000

XLON

11002110000080954-E0dknJjjP99Z20190423

23-Apr-2019 12:44:21

149

4620.0000

XLON

11002110000081957-E0dknJjjPBns20190423

23-Apr-2019 12:47:04

149

4620.5000

XLON

01002010000082864-E0dknJjjPDUH20190423

23-Apr-2019 12:48:05

193

4620.0000

XLON

01002010000082837-E0dknJjjPE3A20190423

23-Apr-2019 12:51:09

39

4619.0000

XLON

01002010000083858-E0dknJjjPFmp20190423

23-Apr-2019 12:51:09

150

4619.0000

XLON

01002010000083858-E0dknJjjPFmn20190423

23-Apr-2019 12:52:40

48

4617.5000

XLON

01002010000084292-E0dknJjjPGsa20190423

23-Apr-2019 12:52:40

100

4617.5000

XLON

01002010000084292-E0dknJjjPGsY20190423

23-Apr-2019 12:54:14

192

4617.5000

XLON

01002010000084672-E0dknJjjPHjC20190423

23-Apr-2019 12:54:14

148

4617.5000

XLON

11002110000084544-E0dknJjjPHjE20190423

23-Apr-2019 12:56:41

173

4620.0000

XLON

11002110000085329-E0dknJjjPJet20190423

23-Apr-2019 12:57:55

148

4619.0000

XLON

11002110000086096-E0dknJjjPKcb20190423

23-Apr-2019 12:59:03

192

4618.0000

XLON

11002110000086593-E0dknJjjPLIR20190423

23-Apr-2019 13:01:22

73

4620.5000

XLON

01002010000087466-E0dknJjjPNFW20190423

23-Apr-2019 13:01:22

75

4620.5000

XLON

01002010000087466-E0dknJjjPNFC20190423

23-Apr-2019 13:01:37

209

4619.5000

XLON

11002110000087268-E0dknJjjPNOI20190423

23-Apr-2019 13:02:54

161

4618.0000

XLON

11002110000087733-E0dknJjjPOF820190423

23-Apr-2019 13:04:01

155

4617.5000

XLON

11002110000088180-E0dknJjjPPDl20190423

23-Apr-2019 13:06:01

108

4618.5000

XLON

01002010000088778-E0dknJjjPQvb20190423

23-Apr-2019 13:06:01

70

4618.5000

XLON

01002010000088778-E0dknJjjPQvY20190423

23-Apr-2019 13:09:36

153

4619.5000

XLON

01002010000089441-E0dknJjjPTfy20190423

23-Apr-2019 13:10:10

158

4620.0000

XLON

11002110000089385-E0dknJjjPU3f20190423

23-Apr-2019 13:10:43

148

4619.0000

XLON

11002110000089503-E0dknJjjPUYm20190423

23-Apr-2019 13:13:17

149

4618.5000

XLON

01002010000090113-E0dknJjjPWAg20190423

23-Apr-2019 13:14:34

41

4619.5000

XLON

01002010000090289-E0dknJjjPX4k20190423

23-Apr-2019 13:14:34

290

4619.5000

XLON

01002010000090289-E0dknJjjPX4m20190423

23-Apr-2019 13:15:32

27

4617.0000

XLON

01002010000090341-E0dknJjjPXeI20190423

23-Apr-2019 13:15:32

250

4617.0000

XLON

01002010000090341-E0dknJjjPXeG20190423

23-Apr-2019 13:15:50

163

4616.0000

XLON

11002110000090367-E0dknJjjPXoJ20190423

23-Apr-2019 13:19:30

160

4612.0000

XLON

11002110000090745-E0dknJjjPaFJ20190423

23-Apr-2019 13:21:01

150

4612.0000

XLON

11002110000091462-E0dknJjjPbQ020190423

23-Apr-2019 13:21:18

42

4611.5000

XLON

01002010000091712-E0dknJjjPbaI20190423

23-Apr-2019 13:21:18

140

4611.5000

XLON

01002010000091712-E0dknJjjPbaK20190423

23-Apr-2019 13:22:14

169

4612.0000

XLON

01002010000092001-E0dknJjjPcFW20190423

23-Apr-2019 13:23:16

163

4615.0000

XLON

01002010000092192-E0dknJjjPcug20190423

23-Apr-2019 13:23:44

162

4614.0000

XLON

11002110000091992-E0dknJjjPdEX20190423

23-Apr-2019 13:24:59

163

4614.5000

XLON

11002110000092257-E0dknJjjPdoR20190423

23-Apr-2019 13:26:11

44

4615.0000

XLON

11002110000092832-E0dknJjjPeRv20190423

23-Apr-2019 13:26:18

122

4615.0000

XLON

11002110000092832-E0dknJjjPeUk20190423

23-Apr-2019 13:28:21

149

4614.0000

XLON

11002110000093194-E0dknJjjPfh320190423

23-Apr-2019 13:31:09

136

4615.5000

XLON

01002010000094393-E0dknJjjPhgM20190423

23-Apr-2019 13:33:20

78

4614.0000

XLON

11002110000094618-E0dknJjjPjVW20190423

23-Apr-2019 13:33:20

97

4614.0000

XLON

11002110000094618-E0dknJjjPjVL20190423

23-Apr-2019 13:34:21

149

4614.5000

XLON

01002010000095150-E0dknJjjPkVH20190423

23-Apr-2019 13:36:16

191

4614.0000

XLON

01002010000095647-E0dknJjjPlnX20190423

23-Apr-2019 13:37:06

190

4613.5000

XLON

01002010000096080-E0dknJjjPmja20190423

23-Apr-2019 13:37:56

178

4614.0000

XLON

11002110000095943-E0dknJjjPnFT20190423

23-Apr-2019 13:37:59

100

4613.5000

XLON

01002010000096390-E0dknJjjPnIT20190423

23-Apr-2019 13:39:33

178

4613.5000

XLON

11002110000096442-E0dknJjjPoFs20190423

23-Apr-2019 13:41:23

148

4613.0000

XLON

01002010000097098-E0dknJjjPpb420190423

23-Apr-2019 13:41:43

177

4612.0000

XLON

11002110000096573-E0dknJjjPpnu20190423

23-Apr-2019 13:42:57

200

4610.0000

XLON

11002110000097188-E0dknJjjPqbK20190423

23-Apr-2019 13:42:57

22

4610.0000

XLON

11002110000097188-E0dknJjjPqbM20190423

23-Apr-2019 13:44:29

158

4610.0000

XLON

01002010000097624-E0dknJjjPrdb20190423

23-Apr-2019 13:46:35

160

4610.5000

XLON

01002010000098024-E0dknJjjPtGf20190423

23-Apr-2019 13:48:29

148

4612.0000

XLON

01002010000098333-E0dknJjjPubG20190423

23-Apr-2019 13:49:45

82

4611.5000

XLON

01002010000098458-E0dknJjjPvWK20190423

23-Apr-2019 13:51:29

172

4611.5000

XLON

01002010000098816-E0dknJjjPx1R20190423

23-Apr-2019 13:51:29

178

4611.5000

XLON

11002110000098536-E0dknJjjPx1P20190423

23-Apr-2019 13:51:32

32

4611.5000

XLON

01002010000098816-E0dknJjjPx5n20190423

23-Apr-2019 13:55:35

10

4613.0000

XLON

01002010000099758-E0dknJjjQ0Si20190423

23-Apr-2019 13:55:35

152

4613.0000

XLON

01002010000099758-E0dknJjjQ0Sd20190423

23-Apr-2019 13:59:14

175

4617.5000

XLON

01002010000100925-E0dknJjjQ35z20190423

23-Apr-2019 13:59:57

150

4617.0000

XLON

11002110000100885-E0dknJjjQ3yH20190423

23-Apr-2019 13:59:57

27

4617.0000

XLON

11002110000100885-E0dknJjjQ3yJ20190423

23-Apr-2019 14:03:47

186

4619.0000

XLON

11002110000101937-E0dknJjjQ7Pq20190423

23-Apr-2019 14:03:47

12

4619.0000

XLON

11002110000101937-E0dknJjjQ7Pj20190423

23-Apr-2019 14:05:15

138

4619.0000

XLON

11002110000102472-E0dknJjjQ8qq20190423

23-Apr-2019 14:05:15

11

4619.0000

XLON

11002110000102472-E0dknJjjQ8qo20190423

23-Apr-2019 14:06:17

150

4618.0000

XLON

11002110000102855-E0dknJjjQ9pv20190423

23-Apr-2019 14:06:18

49

4618.0000

XLON

11002110000102855-E0dknJjjQ9qR20190423

23-Apr-2019 14:06:29

39

4617.5000

XLON

01002010000103137-E0dknJjjQ9zh20190423

23-Apr-2019 14:06:29

200

4617.5000

XLON

01002010000103137-E0dknJjjQ9zb20190423

23-Apr-2019 14:08:30

363

4616.5000

XLON

01002010000103735-E0dknJjjQBU720190423

23-Apr-2019 14:08:30

363

4616.0000

XLON

11002110000103460-E0dknJjjQBUJ20190423

23-Apr-2019 14:09:36

264

4615.0000

XLON

01002010000104071-E0dknJjjQCX520190423

23-Apr-2019 14:10:27

148

4616.0000

XLON

01002010000104394-E0dknJjjQDND20190423

23-Apr-2019 14:10:58

143

4615.5000

XLON

11002110000104119-E0dknJjjQDkY20190423

23-Apr-2019 14:10:58

39

4615.5000

XLON

11002110000104119-E0dknJjjQDkR20190423

23-Apr-2019 14:15:10

163

4616.0000

XLON

11002110000105071-E0dknJjjQGjW20190423

23-Apr-2019 14:18:34

200

4618.0000

XLON

11002110000106113-E0dknJjjQJ5520190423

23-Apr-2019 14:19:23

209

4618.5000

XLON

11002110000106197-E0dknJjjQJVU20190423

23-Apr-2019 14:19:23

82

4618.0000

XLON

11002110000106113-E0dknJjjQJY220190423

23-Apr-2019 14:22:02

329

4616.0000

XLON

01002010000107084-E0dknJjjQLK120190423

23-Apr-2019 14:22:53

559

4615.5000

XLON

01002010000107021-E0dknJjjQLsl20190423

23-Apr-2019 14:24:32

151

4615.0000

XLON

11002110000107473-E0dknJjjQMzo20190423

23-Apr-2019 14:25:16

99

4613.0000

XLON

01002010000108062-E0dknJjjQNS320190423

23-Apr-2019 14:27:21

272

4615.0000

XLON

11002110000108144-E0dknJjjQPMh20190423

23-Apr-2019 14:29:05

148

4615.5000

XLON

01002010000109301-E0dknJjjQRKK20190423

23-Apr-2019 14:29:48

163

4615.0000

XLON

01002010000109133-E0dknJjjQRit20190423

23-Apr-2019 14:30:58

221

4615.5000

XLON

11002110000109436-E0dknJjjQTHK20190423

23-Apr-2019 14:30:58

30

4615.5000

XLON

11002110000109436-E0dknJjjQTHM20190423

23-Apr-2019 14:31:42

166

4615.5000

XLON

01002010000109882-E0dknJjjQTyK20190423

23-Apr-2019 14:32:13

46

4615.5000

XLON

11002110000109808-E0dknJjjQUS420190423

23-Apr-2019 14:32:13

112

4615.5000

XLON

11002110000109808-E0dknJjjQUSD20190423

23-Apr-2019 14:33:59

97

4616.5000

XLON

11002110000110149-E0dknJjjQWBN20190423

23-Apr-2019 14:33:59

166

4616.5000

XLON

11002110000110149-E0dknJjjQWBQ20190423

23-Apr-2019 14:34:34

173

4617.0000

XLON

01002010000110485-E0dknJjjQWpg20190423

23-Apr-2019 14:35:19

191

4617.5000

XLON

11002110000110432-E0dknJjjQXmx20190423

23-Apr-2019 14:35:22

173

4616.0000

XLON

11002110000110496-E0dknJjjQXy220190423

23-Apr-2019 14:35:22

1

4616.0000

XLON

11002110000110496-E0dknJjjQXyM20190423

23-Apr-2019 14:37:23

194

4615.5000

XLON

11002110000111153-E0dknJjjQaIN20190423

23-Apr-2019 14:39:04

81

4619.0000

XLON

11002110000111692-E0dknJjjQcxW20190423

23-Apr-2019 14:39:09

91

4619.0000

XLON

11002110000111692-E0dknJjjQdDi20190423

23-Apr-2019 14:39:32

156

4619.5000

XLON

01002010000112068-E0dknJjjQdqL20190423

23-Apr-2019 14:40:13

155

4618.5000

XLON

01002010000112273-E0dknJjjQeeL20190423

23-Apr-2019 14:40:13

241

4618.5000

XLON

01002010000111732-E0dknJjjQeeH20190423

23-Apr-2019 14:40:15

475

4618.0000

XLON

11002110000112046-E0dknJjjQekJ20190423

23-Apr-2019 14:40:20

1

4617.5000

XLON

11002110000112132-E0dknJjjQenq20190423

23-Apr-2019 14:40:20

316

4617.5000

XLON

11002110000112132-E0dknJjjQeno20190423

23-Apr-2019 14:43:14

179

4616.5000

XLON

11002110000113008-E0dknJjjQhxc20190423

23-Apr-2019 14:45:15

163

4615.5000

XLON

11002110000113570-E0dknJjjQkNS20190423

23-Apr-2019 14:46:22

200

4617.0000

XLON

01002010000114243-E0dknJjjQlWj20190423

23-Apr-2019 14:46:22

163

4616.0000

XLON

11002110000114032-E0dknJjjQlXs20190423

23-Apr-2019 14:47:10

178

4618.0000

XLON

01002010000114428-E0dknJjjQmVw20190423

23-Apr-2019 14:48:30

153

4619.0000

XLON

01002010000114844-E0dknJjjQnil20190423

23-Apr-2019 14:50:03

208

4623.5000

XLON

11002110000115353-E0dknJjjQpPB20190423

23-Apr-2019 14:50:18

148

4622.0000

XLON

01002010000115638-E0dknJjjQpsB20190423

23-Apr-2019 14:51:43

22

4622.5000

XLON

11002110000115944-E0dknJjjQrYx20190423

23-Apr-2019 14:51:43

185

4622.5000

XLON

11002110000115944-E0dknJjjQrYv20190423

23-Apr-2019 14:53:28

6

4624.5000

XLON

11002110000116534-E0dknJjjQtVL20190423

23-Apr-2019 14:53:29

144

4624.5000

XLON

01002010000116766-E0dknJjjQtVr20190423

23-Apr-2019 14:53:29

82

4624.5000

XLON

01002010000116766-E0dknJjjQtVu20190423

23-Apr-2019 14:53:34

42

4623.5000

XLON

01002010000116729-E0dknJjjQtYK20190423

23-Apr-2019 14:53:34

180

4623.5000

XLON

01002010000116729-E0dknJjjQtYM20190423

23-Apr-2019 14:55:02

150

4624.0000

XLON

01002010000117312-E0dknJjjQvQG20190423

23-Apr-2019 14:55:02

70

4624.0000

XLON

01002010000117312-E0dknJjjQvQE20190423

23-Apr-2019 14:55:35

72

4624.5000

XLON

11002110000117201-E0dknJjjQvzc20190423

23-Apr-2019 14:55:35

83

4624.5000

XLON

11002110000117201-E0dknJjjQvze20190423

23-Apr-2019 14:55:45

186

4624.0000

XLON

11002110000117110-E0dknJjjQwA320190423

23-Apr-2019 14:55:49

525

4623.5000

XLON

11002110000117100-E0dknJjjQwHA20190423

23-Apr-2019 14:59:39

4

4623.0000

XLON

11002110000118991-E0dknJjjQzhP20190423

23-Apr-2019 14:59:49

400

4622.5000

XLON

11002110000118916-E0dknJjjQzml20190423

23-Apr-2019 15:00:06

367

4624.0000

XLON

11002110000119274-E0dknJjjR0Xk20190423

23-Apr-2019 15:02:09

224

4619.5000

XLON

01002010000120372-E0dknJjjR2lJ20190423

23-Apr-2019 15:02:09

225

4619.5000

XLON

01002010000120372-E0dknJjjR2lH20190423

23-Apr-2019 15:04:04

250

4620.5000

XLON

11002110000120924-E0dknJjjR58c20190423

23-Apr-2019 15:04:10

82

4620.5000

XLON

11002110000120924-E0dknJjjR5GA20190423

23-Apr-2019 15:05:18

433

4620.0000

XLON

01002010000121608-E0dknJjjR6Pl20190423

23-Apr-2019 15:06:38

163

4621.5000

XLON

01002010000122093-E0dknJjjR7oF20190423

23-Apr-2019 15:07:49

163

4619.5000

XLON

11002110000122212-E0dknJjjR8u620190423

23-Apr-2019 15:11:02

36

4624.0000

XLON

01002010000123930-E0dknJjjRCiR20190423

23-Apr-2019 15:11:12

53

4624.0000

XLON

01002010000124001-E0dknJjjRCqM20190423

23-Apr-2019 15:11:29

225

4624.5000

XLON

01002010000124068-E0dknJjjRD9I20190423

23-Apr-2019 15:11:47

204

4624.0000

XLON

01002010000124062-E0dknJjjRDcT20190423

23-Apr-2019 15:13:26

222

4626.0000

XLON

01002010000124595-E0dknJjjRFdi20190423

23-Apr-2019 15:13:26

163

4626.0000

XLON

01002010000124641-E0dknJjjRFdk20190423

23-Apr-2019 15:13:26

163

4625.5000

XLON

01002010000124570-E0dknJjjRFeD20190423

23-Apr-2019 15:15:03

208

4624.5000

XLON

01002010000125155-E0dknJjjRHYL20190423

23-Apr-2019 15:15:03

362

4625.0000

XLON

01002010000125198-E0dknJjjRHYF20190423

23-Apr-2019 15:15:20

154

4624.5000

XLON

01002010000125155-E0dknJjjRHyy20190423

23-Apr-2019 15:16:45

163

4626.0000

XLON

11002110000125730-E0dknJjjRJeR20190423

23-Apr-2019 15:16:46

171

4625.0000

XLON

01002010000125953-E0dknJjjRJgY20190423

23-Apr-2019 15:19:55

182

4624.5000

XLON

11002110000126625-E0dknJjjRMwr20190423

23-Apr-2019 15:20:29

148

4626.0000

XLON

01002010000127458-E0dknJjjRNjL20190423

23-Apr-2019 15:22:29

60

4626.0000

XLON

11002110000128083-E0dknJjjRQ2P20190423

23-Apr-2019 15:22:29

333

4626.0000

XLON

11002110000128083-E0dknJjjRQ2T20190423

23-Apr-2019 15:22:49

158

4627.0000

XLON

11002110000128135-E0dknJjjRQUl20190423

23-Apr-2019 15:22:49

5

4627.0000

XLON

11002110000128241-E0dknJjjRQUw20190423

23-Apr-2019 15:25:13

108

4628.0000

XLON

11002110000129188-E0dknJjjRTjk20190423

23-Apr-2019 15:25:13

232

4628.0000

XLON

11002110000129188-E0dknJjjRTji20190423

23-Apr-2019 15:25:43

279

4628.0000

XLON

11002110000129227-E0dknJjjRUG020190423

23-Apr-2019 15:26:01

340

4627.0000

XLON

11002110000129120-E0dknJjjRUXV20190423

23-Apr-2019 15:29:11

150

4631.0000

XLON

11002110000130875-E0dknJjjRXjr20190423

23-Apr-2019 15:29:11

15

4631.0000

XLON

11002110000130875-E0dknJjjRXjt20190423

23-Apr-2019 15:29:11

83

4631.0000

XLON

11002110000130875-E0dknJjjRXjp20190423

23-Apr-2019 15:29:43

76

4631.5000

XLON

11002110000131003-E0dknJjjRYGS20190423

23-Apr-2019 15:29:44

153

4631.5000

XLON

11002110000131003-E0dknJjjRYGx20190423

23-Apr-2019 15:31:43

222

4627.5000

XLON

01002010000131882-E0dknJjjRajO20190423

23-Apr-2019 15:33:25

217

4626.5000

XLON

11002110000132162-E0dknJjjRdEA20190423

23-Apr-2019 15:33:27

189

4627.5000

XLON

01002010000132422-E0dknJjjRdKK20190423

23-Apr-2019 15:34:30

163

4629.0000

XLON

11002110000132247-E0dknJjjReqN20190423

23-Apr-2019 15:35:10

16

4629.0000

XLON

11002110000132896-E0dknJjjRg7T20190423

23-Apr-2019 15:35:10

132

4629.0000

XLON

11002110000132896-E0dknJjjRg6Q20190423

23-Apr-2019 15:35:35

178

4629.5000

XLON

11002110000133098-E0dknJjjRgeM20190423

23-Apr-2019 15:36:44

234

4623.5000

XLON

01002010000133931-E0dknJjjRi1420190423

23-Apr-2019 15:38:14

219

4625.5000

XLON

11002110000134085-E0dknJjjRjc320190423

23-Apr-2019 15:39:31

365

4627.5000

XLON

01002010000134688-E0dknJjjRlCv20190423

23-Apr-2019 15:39:44

36

4627.0000

XLON

11002110000134272-E0dknJjjRlY520190423

23-Apr-2019 15:39:44

128

4627.0000

XLON

11002110000134272-E0dknJjjRlY320190423

23-Apr-2019 15:39:44

172

4627.0000

XLON

01002010000134485-E0dknJjjRlY120190423

23-Apr-2019 15:41:07

313

4627.0000

XLON

01002010000135075-E0dknJjjRnSU20190423

23-Apr-2019 15:41:43

258

4627.0000

XLON

01002010000135743-E0dknJjjRo4x20190423

23-Apr-2019 15:44:36

139

4628.0000

XLON

01002010000136716-E0dknJjjRrkM20190423

23-Apr-2019 15:44:36

24

4628.0000

XLON

01002010000136716-E0dknJjjRrkV20190423

23-Apr-2019 15:46:30

134

4629.5000

XLON

11002110000137474-E0dknJjjRtnH20190423

23-Apr-2019 15:46:30

250

4629.5000

XLON

11002110000137474-E0dknJjjRtnF20190423

23-Apr-2019 15:46:37

384

4629.0000

XLON

01002010000137622-E0dknJjjRtwd20190423

23-Apr-2019 15:46:47

59

4629.0000

XLON

11002110000137641-E0dknJjjRuEW20190423

23-Apr-2019 15:46:47

146

4629.0000

XLON

11002110000137641-E0dknJjjRuET20190423

23-Apr-2019 15:49:56

61

4629.5000

XLON

01002010000139091-E0dknJjjRxu120190423

23-Apr-2019 15:49:56

179

4629.5000

XLON

01002010000139091-E0dknJjjRxu320190423

23-Apr-2019 15:50:12

163

4628.5000

XLON

01002010000139413-E0dknJjjRyLq20190423

23-Apr-2019 15:53:15

98

4628.0000

XLON

01002010000139801-E0dknJjjS1Ks20190423

23-Apr-2019 15:53:15

9

4628.0000

XLON

01002010000139801-E0dknJjjS1Kx20190423

23-Apr-2019 15:53:15

163

4628.0000

XLON

01002010000139783-E0dknJjjS1Km20190423

23-Apr-2019 15:53:15

71

4628.0000

XLON

01002010000139801-E0dknJjjS1Ku20190423

23-Apr-2019 15:53:18

148

4627.5000

XLON

01002010000139777-E0dknJjjS1Oj20190423

23-Apr-2019 15:55:30

94

4629.5000

XLON

01002010000140031-E0dknJjjS3i420190423

23-Apr-2019 15:55:30

128

4629.5000

XLON

01002010000140031-E0dknJjjS3i620190423

23-Apr-2019 15:56:36

94

4630.5000

XLON

01002010000140109-E0dknJjjS4tZ20190423

23-Apr-2019 15:57:04

314

4631.5000

XLON

01002010000140154-E0dknJjjS5Ma20190423

23-Apr-2019 15:57:17

219

4632.0000

XLON

11002110000139938-E0dknJjjS5bJ20190423

23-Apr-2019 15:57:27

148

4632.0000

XLON

11002110000139949-E0dknJjjS5st20190423

23-Apr-2019 15:59:02

114

4633.0000

XLON

01002010000140362-E0dknJjjS7i520190423

23-Apr-2019 15:59:02

35

4633.0000

XLON

01002010000140362-E0dknJjjS7i320190423

23-Apr-2019 15:59:52

148

4634.5000

XLON

11002110000140249-E0dknJjjS8Xq20190423

23-Apr-2019 16:00:36

155

4635.0000

XLON

01002010000140597-E0dknJjjS9fv20190423

23-Apr-2019 16:01:25

148

4636.5000

XLON

11002110000140499-E0dknJjjSAzg20190423

23-Apr-2019 16:02:11

148

4642.5000

XLON

11002110000140572-E0dknJjjSCSI20190423

23-Apr-2019 16:03:03

83

4645.5000

XLON

01002010000140882-E0dknJjjSDbr20190423

23-Apr-2019 16:03:03

65

4645.5000

XLON

01002010000140882-E0dknJjjSDbt20190423

23-Apr-2019 16:03:34

155

4642.5000

XLON

01002010000140936-E0dknJjjSED020190423

23-Apr-2019 16:04:28

30

4644.0000

XLON

11002110000140831-E0dknJjjSFNU20190423

23-Apr-2019 16:04:29

207

4644.0000

XLON

11002110000140834-E0dknJjjSFQc20190423

23-Apr-2019 16:04:30

15

4643.0000

XLON

01002010000141045-E0dknJjjSFSj20190423

23-Apr-2019 16:04:30

148

4643.0000

XLON

01002010000141034-E0dknJjjSFSb20190423

23-Apr-2019 16:04:30

148

4643.0000

XLON

11002110000140824-E0dknJjjSFSh20190423

23-Apr-2019 16:04:30

44

4643.0000

XLON

11002110000140820-E0dknJjjSFSf20190423

23-Apr-2019 16:06:12

178

4642.0000

XLON

01002010000141246-E0dknJjjSHfH20190423

23-Apr-2019 16:06:45

196

4641.5000

XLON

11002110000141024-E0dknJjjSICC20190423

23-Apr-2019 16:07:33

148

4641.5000

XLON

01002010000141370-E0dknJjjSJ9S20190423

23-Apr-2019 16:08:28

161

4642.5000

XLON

01002010000141443-E0dknJjjSK3H20190423

23-Apr-2019 16:08:39

161

4642.0000

XLON

01002010000141398-E0dknJjjSKIV20190423

23-Apr-2019 16:08:39

306

4641.5000

XLON

01002010000141483-E0dknJjjSKK820190423

23-Apr-2019 16:09:51

187

4639.5000

XLON

01002010000141523-E0dknJjjSLoj20190423

23-Apr-2019 16:10:02

73

4637.5000

XLON

01002010000141624-E0dknJjjSM2N20190423

23-Apr-2019 16:10:02

96

4637.5000

XLON

01002010000141624-E0dknJjjSM2L20190423

23-Apr-2019 16:11:33

221

4638.5000

XLON

11002110000141618-E0dknJjjSNa320190423

23-Apr-2019 16:13:12

198

4638.0000

XLON

01002010000141961-E0dknJjjSPf920190423

23-Apr-2019 16:14:07

238

4636.0000

XLON

01002010000142056-E0dknJjjSQu120190423

23-Apr-2019 16:15:32

240

4637.0000

XLON

01002010000142253-E0dknJjjSSXD20190423

23-Apr-2019 16:16:11

221

4637.0000

XLON

11002110000142101-E0dknJjjSTKG20190423

23-Apr-2019 16:17:21

46

4636.0000

XLON

11002110000142360-E0dknJjjSUy520190423

23-Apr-2019 16:17:35

71

4635.0000

XLON

01002010000142584-E0dknJjjSVGa20190423

23-Apr-2019 16:17:35

132

4635.0000

XLON

01002010000142584-E0dknJjjSVGW20190423

23-Apr-2019 16:18:23

170

4636.0000

XLON

01002010000142676-E0dknJjjSWBV20190423

23-Apr-2019 16:18:28

287

4635.0000

XLON

11002110000142462-E0dknJjjSWGo20190423

23-Apr-2019 16:19:01

85

4635.0000

XLON

11002110000142549-E0dknJjjSWwK20190423

23-Apr-2019 16:19:01

80

4635.0000

XLON

11002110000142549-E0dknJjjSWx220190423

23-Apr-2019 16:19:02

182

4634.5000

XLON

01002010000142752-E0dknJjjSWyd20190423

23-Apr-2019 16:21:09

49

4632.5000

XLON

01002010000143013-E0dknJjjSah920190423

23-Apr-2019 16:21:09

168

4632.5000

XLON

01002010000143013-E0dknJjjSahn20190423

23-Apr-2019 16:23:13

176

4633.5000

XLON

01002010000143188-E0dknJjjSdi220190423

23-Apr-2019 16:23:58

174

4633.0000

XLON

11002110000143211-E0dknJjjSehx20190423

23-Apr-2019 16:23:58

18

4633.0000

XLON

11002110000143211-E0dknJjjSei220190423

23-Apr-2019 16:24:00

163

4632.5000

XLON

01002010000143298-E0dknJjjSepS20190423

23-Apr-2019 16:25:59

148

4631.0000

XLON

01002010000143602-E0dknJjjSi9V20190423

23-Apr-2019 16:27:12

149

4634.0000

XLON

01002010000143743-E0dknJjjSkTw20190423

23-Apr-2019 16:27:17

61

4633.5000

XLON

11002110000143577-E0dknJjjSkhv20190423

23-Apr-2019 16:27:58

57

4634.5000

XLON

01002010000143817-E0dknJjjSlof20190423

23-Apr-2019 16:28:21

79

4634.0000

XLON

11002110000143674-E0dknJjjSmWG20190423

23-Apr-2019 16:28:27

85

4633.5000

XLON

11002110000143600-E0dknJjjSmey20190423

23-Apr-2019 16:29:04

1

4633.5000

XLON

01002010000143928-E0dknJjjSngM20190423

23-Apr-2019 16:29:04

78

4633.5000

XLON

01002010000143928-E0dknJjjSngO20190423

23-Apr-2019 16:29:13

67

4633.0000

XLON

11002110000143742-E0dknJjjSoDr20190423

23-Apr-2019 16:29:42

61

4633.5000

XLON

11002110000143790-E0dknJjjSpQ420190423

23-Apr-2019 16:29:45

61

4633.0000

XLON

01002010000143972-E0dknJjjSpVC20190423

23-Apr-2019 16:29:55

1

4633.5000

XLON

11002110000143832-E0dknJjjSq9n20190423

23-Apr-2019 16:29:55

29

4633.5000

XLON

11002110000143832-E0dknJjjSqAT20190423

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEESIIVFIA