RNS Number : 4610X
Rio Tinto PLC
29 April 2019
 

29 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 29 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

29 April 2019

Number of ordinary shares purchased

76,006

Average price paid (pence)

4531.3912

Highest price paid (pence)

4557.5000

Lowest price paid (pence)

4513.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,609,890 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 29 April 2019
Number of ordinary shares purchased: 76,006
Volume weighted average price paid per share (pence): 4531.3912

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-Apr-2019 08:00:35

150

4556.5000

XLON

11002110000000516-E0dp94dIThPX20190429

29-Apr-2019 08:01:12

165

4549.5000

XLON

11002110000000679-E0dp94dITiRR20190429

29-Apr-2019 08:02:37

169

4551.5000

XLON

11002110000000806-E0dp94dITkB120190429

29-Apr-2019 08:02:39

183

4551.0000

XLON

01002010000000794-E0dp94dITkD020190429

29-Apr-2019 08:02:48

521

4549.0000

XLON

01002010000000838-E0dp94dITkJ420190429

29-Apr-2019 08:03:19

267

4543.5000

XLON

01002010000000992-E0dp94dITktN20190429

29-Apr-2019 08:04:36

151

4544.5000

XLON

01002010000001219-E0dp94dITmH320190429

29-Apr-2019 08:06:12

235

4544.5000

XLON

11002110000001524-E0dp94dIToSi20190429

29-Apr-2019 08:06:20

281

4542.5000

XLON

11002110000001160-E0dp94dIToeo20190429

29-Apr-2019 08:07:35

226

4537.0000

XLON

11002110000002076-E0dp94dITqgu20190429

29-Apr-2019 08:08:55

130

4530.0000

XLON

11002110000002411-E0dp94dITscH20190429

29-Apr-2019 08:08:55

19

4530.0000

XLON

11002110000002411-E0dp94dITsc220190429

29-Apr-2019 08:08:55

100

4530.0000

XLON

11002110000002411-E0dp94dITscF20190429

29-Apr-2019 08:09:44

100

4527.5000

XLON

01002010000002392-E0dp94dITtdD20190429

29-Apr-2019 08:09:44

151

4527.5000

XLON

01002010000002392-E0dp94dITtdF20190429

29-Apr-2019 08:11:05

241

4529.0000

XLON

11002110000003151-E0dp94dITveq20190429

29-Apr-2019 08:11:15

153

4527.5000

XLON

11002110000003129-E0dp94dITw4R20190429

29-Apr-2019 08:14:40

165

4543.0000

XLON

01002010000004950-E0dp94dIU1CE20190429

29-Apr-2019 08:15:54

165

4547.0000

XLON

01002010000005249-E0dp94dIU3D820190429

29-Apr-2019 08:18:10

151

4546.0000

XLON

01002010000005985-E0dp94dIU67T20190429

29-Apr-2019 08:20:00

100

4545.0000

XLON

01002010000007244-E0dp94dIU8FN20190429

29-Apr-2019 08:20:00

67

4545.0000

XLON

01002010000007244-E0dp94dIU8FP20190429

29-Apr-2019 08:21:40

156

4547.5000

XLON

11002110000008147-E0dp94dIU9z620190429

29-Apr-2019 08:21:40

154

4547.5000

XLON

01002010000008115-E0dp94dIU9zA20190429

29-Apr-2019 08:22:28

296

4544.5000

XLON

01002010000008522-E0dp94dIUAhc20190429

29-Apr-2019 08:23:54

197

4543.5000

XLON

11002110000008560-E0dp94dIUBjK20190429

29-Apr-2019 08:25:05

194

4543.0000

XLON

11002110000009246-E0dp94dIUCmp20190429

29-Apr-2019 08:25:38

166

4544.0000

XLON

01002010000009338-E0dp94dIUDOB20190429

29-Apr-2019 08:27:17

100

4538.5000

XLON

11002110000009968-E0dp94dIUFGP20190429

29-Apr-2019 08:27:17

84

4538.5000

XLON

11002110000009968-E0dp94dIUFGR20190429

29-Apr-2019 08:27:18

256

4538.0000

XLON

01002010000009932-E0dp94dIUFIS20190429

29-Apr-2019 08:28:04

100

4536.0000

XLON

01002010000009939-E0dp94dIUFru20190429

29-Apr-2019 08:28:04

117

4536.0000

XLON

01002010000009939-E0dp94dIUFrx20190429

29-Apr-2019 08:29:19

100

4538.0000

XLON

01002010000010451-E0dp94dIUH3420190429

29-Apr-2019 08:29:19

41

4538.0000

XLON

01002010000010451-E0dp94dIUH3C20190429

29-Apr-2019 08:29:19

100

4538.0000

XLON

01002010000010451-E0dp94dIUH3720190429

29-Apr-2019 08:31:18

18

4542.0000

XLON

11002110000011330-E0dp94dIUInC20190429

29-Apr-2019 08:32:15

9

4543.5000

XLON

01002010000011586-E0dp94dIUJUt20190429

29-Apr-2019 08:32:18

193

4544.0000

XLON

11002110000011628-E0dp94dIUJWf20190429

29-Apr-2019 08:33:58

14

4545.5000

XLON

01002010000011970-E0dp94dIUKy420190429

29-Apr-2019 08:34:12

179

4546.0000

XLON

11002110000012114-E0dp94dIUL4E20190429

29-Apr-2019 08:34:43

49

4545.0000

XLON

01002010000012250-E0dp94dIULSu20190429

29-Apr-2019 08:35:04

146

4546.5000

XLON

01002010000012301-E0dp94dIULgF20190429

29-Apr-2019 08:35:48

165

4552.0000

XLON

11002110000012607-E0dp94dIUMJV20190429

29-Apr-2019 08:36:49

17

4552.5000

XLON

01002010000013071-E0dp94dIUN4C20190429

29-Apr-2019 08:36:53

150

4552.5000

XLON

01002010000013097-E0dp94dIUN5u20190429

29-Apr-2019 08:37:55

222

4553.0000

XLON

01002010000013414-E0dp94dIUNst20190429

29-Apr-2019 08:39:17

168

4553.5000

XLON

01002010000013828-E0dp94dIUPHA20190429

29-Apr-2019 08:40:35

150

4556.0000

XLON

11002110000014182-E0dp94dIUQFg20190429

29-Apr-2019 08:41:12

170

4555.0000

XLON

01002010000014327-E0dp94dIUQor20190429

29-Apr-2019 08:41:23

112

4556.0000

XLON

11002110000014387-E0dp94dIUR4620190429

29-Apr-2019 08:41:23

100

4556.0000

XLON

11002110000014387-E0dp94dIUR4320190429

29-Apr-2019 08:43:03

85

4557.0000

XLON

11002110000014844-E0dp94dIUSEP20190429

29-Apr-2019 08:43:03

100

4557.0000

XLON

11002110000014844-E0dp94dIUSEK20190429

29-Apr-2019 08:43:03

41

4556.5000

XLON

01002010000014854-E0dp94dIUSEi20190429

29-Apr-2019 08:43:03

151

4556.5000

XLON

01002010000014854-E0dp94dIUSEm20190429

29-Apr-2019 08:44:46

165

4557.5000

XLON

01002010000015464-E0dp94dIUTTf20190429

29-Apr-2019 08:46:19

221

4557.0000

XLON

01002010000015795-E0dp94dIUUaD20190429

29-Apr-2019 08:46:27

165

4556.5000

XLON

11002110000015613-E0dp94dIUUjw20190429

29-Apr-2019 08:47:36

180

4551.5000

XLON

01002010000016167-E0dp94dIUVfi20190429

29-Apr-2019 08:50:12

5

4553.0000

XLON

01002010000016996-E0dp94dIUXak20190429

29-Apr-2019 08:50:20

151

4552.5000

XLON

11002110000016989-E0dp94dIUXgU20190429

29-Apr-2019 08:50:20

44

4552.5000

XLON

11002110000016989-E0dp94dIUXgW20190429

29-Apr-2019 08:50:35

165

4551.5000

XLON

01002010000017011-E0dp94dIUXui20190429

29-Apr-2019 08:54:13

192

4555.5000

XLON

11002110000017500-E0dp94dIUafG20190429

29-Apr-2019 08:55:04

14

4556.5000

XLON

01002010000017648-E0dp94dIUbQB20190429

29-Apr-2019 08:55:04

179

4556.5000

XLON

01002010000017648-E0dp94dIUbQD20190429

29-Apr-2019 08:55:31

150

4556.5000

XLON

11002110000017713-E0dp94dIUbnK20190429

29-Apr-2019 08:57:04

100

4553.0000

XLON

11002110000017964-E0dp94dIUcnw20190429

29-Apr-2019 08:57:04

100

4553.0000

XLON

11002110000017964-E0dp94dIUco020190429

29-Apr-2019 08:57:08

95

4553.0000

XLON

11002110000017964-E0dp94dIUcq320190429

29-Apr-2019 08:57:51

103

4552.5000

XLON

01002010000017967-E0dp94dIUdKo20190429

29-Apr-2019 08:57:51

222

4552.5000

XLON

01002010000017967-E0dp94dIUdKk20190429

29-Apr-2019 08:59:13

106

4552.5000

XLON

11002110000018262-E0dp94dIUeRK20190429

29-Apr-2019 08:59:13

89

4552.5000

XLON

11002110000018262-E0dp94dIUeRI20190429

29-Apr-2019 09:00:39

193

4550.5000

XLON

01002010000018574-E0dp94dIUfmw20190429

29-Apr-2019 09:00:50

414

4549.5000

XLON

01002010000018530-E0dp94dIUfxA20190429

29-Apr-2019 09:02:08

195

4544.0000

XLON

11002110000018884-E0dp94dIUh6820190429

29-Apr-2019 09:02:12

195

4543.0000

XLON

01002010000018906-E0dp94dIUhDH20190429

29-Apr-2019 09:04:20

210

4542.0000

XLON

11002110000019197-E0dp94dIUj0I20190429

29-Apr-2019 09:05:45

178

4542.5000

XLON

11002110000019362-E0dp94dIUk1720190429

29-Apr-2019 09:08:31

181

4540.5000

XLON

11002110000019526-E0dp94dIUo2u20190429

29-Apr-2019 09:08:57

179

4540.5000

XLON

11002110000019538-E0dp94dIUoMR20190429

29-Apr-2019 09:10:43

195

4540.5000

XLON

01002010000019695-E0dp94dIUpwP20190429

29-Apr-2019 09:12:05

65

4542.0000

XLON

01002010000019816-E0dp94dIUro720190429

29-Apr-2019 09:12:05

93

4542.0000

XLON

01002010000019816-E0dp94dIUroA20190429

29-Apr-2019 09:12:10

221

4541.5000

XLON

11002110000019795-E0dp94dIUrrX20190429

29-Apr-2019 09:15:11

166

4544.0000

XLON

01002010000020041-E0dp94dIUvIC20190429

29-Apr-2019 09:15:30

180

4543.5000

XLON

11002110000020036-E0dp94dIUvWB20190429

29-Apr-2019 09:17:59

150

4539.5000

XLON

01002010000020137-E0dp94dIUxU120190429

29-Apr-2019 09:19:00

165

4537.5000

XLON

01002010000020317-E0dp94dIUyAh20190429

29-Apr-2019 09:21:11

226

4534.0000

XLON

01002010000020462-E0dp94dIUzcP20190429

29-Apr-2019 09:22:11

136

4533.0000

XLON

11002110000020645-E0dp94dIV0JW20190429

29-Apr-2019 09:22:11

44

4533.0000

XLON

11002110000020645-E0dp94dIV0JN20190429

29-Apr-2019 09:24:24

225

4530.0000

XLON

01002010000021052-E0dp94dIV1vj20190429

29-Apr-2019 09:25:35

210

4528.0000

XLON

11002110000021247-E0dp94dIV2vG20190429

29-Apr-2019 09:25:35

151

4529.0000

XLON

11002110000021256-E0dp94dIV2th20190429

29-Apr-2019 09:27:25

165

4530.5000

XLON

01002010000021724-E0dp94dIV4gW20190429

29-Apr-2019 09:31:23

160

4530.5000

XLON

01002010000022646-E0dp94dIV7lt20190429

29-Apr-2019 09:35:25

165

4531.5000

XLON

01002010000023394-E0dp94dIVA5M20190429

29-Apr-2019 09:37:04

122

4533.0000

XLON

01002010000024655-E0dp94dIVCSj20190429

29-Apr-2019 09:37:04

7

4533.0000

XLON

01002010000024655-E0dp94dIVCSl20190429

29-Apr-2019 09:39:17

150

4536.0000

XLON

11002110000025359-E0dp94dIVDoI20190429

29-Apr-2019 09:40:31

184

4537.5000

XLON

01002010000025835-E0dp94dIVEWI20190429

29-Apr-2019 09:42:07

183

4538.5000

XLON

11002110000026066-E0dp94dIVFHe20190429

29-Apr-2019 09:43:57

160

4535.5000

XLON

01002010000026778-E0dp94dIVGIY20190429

29-Apr-2019 09:45:19

69

4538.0000

XLON

01002010000027385-E0dp94dIVH9t20190429

29-Apr-2019 09:45:36

183

4538.5000

XLON

01002010000027520-E0dp94dIVHHc20190429

29-Apr-2019 09:45:49

72

4538.5000

XLON

01002010000027557-E0dp94dIVHQB20190429

29-Apr-2019 09:45:49

128

4538.5000

XLON

01002010000027557-E0dp94dIVHQ820190429

29-Apr-2019 09:47:25

1

4536.5000

XLON

01002010000028220-E0dp94dIVINx20190429

29-Apr-2019 09:47:49

164

4536.5000

XLON

01002010000028220-E0dp94dIVIel20190429

29-Apr-2019 09:49:03

225

4537.0000

XLON

11002110000028685-E0dp94dIVJ8C20190429

29-Apr-2019 09:50:02

163

4536.5000

XLON

11002110000028486-E0dp94dIVJfr20190429

29-Apr-2019 09:50:34

382

4531.0000

XLON

11002110000029102-E0dp94dIVKUV20190429

29-Apr-2019 09:54:02

164

4530.5000

XLON

11002110000029526-E0dp94dIVMp620190429

29-Apr-2019 09:57:06

100

4528.0000

XLON

11002110000030743-E0dp94dIVPAH20190429

29-Apr-2019 09:57:37

339

4529.5000

XLON

11002110000030795-E0dp94dIVPSn20190429

29-Apr-2019 09:57:37

249

4529.5000

XLON

11002110000030828-E0dp94dIVPSr20190429

29-Apr-2019 09:59:09

231

4529.0000

XLON

01002010000031157-E0dp94dIVQM620190429

29-Apr-2019 10:00:58

150

4530.5000

XLON

01002010000031637-E0dp94dIVRP720190429

29-Apr-2019 10:07:53

174

4532.0000

XLON

01002010000033760-E0dp94dIVVvV20190429

29-Apr-2019 10:07:53

162

4532.0000

XLON

11002110000033686-E0dp94dIVVvX20190429

29-Apr-2019 10:07:58

199

4530.5000

XLON

11002110000033705-E0dp94dIVW6x20190429

29-Apr-2019 10:10:01

16

4530.0000

XLON

01002010000034232-E0dp94dIVXYc20190429

29-Apr-2019 10:10:01

209

4530.0000

XLON

01002010000034232-E0dp94dIVXYf20190429

29-Apr-2019 10:11:32

150

4529.0000

XLON

11002110000034458-E0dp94dIVYRH20190429

29-Apr-2019 10:12:34

150

4527.0000

XLON

11002110000035014-E0dp94dIVZ3r20190429

29-Apr-2019 10:12:34

180

4526.5000

XLON

11002110000034928-E0dp94dIVZ6C20190429

29-Apr-2019 10:15:19

165

4527.0000

XLON

11002110000036026-E0dp94dIVaw220190429

29-Apr-2019 10:17:26

150

4529.5000

XLON

11002110000036738-E0dp94dIVcHd20190429

29-Apr-2019 10:18:58

48

4530.5000

XLON

11002110000037250-E0dp94dIVdLe20190429

29-Apr-2019 10:19:05

148

4530.5000

XLON

11002110000037250-E0dp94dIVdPu20190429

29-Apr-2019 10:20:32

150

4529.0000

XLON

11002110000037914-E0dp94dIVeV120190429

29-Apr-2019 10:20:32

10

4529.0000

XLON

11002110000037914-E0dp94dIVeV320190429

29-Apr-2019 10:22:07

225

4529.5000

XLON

01002010000038321-E0dp94dIVfNH20190429

29-Apr-2019 10:22:54

100

4529.5000

XLON

01002010000038411-E0dp94dIVflJ20190429

29-Apr-2019 10:22:54

50

4529.5000

XLON

01002010000038411-E0dp94dIVflQ20190429

29-Apr-2019 10:24:33

188

4527.0000

XLON

01002010000039351-E0dp94dIVhLi20190429

29-Apr-2019 10:24:46

76

4526.0000

XLON

11002110000038941-E0dp94dIVhV720190429

29-Apr-2019 10:24:49

160

4526.0000

XLON

11002110000038941-E0dp94dIVhVv20190429

29-Apr-2019 10:30:11

257

4532.5000

XLON

01002010000042146-E0dp94dIVmKt20190429

29-Apr-2019 10:30:11

40

4532.5000

XLON

01002010000042146-E0dp94dIVmKZ20190429

29-Apr-2019 10:31:11

165

4532.5000

XLON

01002010000042584-E0dp94dIVnB220190429

29-Apr-2019 10:32:35

195

4531.5000

XLON

11002110000042767-E0dp94dIVnkL20190429

29-Apr-2019 10:32:35

150

4531.0000

XLON

01002010000042829-E0dp94dIVnkt20190429

29-Apr-2019 10:35:32

61

4536.0000

XLON

01002010000043941-E0dp94dIVq1P20190429

29-Apr-2019 10:35:53

157

4535.5000

XLON

01002010000044026-E0dp94dIVqEv20190429

29-Apr-2019 10:38:25

140

4537.5000

XLON

11002110000045269-E0dp94dIVrps20190429

29-Apr-2019 10:38:25

55

4537.5000

XLON

11002110000045269-E0dp94dIVrpu20190429

29-Apr-2019 10:40:08

160

4537.0000

XLON

01002010000046014-E0dp94dIVsl020190429

29-Apr-2019 10:40:14

240

4536.0000

XLON

01002010000046003-E0dp94dIVsqa20190429

29-Apr-2019 10:40:15

176

4535.5000

XLON

11002110000045949-E0dp94dIVss720190429

29-Apr-2019 10:40:35

290

4534.0000

XLON

11002110000046058-E0dp94dIVt8R20190429

29-Apr-2019 10:43:40

232

4532.0000

XLON

01002010000046556-E0dp94dIVujs20190429

29-Apr-2019 10:43:48

100

4531.5000

XLON

11002110000046958-E0dp94dIVupI20190429

29-Apr-2019 10:43:48

61

4531.5000

XLON

11002110000046958-E0dp94dIVup320190429

29-Apr-2019 10:46:21

195

4530.5000

XLON

11002110000047525-E0dp94dIVwLR20190429

29-Apr-2019 10:51:04

65

4534.5000

XLON

01002010000049277-E0dp94dIVzFm20190429

29-Apr-2019 10:51:04

200

4534.5000

XLON

01002010000049277-E0dp94dIVzFk20190429

29-Apr-2019 10:52:13

63

4533.0000

XLON

01002010000049906-E0dp94dIW05320190429

29-Apr-2019 10:52:13

186

4533.0000

XLON

01002010000049906-E0dp94dIW06G20190429

29-Apr-2019 10:53:50

237

4531.5000

XLON

11002110000050244-E0dp94dIW19C20190429

29-Apr-2019 10:53:50

21

4531.5000

XLON

11002110000050244-E0dp94dIW19F20190429

29-Apr-2019 10:55:44

119

4527.5000

XLON

11002110000050500-E0dp94dIW2Xo20190429

29-Apr-2019 10:55:50

54

4527.5000

XLON

11002110000050500-E0dp94dIW2aT20190429

29-Apr-2019 10:58:39

283

4527.0000

XLON

01002010000051627-E0dp94dIW4B520190429

29-Apr-2019 10:59:23

73

4527.0000

XLON

11002110000051716-E0dp94dIW4Ys20190429

29-Apr-2019 10:59:23

183

4527.0000

XLON

11002110000051716-E0dp94dIW4Yo20190429

29-Apr-2019 11:02:14

165

4530.0000

XLON

11002110000052408-E0dp94dIW6Aj20190429

29-Apr-2019 11:04:02

180

4530.0000

XLON

11002110000052694-E0dp94dIW6tT20190429

29-Apr-2019 11:05:27

195

4528.0000

XLON

11002110000053094-E0dp94dIW7Vx20190429

29-Apr-2019 11:09:05

16

4528.0000

XLON

11002110000053797-E0dp94dIW9El20190429

29-Apr-2019 11:09:05

40

4528.0000

XLON

11002110000053797-E0dp94dIW9EV20190429

29-Apr-2019 11:09:05

182

4528.0000

XLON

11002110000053797-E0dp94dIW9Eg20190429

29-Apr-2019 11:13:27

73

4528.0000

XLON

11002110000055763-E0dp94dIWBPw20190429

29-Apr-2019 11:13:27

150

4528.0000

XLON

11002110000055763-E0dp94dIWBPu20190429

29-Apr-2019 11:13:27

61

4528.0000

XLON

11002110000055763-E0dp94dIWBPy20190429

29-Apr-2019 11:13:52

10

4527.0000

XLON

01002010000055826-E0dp94dIWBe020190429

29-Apr-2019 11:15:13

160

4529.5000

XLON

01002010000056369-E0dp94dIWCO320190429

29-Apr-2019 11:15:40

212

4528.5000

XLON

01002010000056338-E0dp94dIWCgD20190429

29-Apr-2019 11:18:23

150

4528.0000

XLON

11002110000056761-E0dp94dIWDwl20190429

29-Apr-2019 11:18:23

172

4528.0000

XLON

01002010000056863-E0dp94dIWDwr20190429

29-Apr-2019 11:20:36

211

4529.5000

XLON

11002110000057317-E0dp94dIWFHL20190429

29-Apr-2019 11:22:14

180

4530.0000

XLON

01002010000057811-E0dp94dIWGJF20190429

29-Apr-2019 11:25:20

260

4529.5000

XLON

01002010000058893-E0dp94dIWHxc20190429

29-Apr-2019 11:26:03

254

4529.0000

XLON

01002010000059225-E0dp94dIWIJr20190429

29-Apr-2019 11:29:39

229

4528.5000

XLON

01002010000060576-E0dp94dIWJhH20190429

29-Apr-2019 11:30:02

151

4529.0000

XLON

11002110000060847-E0dp94dIWJnx20190429

29-Apr-2019 11:32:02

94

4528.5000

XLON

01002010000061419-E0dp94dIWKZb20190429

29-Apr-2019 11:34:15

165

4530.0000

XLON

01002010000061900-E0dp94dIWLeg20190429

29-Apr-2019 11:34:27

1

4529.5000

XLON

11002110000061862-E0dp94dIWLkc20190429

29-Apr-2019 11:34:27

180

4529.5000

XLON

11002110000061862-E0dp94dIWLkZ20190429

29-Apr-2019 11:38:20

102

4533.5000

XLON

11002110000062596-E0dp94dIWNfV20190429

29-Apr-2019 11:39:15

72

4533.5000

XLON

11002110000062838-E0dp94dIWO6U20190429

29-Apr-2019 11:39:25

225

4533.0000

XLON

11002110000062847-E0dp94dIWOAL20190429

29-Apr-2019 11:41:07

100

4531.0000

XLON

11002110000063137-E0dp94dIWP1p20190429

29-Apr-2019 11:41:53

180

4531.0000

XLON

11002110000063142-E0dp94dIWPOp20190429

29-Apr-2019 11:42:02

195

4530.0000

XLON

11002110000063016-E0dp94dIWPTC20190429

29-Apr-2019 11:43:06

259

4529.0000

XLON

01002010000063288-E0dp94dIWPx220190429

29-Apr-2019 11:43:56

165

4527.5000

XLON

11002110000063511-E0dp94dIWQHx20190429

29-Apr-2019 11:49:33

163

4528.0000

XLON

01002010000063750-E0dp94dIWSrm20190429

29-Apr-2019 11:49:33

216

4528.5000

XLON

01002010000064306-E0dp94dIWSrk20190429

29-Apr-2019 11:50:13

87

4526.5000

XLON

01002010000064351-E0dp94dIWTBG20190429

29-Apr-2019 11:50:13

82

4526.5000

XLON

01002010000064351-E0dp94dIWTBE20190429

29-Apr-2019 11:54:34

117

4527.5000

XLON

11002110000065462-E0dp94dIWUxt20190429

29-Apr-2019 11:54:34

221

4527.5000

XLON

11002110000065462-E0dp94dIWUxy20190429

29-Apr-2019 11:54:43

244

4527.0000

XLON

01002010000065426-E0dp94dIWV3720190429

29-Apr-2019 11:55:56

165

4525.0000

XLON

01002010000065764-E0dp94dIWVoX20190429

29-Apr-2019 11:59:08

150

4524.0000

XLON

01002010000066312-E0dp94dIWXcC20190429

29-Apr-2019 12:03:01

150

4526.0000

XLON

01002010000068638-E0dp94dIWb1d20190429

29-Apr-2019 12:07:16

150

4528.5000

XLON

11002110000072151-E0dp94dIWdTx20190429

29-Apr-2019 12:07:16

150

4528.5000

XLON

11002110000072245-E0dp94dIWdTz20190429

29-Apr-2019 12:09:52

165

4525.0000

XLON

11002110000073528-E0dp94dIWenQ20190429

29-Apr-2019 12:10:15

151

4524.5000

XLON

11002110000072992-E0dp94dIWfA620190429

29-Apr-2019 12:12:43

17

4523.5000

XLON

11002110000075147-E0dp94dIWgTm20190429

29-Apr-2019 12:14:12

16

4523.5000

XLON

01002010000075902-E0dp94dIWh3I20190429

29-Apr-2019 12:14:12

62

4523.5000

XLON

01002010000076008-E0dp94dIWh3P20190429

29-Apr-2019 12:14:12

150

4523.5000

XLON

01002010000075887-E0dp94dIWh3G20190429

29-Apr-2019 12:14:12

163

4523.5000

XLON

01002010000076008-E0dp94dIWh3M20190429

29-Apr-2019 12:15:15

57

4524.5000

XLON

01002010000076346-E0dp94dIWhf520190429

29-Apr-2019 12:16:00

225

4523.5000

XLON

11002110000076532-E0dp94dIWi1o20190429

29-Apr-2019 12:18:31

93

4525.0000

XLON

11002110000077764-E0dp94dIWjFb20190429

29-Apr-2019 12:19:08

127

4526.0000

XLON

11002110000077951-E0dp94dIWjX820190429

29-Apr-2019 12:19:11

3

4526.0000

XLON

11002110000077951-E0dp94dIWjXe20190429

29-Apr-2019 12:19:11

35

4526.0000

XLON

11002110000077951-E0dp94dIWjXj20190429

29-Apr-2019 12:21:01

100

4526.5000

XLON

01002010000079148-E0dp94dIWkTc20190429

29-Apr-2019 12:21:01

50

4526.5000

XLON

01002010000079148-E0dp94dIWkTe20190429

29-Apr-2019 12:22:26

128

4526.0000

XLON

01002010000079589-E0dp94dIWl5O20190429

29-Apr-2019 12:22:26

12

4525.5000

XLON

11002110000079546-E0dp94dIWl5u20190429

29-Apr-2019 12:22:26

22

4526.0000

XLON

01002010000079589-E0dp94dIWl5Q20190429

29-Apr-2019 12:23:02

153

4525.5000

XLON

11002110000079546-E0dp94dIWlLu20190429

29-Apr-2019 12:24:52

15

4526.5000

XLON

01002010000080528-E0dp94dIWlwV20190429

29-Apr-2019 12:24:52

150

4526.5000

XLON

01002010000080528-E0dp94dIWlwT20190429

29-Apr-2019 12:25:02

87

4525.5000

XLON

01002010000080313-E0dp94dIWm1720190429

29-Apr-2019 12:25:02

93

4525.5000

XLON

01002010000080313-E0dp94dIWm1920190429

29-Apr-2019 12:27:40

150

4526.5000

XLON

11002110000081047-E0dp94dIWn2N20190429

29-Apr-2019 12:28:55

158

4525.5000

XLON

11002110000080979-E0dp94dIWnVQ20190429

29-Apr-2019 12:29:03

249

4525.0000

XLON

11002110000081853-E0dp94dIWnbj20190429

29-Apr-2019 12:32:02

226

4526.5000

XLON

01002010000083300-E0dp94dIWpJD20190429

29-Apr-2019 12:35:10

225

4526.0000

XLON

01002010000083457-E0dp94dIWqat20190429

29-Apr-2019 12:36:14

248

4526.0000

XLON

01002010000084445-E0dp94dIWr6620190429

29-Apr-2019 12:39:51

182

4525.5000

XLON

01002010000084658-E0dp94dIWtDj20190429

29-Apr-2019 12:40:09

162

4525.0000

XLON

01002010000085106-E0dp94dIWtKP20190429

29-Apr-2019 12:41:49

172

4524.5000

XLON

01002010000085392-E0dp94dIWuBZ20190429

29-Apr-2019 12:45:32

121

4528.5000

XLON

11002110000088149-E0dp94dIWvhg20190429

29-Apr-2019 12:46:28

248

4527.5000

XLON

01002010000088641-E0dp94dIWwFn20190429

29-Apr-2019 12:48:13

181

4528.0000

XLON

11002110000089068-E0dp94dIWwy220190429

29-Apr-2019 12:48:29

150

4527.5000

XLON

11002110000089005-E0dp94dIWx1A20190429

29-Apr-2019 12:51:10

150

4529.5000

XLON

01002010000090451-E0dp94dIWy5J20190429

29-Apr-2019 12:51:24

152

4529.0000

XLON

01002010000090361-E0dp94dIWyFs20190429

29-Apr-2019 12:53:23

386

4528.0000

XLON

01002010000090962-E0dp94dIWz0a20190429

29-Apr-2019 12:55:13

193

4527.0000

XLON

01002010000091436-E0dp94dIWzsY20190429

29-Apr-2019 12:57:10

281

4526.0000

XLON

01002010000092009-E0dp94dIX0mP20190429

29-Apr-2019 12:57:20

207

4525.0000

XLON

11002110000091851-E0dp94dIX0s120190429

29-Apr-2019 13:02:10

14

4526.5000

XLON

11002110000096191-E0dp94dIX30I20190429

29-Apr-2019 13:03:32

180

4525.5000

XLON

01002010000096424-E0dp94dIX3yf20190429

29-Apr-2019 13:06:17

165

4526.5000

XLON

11002110000097877-E0dp94dIX57220190429

29-Apr-2019 13:06:50

165

4526.0000

XLON

11002110000097546-E0dp94dIX5L120190429

29-Apr-2019 13:06:51

134

4525.5000

XLON

01002010000097612-E0dp94dIX5Nh20190429

29-Apr-2019 13:06:51

16

4525.5000

XLON

01002010000097612-E0dp94dIX5Nc20190429

29-Apr-2019 13:09:31

151

4529.0000

XLON

11002110000100064-E0dp94dIX6rc20190429

29-Apr-2019 13:11:22

31

4529.0000

XLON

11002110000100879-E0dp94dIX7fY20190429

29-Apr-2019 13:11:22

150

4529.0000

XLON

11002110000100879-E0dp94dIX7fW20190429

29-Apr-2019 13:12:37

150

4527.0000

XLON

11002110000101380-E0dp94dIX89I20190429

29-Apr-2019 13:15:18

219

4527.5000

XLON

01002010000102537-E0dp94dIX9GF20190429

29-Apr-2019 13:15:18

259

4527.5000

XLON

11002110000102242-E0dp94dIX9G720190429

29-Apr-2019 13:18:16

165

4526.5000

XLON

01002010000102802-E0dp94dIXAYS20190429

29-Apr-2019 13:20:02

181

4528.0000

XLON

01002010000104448-E0dp94dIXBY420190429

29-Apr-2019 13:21:16

181

4527.5000

XLON

01002010000105532-E0dp94dIXCJe20190429

29-Apr-2019 13:22:20

165

4527.5000

XLON

11002110000106483-E0dp94dIXCnH20190429

29-Apr-2019 13:25:23

154

4527.5000

XLON

01002010000107985-E0dp94dIXEYm20190429

29-Apr-2019 13:25:41

358

4528.0000

XLON

11002110000108062-E0dp94dIXEhr20190429

29-Apr-2019 13:26:09

163

4530.5000

XLON

11002110000108134-E0dp94dIXFIN20190429

29-Apr-2019 13:28:40

165

4529.5000

XLON

01002010000108183-E0dp94dIXGk720190429

29-Apr-2019 13:29:15

100

4529.0000

XLON

01002010000108321-E0dp94dIXH2f20190429

29-Apr-2019 13:29:15

165

4529.0000

XLON

01002010000108321-E0dp94dIXH2h20190429

29-Apr-2019 13:30:56

146

4530.5000

XLON

11002110000110476-E0dp94dIXIWL20190429

29-Apr-2019 13:30:56

92

4530.5000

XLON

11002110000110476-E0dp94dIXIWN20190429

29-Apr-2019 13:35:25

153

4531.5000

XLON

01002010000113270-E0dp94dIXLgT20190429

29-Apr-2019 13:36:34

165

4530.5000

XLON

11002110000113344-E0dp94dIXMd820190429

29-Apr-2019 13:38:17

167

4531.0000

XLON

01002010000114441-E0dp94dIXNuB20190429

29-Apr-2019 13:38:27

9

4531.0000

XLON

11002110000114486-E0dp94dIXNzb20190429

29-Apr-2019 13:39:19

359

4531.5000

XLON

11002110000114709-E0dp94dIXOQJ20190429

29-Apr-2019 13:39:19

304

4531.5000

XLON

11002110000114637-E0dp94dIXOQH20190429

29-Apr-2019 13:39:19

28

4531.5000

XLON

01002010000114793-E0dp94dIXOQR20190429

29-Apr-2019 13:40:43

206

4529.0000

XLON

01002010000114854-E0dp94dIXPR820190429

29-Apr-2019 13:43:58

144

4527.5000

XLON

11002110000115687-E0dp94dIXRnE20190429

29-Apr-2019 13:43:58

22

4527.5000

XLON

11002110000115687-E0dp94dIXRnG20190429

29-Apr-2019 13:47:40

218

4528.5000

XLON

01002010000117811-E0dp94dIXTcZ20190429

29-Apr-2019 13:47:40

33

4528.5000

XLON

01002010000117811-E0dp94dIXTcX20190429

29-Apr-2019 13:49:22

165

4528.5000

XLON

11002110000118410-E0dp94dIXUUD20190429

29-Apr-2019 13:50:17

401

4528.0000

XLON

01002010000118433-E0dp94dIXUz620190429

29-Apr-2019 13:53:57

334

4526.5000

XLON

11002110000121073-E0dp94dIXX9m20190429

29-Apr-2019 13:58:01

106

4528.5000

XLON

11002110000123571-E0dp94dIXa3r20190429

29-Apr-2019 13:58:01

230

4528.5000

XLON

01002010000123676-E0dp94dIXa3v20190429

29-Apr-2019 13:58:01

172

4528.5000

XLON

01002010000123663-E0dp94dIXa3t20190429

29-Apr-2019 13:58:01

259

4528.5000

XLON

11002110000123564-E0dp94dIXa3p20190429

29-Apr-2019 13:59:44

219

4527.0000

XLON

01002010000124251-E0dp94dIXbaF20190429

29-Apr-2019 14:02:04

181

4529.0000

XLON

11002110000124737-E0dp94dIXdfs20190429

29-Apr-2019 14:05:02

164

4528.5000

XLON

01002010000125971-E0dp94dIXffR20190429

29-Apr-2019 14:05:21

168

4529.0000

XLON

11002110000126078-E0dp94dIXfwh20190429

29-Apr-2019 14:05:21

151

4529.0000

XLON

11002110000126080-E0dp94dIXfwj20190429

29-Apr-2019 14:08:28

151

4527.0000

XLON

11002110000127155-E0dp94dIXhoj20190429

29-Apr-2019 14:10:21

151

4528.0000

XLON

01002010000128357-E0dp94dIXirC20190429

29-Apr-2019 14:10:37

25

4526.5000

XLON

11002110000128378-E0dp94dIXiwj20190429

29-Apr-2019 14:10:37

81

4527.5000

XLON

11002110000128373-E0dp94dIXivt20190429

29-Apr-2019 14:10:37

151

4526.5000

XLON

11002110000128337-E0dp94dIXiwh20190429

29-Apr-2019 14:10:37

215

4527.5000

XLON

11002110000128209-E0dp94dIXivp20190429

29-Apr-2019 14:10:37

1

4527.5000

XLON

11002110000128373-E0dp94dIXivy20190429

29-Apr-2019 14:10:37

96

4527.5000

XLON

01002010000128184-E0dp94dIXivn20190429

29-Apr-2019 14:13:05

195

4526.0000

XLON

11002110000129000-E0dp94dIXkQd20190429

29-Apr-2019 14:13:12

150

4525.0000

XLON

01002010000128979-E0dp94dIXkXs20190429

29-Apr-2019 14:15:13

303

4528.0000

XLON

01002010000130102-E0dp94dIXlea20190429

29-Apr-2019 14:18:31

105

4529.0000

XLON

11002110000131206-E0dp94dIXnoB20190429

29-Apr-2019 14:19:45

206

4530.0000

XLON

01002010000131596-E0dp94dIXoa020190429

29-Apr-2019 14:20:45

255

4530.5000

XLON

11002110000131940-E0dp94dIXpQL20190429

29-Apr-2019 14:22:48

193

4535.0000

XLON

11002110000133087-E0dp94dIXqoa20190429

29-Apr-2019 14:23:26

193

4533.0000

XLON

11002110000133471-E0dp94dIXrJa20190429

29-Apr-2019 14:24:32

100

4534.0000

XLON

11002110000133872-E0dp94dIXrzS20190429

29-Apr-2019 14:24:32

25

4534.0000

XLON

11002110000133872-E0dp94dIXrzP20190429

29-Apr-2019 14:24:59

68

4535.0000

XLON

11002110000133946-E0dp94dIXsHd20190429

29-Apr-2019 14:25:21

212

4532.0000

XLON

01002010000133977-E0dp94dIXsWg20190429

29-Apr-2019 14:26:45

171

4535.0000

XLON

01002010000134445-E0dp94dIXtNC20190429

29-Apr-2019 14:26:45

171

4534.0000

XLON

11002110000134363-E0dp94dIXtNO20190429

29-Apr-2019 14:27:33

296

4534.0000

XLON

01002010000134570-E0dp94dIXtuQ20190429

29-Apr-2019 14:27:34

355

4532.5000

XLON

01002010000134552-E0dp94dIXtum20190429

29-Apr-2019 14:29:55

76

4533.0000

XLON

01002010000134986-E0dp94dIXvVt20190429

29-Apr-2019 14:29:55

132

4533.0000

XLON

01002010000134986-E0dp94dIXvVv20190429

29-Apr-2019 14:30:22

54

4531.5000

XLON

01002010000135581-E0dp94dIXwNR20190429

29-Apr-2019 14:30:22

177

4532.0000

XLON

01002010000135609-E0dp94dIXwM720190429

29-Apr-2019 14:30:22

37

4531.5000

XLON

01002010000135581-E0dp94dIXwNf20190429

29-Apr-2019 14:30:22

88

4531.5000

XLON

01002010000135581-E0dp94dIXwNK20190429

29-Apr-2019 14:30:22

347

4533.0000

XLON

11002110000135661-E0dp94dIXwLl20190429

29-Apr-2019 14:32:06

67

4532.0000

XLON

01002010000136521-E0dp94dIXyhJ20190429

29-Apr-2019 14:32:06

139

4532.0000

XLON

01002010000136521-E0dp94dIXyhL20190429

29-Apr-2019 14:32:07

141

4531.0000

XLON

11002110000136579-E0dp94dIXyjA20190429

29-Apr-2019 14:32:07

65

4531.0000

XLON

11002110000136579-E0dp94dIXyio20190429

29-Apr-2019 14:34:29

264

4531.0000

XLON

11002110000137191-E0dp94dIY1Tn20190429

29-Apr-2019 14:35:09

214

4529.0000

XLON

01002010000137476-E0dp94dIY25520190429

29-Apr-2019 14:35:45

100

4525.5000

XLON

11002110000137865-E0dp94dIY2jj20190429

29-Apr-2019 14:35:45

49

4525.5000

XLON

11002110000137865-E0dp94dIY2jt20190429

29-Apr-2019 14:35:45

100

4525.5000

XLON

11002110000137865-E0dp94dIY2jp20190429

29-Apr-2019 14:35:45

214

4526.5000

XLON

01002010000137827-E0dp94dIY2ii20190429

29-Apr-2019 14:38:10

160

4526.5000

XLON

11002110000138943-E0dp94dIY4uu20190429

29-Apr-2019 14:39:08

15

4526.0000

XLON

11002110000139755-E0dp94dIY5ea20190429

29-Apr-2019 14:39:08

23

4526.0000

XLON

11002110000139755-E0dp94dIY5ex20190429

29-Apr-2019 14:39:08

183

4526.0000

XLON

11002110000139755-E0dp94dIY5eg20190429

29-Apr-2019 14:39:08

61

4525.0000

XLON

11002110000138968-E0dp94dIY5g220190429

29-Apr-2019 14:39:08

32

4525.0000

XLON

11002110000138968-E0dp94dIY5g020190429

29-Apr-2019 14:39:08

20

4525.0000

XLON

11002110000139504-E0dp94dIY5g420190429

29-Apr-2019 14:41:00

150

4525.5000

XLON

01002010000140378-E0dp94dIY7Xw20190429

29-Apr-2019 14:42:08

150

4526.0000

XLON

11002110000141098-E0dp94dIY8lG20190429

29-Apr-2019 14:43:54

100

4525.0000

XLON

01002010000142054-E0dp94dIYAWr20190429

29-Apr-2019 14:43:54

108

4525.0000

XLON

01002010000142054-E0dp94dIYAWt20190429

29-Apr-2019 14:44:04

60

4523.5000

XLON

11002110000141989-E0dp94dIYAoH20190429

29-Apr-2019 14:44:04

100

4523.5000

XLON

11002110000141989-E0dp94dIYAoN20190429

29-Apr-2019 14:44:04

100

4523.5000

XLON

11002110000141989-E0dp94dIYAoJ20190429

29-Apr-2019 14:45:21

27

4526.0000

XLON

11002110000143065-E0dp94dIYCNF20190429

29-Apr-2019 14:45:26

100

4526.0000

XLON

11002110000143065-E0dp94dIYCTC20190429

29-Apr-2019 14:46:06

158

4526.0000

XLON

11002110000143065-E0dp94dIYDCN20190429

29-Apr-2019 14:48:31

61

4526.5000

XLON

11002110000144169-E0dp94dIYFhD20190429

29-Apr-2019 14:48:33

93

4526.5000

XLON

11002110000144169-E0dp94dIYFiu20190429

29-Apr-2019 14:49:27

58

4526.5000

XLON

11002110000144169-E0dp94dIYGl220190429

29-Apr-2019 14:49:27

42

4526.5000

XLON

01002010000144111-E0dp94dIYGl420190429

29-Apr-2019 14:49:27

50

4526.5000

XLON

01002010000144111-E0dp94dIYGl620190429

29-Apr-2019 14:49:59

256

4527.5000

XLON

11002110000145556-E0dp94dIYHBi20190429

29-Apr-2019 14:50:03

48

4526.5000

XLON

01002010000145420-E0dp94dIYHIo20190429

29-Apr-2019 14:50:03

71

4526.5000

XLON

01002010000145420-E0dp94dIYHIh20190429

29-Apr-2019 14:50:03

4

4525.5000

XLON

01002010000145497-E0dp94dIYHJ720190429

29-Apr-2019 14:50:03

383

4527.0000

XLON

11002110000145477-E0dp94dIYHHq20190429

29-Apr-2019 14:50:03

84

4526.5000

XLON

01002010000145420-E0dp94dIYHIU20190429

29-Apr-2019 14:50:23

39

4525.0000

XLON

01002010000145746-E0dp94dIYHaJ20190429

29-Apr-2019 14:50:27

41

4525.0000

XLON

01002010000145746-E0dp94dIYHfw20190429

29-Apr-2019 14:50:27

26

4525.0000

XLON

01002010000145746-E0dp94dIYHg420190429

29-Apr-2019 14:50:27

59

4525.0000

XLON

01002010000145746-E0dp94dIYHg120190429

29-Apr-2019 14:52:09

63

4523.5000

XLON

01002010000146379-E0dp94dIYJSS20190429

29-Apr-2019 14:52:09

62

4523.5000

XLON

01002010000146379-E0dp94dIYJSF20190429

29-Apr-2019 14:52:09

100

4523.5000

XLON

01002010000146379-E0dp94dIYJSJ20190429

29-Apr-2019 14:55:36

151

4527.0000

XLON

11002110000148251-E0dp94dIYMq720190429

29-Apr-2019 14:57:18

123

4530.5000

XLON

01002010000149341-E0dp94dIYOZZ20190429

29-Apr-2019 14:57:18

40

4530.5000

XLON

01002010000149341-E0dp94dIYOZL20190429

29-Apr-2019 14:57:49

99

4528.5000

XLON

01002010000149650-E0dp94dIYP8h20190429

29-Apr-2019 14:57:49

112

4528.5000

XLON

01002010000149650-E0dp94dIYP8f20190429

29-Apr-2019 14:58:04

66

4527.5000

XLON

11002110000149701-E0dp94dIYPRp20190429

29-Apr-2019 14:58:14

45

4527.5000

XLON

11002110000149701-E0dp94dIYPaN20190429

29-Apr-2019 14:58:14

100

4527.5000

XLON

11002110000149701-E0dp94dIYPaK20190429

29-Apr-2019 14:58:14

100

4526.5000

XLON

01002010000149651-E0dp94dIYPbu20190429

29-Apr-2019 14:58:14

29

4526.5000

XLON

01002010000149651-E0dp94dIYPbo20190429

29-Apr-2019 14:58:14

100

4526.5000

XLON

01002010000149651-E0dp94dIYPbw20190429

29-Apr-2019 14:59:36

371

4525.5000

XLON

11002110000150449-E0dp94dIYQwl20190429

29-Apr-2019 14:59:37

1

4525.0000

XLON

01002010000150358-E0dp94dIYQz520190429

29-Apr-2019 15:00:00

100

4523.5000

XLON

11002110000150514-E0dp94dIYRW320190429

29-Apr-2019 15:00:00

100

4523.5000

XLON

11002110000150514-E0dp94dIYRVz20190429

29-Apr-2019 15:00:00

100

4523.5000

XLON

11002110000150514-E0dp94dIYRWN20190429

29-Apr-2019 15:00:00

100

4523.5000

XLON

11002110000150514-E0dp94dIYRVw20190429

29-Apr-2019 15:00:00

400

4525.0000

XLON

01002010000150358-E0dp94dIYRQ620190429

29-Apr-2019 15:00:00

7

4525.0000

XLON

01002010000150358-E0dp94dIYRVK20190429

29-Apr-2019 15:00:50

210

4525.0000

XLON

11002110000150993-E0dp94dIYSxH20190429

29-Apr-2019 15:03:36

177

4524.0000

XLON

11002110000151721-E0dp94dIYVqy20190429

29-Apr-2019 15:03:36

5

4524.0000

XLON

11002110000151721-E0dp94dIYVr120190429

29-Apr-2019 15:04:02

30

4523.0000

XLON

01002010000151363-E0dp94dIYWIB20190429

29-Apr-2019 15:04:03

243

4523.0000

XLON

01002010000151363-E0dp94dIYWIb20190429

29-Apr-2019 15:05:53

150

4522.5000

XLON

01002010000152371-E0dp94dIYYLy20190429

29-Apr-2019 15:07:14

322

4520.0000

XLON

11002110000153045-E0dp94dIYZsy20190429

29-Apr-2019 15:08:14

100

4518.0000

XLON

11002110000153375-E0dp94dIYak720190429

29-Apr-2019 15:10:01

65

4519.0000

XLON

11002110000153797-E0dp94dIYcGe20190429

29-Apr-2019 15:10:01

100

4519.0000

XLON

11002110000153797-E0dp94dIYcGc20190429

29-Apr-2019 15:10:22

100

4518.5000

XLON

01002010000153812-E0dp94dIYcaX20190429

29-Apr-2019 15:10:22

19

4518.5000

XLON

01002010000153812-E0dp94dIYcaa20190429

29-Apr-2019 15:12:18

174

4520.5000

XLON

11002110000154633-E0dp94dIYeOy20190429

29-Apr-2019 15:12:18

43

4520.5000

XLON

11002110000154518-E0dp94dIYeOq20190429

29-Apr-2019 15:13:40

80

4522.5000

XLON

01002010000155103-E0dp94dIYfmj20190429

29-Apr-2019 15:13:40

72

4522.5000

XLON

01002010000155103-E0dp94dIYfml20190429

29-Apr-2019 15:13:47

77

4522.0000

XLON

01002010000155193-E0dp94dIYfxE20190429

29-Apr-2019 15:13:47

133

4522.0000

XLON

01002010000155193-E0dp94dIYfwd20190429

29-Apr-2019 15:14:31

26

4522.5000

XLON

11002110000155593-E0dp94dIYgaI20190429

29-Apr-2019 15:14:31

100

4522.5000

XLON

11002110000155593-E0dp94dIYgaA20190429

29-Apr-2019 15:14:31

168

4522.5000

XLON

11002110000155593-E0dp94dIYgaD20190429

29-Apr-2019 15:14:43

1

4521.5000

XLON

11002110000155261-E0dp94dIYgir20190429

29-Apr-2019 15:14:43

209

4521.5000

XLON

11002110000155261-E0dp94dIYgih20190429

29-Apr-2019 15:15:34

150

4522.5000

XLON

11002110000155898-E0dp94dIYhZh20190429

29-Apr-2019 15:17:25

151

4524.5000

XLON

01002010000156521-E0dp94dIYjH920190429

29-Apr-2019 15:18:46

217

4526.5000

XLON

11002110000156987-E0dp94dIYkf620190429

29-Apr-2019 15:18:46

55

4526.5000

XLON

11002110000156987-E0dp94dIYkfA20190429

29-Apr-2019 15:19:08

168

4527.0000

XLON

01002010000157033-E0dp94dIYkxE20190429

29-Apr-2019 15:20:41

13

4529.0000

XLON

01002010000157747-E0dp94dIYmZl20190429

29-Apr-2019 15:21:00

1

4529.0000

XLON

01002010000157879-E0dp94dIYmkO20190429

29-Apr-2019 15:21:00

100

4529.0000

XLON

01002010000157879-E0dp94dIYmkQ20190429

29-Apr-2019 15:21:00

94

4529.0000

XLON

01002010000157879-E0dp94dIYmkS20190429

29-Apr-2019 15:21:00

100

4529.0000

XLON

01002010000157747-E0dp94dIYmkK20190429

29-Apr-2019 15:21:00

199

4529.0000

XLON

01002010000157747-E0dp94dIYmkM20190429

29-Apr-2019 15:23:26

150

4532.0000

XLON

11002110000158817-E0dp94dIYocB20190429

29-Apr-2019 15:23:29

34

4531.5000

XLON

11002110000158752-E0dp94dIYoeL20190429

29-Apr-2019 15:23:41

153

4531.5000

XLON

11002110000158752-E0dp94dIYokh20190429

29-Apr-2019 15:23:50

183

4531.0000

XLON

01002010000158704-E0dp94dIYor220190429

29-Apr-2019 15:25:51

387

4532.0000

XLON

01002010000159709-E0dp94dIYqby20190429

29-Apr-2019 15:27:05

72

4533.0000

XLON

11002110000160379-E0dp94dIYrUX20190429

29-Apr-2019 15:27:05

79

4533.0000

XLON

11002110000160379-E0dp94dIYrUa20190429

29-Apr-2019 15:29:24

19

4533.0000

XLON

01002010000161442-E0dp94dIYtIx20190429

29-Apr-2019 15:29:26

57

4533.5000

XLON

01002010000161498-E0dp94dIYtLf20190429

29-Apr-2019 15:29:26

63

4533.5000

XLON

01002010000161498-E0dp94dIYtLb20190429

29-Apr-2019 15:29:26

33

4533.5000

XLON

01002010000161498-E0dp94dIYtLd20190429

29-Apr-2019 15:30:00

158

4534.5000

XLON

01002010000161720-E0dp94dIYu2q20190429

29-Apr-2019 15:30:37

225

4534.0000

XLON

01002010000161865-E0dp94dIYufw20190429

29-Apr-2019 15:31:42

29

4532.0000

XLON

11002110000162240-E0dp94dIYvri20190429

29-Apr-2019 15:31:42

200

4532.0000

XLON

11002110000162240-E0dp94dIYvrk20190429

29-Apr-2019 15:31:42

8

4532.0000

XLON

11002110000162240-E0dp94dIYvrm20190429

29-Apr-2019 15:32:31

36

4531.5000

XLON

01002010000162224-E0dp94dIYwgZ20190429

29-Apr-2019 15:33:02

160

4532.0000

XLON

11002110000162766-E0dp94dIYxEO20190429

29-Apr-2019 15:33:04

122

4531.5000

XLON

01002010000162224-E0dp94dIYxGk20190429

29-Apr-2019 15:34:24

128

4533.5000

XLON

01002010000163320-E0dp94dIYyIc20190429

29-Apr-2019 15:34:24

47

4533.5000

XLON

01002010000163320-E0dp94dIYyIe20190429

29-Apr-2019 15:34:29

203

4533.0000

XLON

01002010000163312-E0dp94dIYyOm20190429

29-Apr-2019 15:35:45

59

4533.5000

XLON

01002010000163756-E0dp94dIYzXi20190429

29-Apr-2019 15:35:45

332

4533.5000

XLON

01002010000163756-E0dp94dIYzXl20190429

29-Apr-2019 15:37:13

171

4536.0000

XLON

11002110000163892-E0dp94dIZ1P520190429

29-Apr-2019 15:37:13

121

4536.0000

XLON

11002110000163892-E0dp94dIZ1P720190429

29-Apr-2019 15:37:33

376

4535.5000

XLON

01002010000163993-E0dp94dIZ1Z120190429

29-Apr-2019 15:37:33

121

4535.5000

XLON

01002010000163993-E0dp94dIZ1Z620190429

29-Apr-2019 15:37:33

19

4534.5000

XLON

11002110000164228-E0dp94dIZ1aL20190429

29-Apr-2019 15:37:39

147

4534.5000

XLON

11002110000164228-E0dp94dIZ1ha20190429

29-Apr-2019 15:39:41

217

4536.0000

XLON

01002010000164889-E0dp94dIZ3qe20190429

29-Apr-2019 15:40:54

72

4535.0000

XLON

01002010000165197-E0dp94dIZ4xO20190429

29-Apr-2019 15:40:54

148

4535.0000

XLON

01002010000165197-E0dp94dIZ4xQ20190429

29-Apr-2019 15:42:08

184

4532.0000

XLON

11002110000165710-E0dp94dIZ5zB20190429

29-Apr-2019 15:42:40

110

4532.0000

XLON

11002110000165710-E0dp94dIZ6Ho20190429

29-Apr-2019 15:45:30

100

4532.0000

XLON

11002110000166168-E0dp94dIZ9Ao20190429

29-Apr-2019 15:45:30

131

4532.0000

XLON

11002110000166168-E0dp94dIZ9Ak20190429

29-Apr-2019 15:45:30

82

4532.0000

XLON

11002110000166168-E0dp94dIZ9Ar20190429

29-Apr-2019 15:46:28

38

4532.5000

XLON

11002110000166868-E0dp94dIZA5520190429

29-Apr-2019 15:46:28

118

4532.5000

XLON

11002110000166868-E0dp94dIZA5320190429

29-Apr-2019 15:46:28

240

4532.5000

XLON

11002110000166838-E0dp94dIZA4z20190429

29-Apr-2019 15:47:39

100

4531.5000

XLON

01002010000166872-E0dp94dIZAu820190429

29-Apr-2019 15:47:39

200

4531.5000

XLON

01002010000166872-E0dp94dIZAuB20190429

29-Apr-2019 15:47:39

44

4531.5000

XLON

01002010000166872-E0dp94dIZAuD20190429

29-Apr-2019 15:49:56

241

4532.0000

XLON

11002110000167877-E0dp94dIZD8v20190429

29-Apr-2019 15:51:18

97

4531.5000

XLON

11002110000169103-E0dp94dIZEQa20190429

29-Apr-2019 15:51:18

140

4531.5000

XLON

11002110000169103-E0dp94dIZEQW20190429

29-Apr-2019 15:52:02

183

4531.5000

XLON

11002110000169185-E0dp94dIZF4d20190429

29-Apr-2019 15:52:24

159

4531.0000

XLON

01002010000169179-E0dp94dIZFR420190429

29-Apr-2019 15:53:00

133

4530.5000

XLON

11002110000169510-E0dp94dIZGE820190429

29-Apr-2019 15:53:00

148

4530.5000

XLON

11002110000169510-E0dp94dIZGE620190429

29-Apr-2019 15:56:06

161

4531.5000

XLON

11002110000169734-E0dp94dIZIii20190429

29-Apr-2019 15:56:44

8

4531.5000

XLON

01002010000170308-E0dp94dIZJH320190429

29-Apr-2019 15:56:44

159

4531.5000

XLON

01002010000170308-E0dp94dIZJH120190429

29-Apr-2019 15:57:39

331

4532.0000

XLON

01002010000170667-E0dp94dIZK6920190429

29-Apr-2019 15:58:01

5

4532.0000

XLON

11002110000170760-E0dp94dIZKQh20190429

29-Apr-2019 15:58:01

45

4532.0000

XLON

11002110000170760-E0dp94dIZKQl20190429

29-Apr-2019 15:58:01

100

4532.0000

XLON

11002110000170760-E0dp94dIZKQj20190429

29-Apr-2019 15:59:27

166

4530.0000

XLON

01002010000171110-E0dp94dIZLjY20190429

29-Apr-2019 16:00:15

76

4528.5000

XLON

01002010000171382-E0dp94dIZMSG20190429

29-Apr-2019 16:00:15

74

4528.5000

XLON

01002010000171382-E0dp94dIZMSE20190429

29-Apr-2019 16:00:58

165

4529.0000

XLON

01002010000171607-E0dp94dIZN6z20190429

29-Apr-2019 16:01:11

130

4528.5000

XLON

01002010000171578-E0dp94dIZNO220190429

29-Apr-2019 16:01:41

36

4528.5000

XLON

01002010000171578-E0dp94dIZNna20190429

29-Apr-2019 16:02:35

165

4527.0000

XLON

01002010000171886-E0dp94dIZOgC20190429

29-Apr-2019 16:02:35

225

4527.0000

XLON

11002110000171868-E0dp94dIZOg820190429

29-Apr-2019 16:02:35

15

4527.0000

XLON

01002010000171886-E0dp94dIZOgA20190429

29-Apr-2019 16:02:43

37

4526.5000

XLON

01002010000171883-E0dp94dIZOl220190429

29-Apr-2019 16:02:43

73

4526.5000

XLON

01002010000171883-E0dp94dIZOlC20190429

29-Apr-2019 16:02:43

100

4526.5000

XLON

01002010000171883-E0dp94dIZOl720190429

29-Apr-2019 16:03:07

267

4525.0000

XLON

11002110000171892-E0dp94dIZPAX20190429

29-Apr-2019 16:05:09

3

4523.5000

XLON

11002110000172173-E0dp94dIZQkD20190429

29-Apr-2019 16:05:55

296

4524.0000

XLON

01002010000172366-E0dp94dIZRGQ20190429

29-Apr-2019 16:05:57

87

4523.5000

XLON

11002110000172173-E0dp94dIZRLZ20190429

29-Apr-2019 16:06:20

69

4523.5000

XLON

11002110000172173-E0dp94dIZRkR20190429

29-Apr-2019 16:07:29

174

4524.5000

XLON

11002110000172509-E0dp94dIZT7m20190429

29-Apr-2019 16:07:39

87

4524.5000

XLON

11002110000172609-E0dp94dIZTEX20190429

29-Apr-2019 16:08:20

33

4524.5000

XLON

01002010000172704-E0dp94dIZTvI20190429

29-Apr-2019 16:08:20

197

4524.5000

XLON

01002010000172704-E0dp94dIZTvK20190429

29-Apr-2019 16:08:26

184

4524.0000

XLON

01002010000172748-E0dp94dIZU1820190429

29-Apr-2019 16:10:00

65

4524.0000

XLON

11002110000172900-E0dp94dIZVrV20190429

29-Apr-2019 16:10:00

100

4524.0000

XLON

11002110000172900-E0dp94dIZVrT20190429

29-Apr-2019 16:10:59

210

4522.5000

XLON

01002010000173063-E0dp94dIZWyW20190429

29-Apr-2019 16:11:34

165

4522.0000

XLON

01002010000173120-E0dp94dIZXSi20190429

29-Apr-2019 16:12:47

165

4522.0000

XLON

11002110000173273-E0dp94dIZYax20190429

29-Apr-2019 16:13:06

195

4521.5000

XLON

01002010000173278-E0dp94dIZYww20190429

29-Apr-2019 16:13:36

65

4519.0000

XLON

01002010000173394-E0dp94dIZZXS20190429

29-Apr-2019 16:13:36

88

4519.0000

XLON

01002010000173394-E0dp94dIZZXX20190429

29-Apr-2019 16:14:42

150

4518.0000

XLON

11002110000173489-E0dp94dIZacV20190429

29-Apr-2019 16:16:03

195

4518.0000

XLON

11002110000173610-E0dp94dIZc9220190429

29-Apr-2019 16:16:30

73

4517.0000

XLON

01002010000173502-E0dp94dIZcjk20190429

29-Apr-2019 16:16:44

71

4516.0000

XLON

11002110000173802-E0dp94dIZcwC20190429

29-Apr-2019 16:16:44

122

4517.0000

XLON

01002010000173502-E0dp94dIZcuq20190429

29-Apr-2019 16:16:44

320

4516.5000

XLON

01002010000173737-E0dp94dIZcvV20190429

29-Apr-2019 16:16:47

83

4516.0000

XLON

11002110000173802-E0dp94dIZd0120190429

29-Apr-2019 16:17:49

150

4515.0000

XLON

11002110000173945-E0dp94dIZdur20190429

29-Apr-2019 16:19:26

232

4515.5000

XLON

01002010000174130-E0dp94dIZfIl20190429

29-Apr-2019 16:20:42

150

4514.5000

XLON

11002110000174364-E0dp94dIZgum20190429

29-Apr-2019 16:21:28

165

4514.5000

XLON

01002010000174540-E0dp94dIZhy820190429

29-Apr-2019 16:22:21

89

4516.0000

XLON

11002110000174718-E0dp94dIZj0m20190429

29-Apr-2019 16:22:21

61

4516.0000

XLON

11002110000174718-E0dp94dIZj0o20190429

29-Apr-2019 16:22:39

184

4516.0000

XLON

11002110000174743-E0dp94dIZjKF20190429

29-Apr-2019 16:22:39

117

4516.0000

XLON

11002110000174743-E0dp94dIZjKD20190429

29-Apr-2019 16:22:50

210

4515.5000

XLON

01002010000174711-E0dp94dIZja020190429

29-Apr-2019 16:22:51

180

4515.0000

XLON

11002110000174535-E0dp94dIZjbQ20190429

29-Apr-2019 16:25:15

200

4514.5000

XLON

01002010000175018-E0dp94dIZmJJ20190429

29-Apr-2019 16:25:53

194

4513.5000

XLON

01002010000175171-E0dp94dIZn5J20190429

29-Apr-2019 16:27:51

52

4517.0000

XLON

11002110000175591-E0dp94dIZpcw20190429

29-Apr-2019 16:27:53

58

4516.5000

XLON

11002110000175620-E0dp94dIZpfe20190429

29-Apr-2019 16:28:45

58

4516.0000

XLON

01002010000175745-E0dp94dIZql720190429

29-Apr-2019 16:29:00

3

4515.5000

XLON

11002110000175763-E0dp94dIZr3f20190429

29-Apr-2019 16:29:00

73

4515.5000

XLON

11002110000175750-E0dp94dIZr3R20190429

29-Apr-2019 16:29:00

10

4515.5000

XLON

11002110000175761-E0dp94dIZr3b20190429

29-Apr-2019 16:29:00

5

4515.5000

XLON

11002110000175759-E0dp94dIZr3Z20190429

29-Apr-2019 16:29:00

52

4515.5000

XLON

11002110000175755-E0dp94dIZr3T20190429

29-Apr-2019 16:29:00

6

4515.5000

XLON

01002010000175791-E0dp94dIZr3V20190429

29-Apr-2019 16:29:00

10

4515.5000

XLON

01002010000175796-E0dp94dIZr3d20190429

29-Apr-2019 16:29:36

55

4516.0000

XLON

01002010000175902-E0dp94dIZs6i20190429

29-Apr-2019 16:29:49

64

4516.0000

XLON

11002110000175896-E0dp94dIZscX20190429

29-Apr-2019 16:29:55

43

4516.5000

XLON

11002110000175947-E0dp94dIZsyB20190429

29-Apr-2019 16:29:56

39

4516.5000

XLON

11002110000175947-E0dp94dIZsyD20190429

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSVIAFIA