RNS Number : 6362X
Rio Tinto PLC
30 April 2019
 

30 April 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 April 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 April 2019

Number of ordinary shares purchased

71,888

Average price paid (pence)

4450.1640

Highest price paid (pence)

4467.0000

Lowest price paid (pence)

4433.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,538,002 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 30 April 2019
Number of ordinary shares purchased: 71,888
Volume weighted average price paid per share (pence): 4450.1640

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Apr-2019 08:00:23

149

4467.0000

XLON

01002010000000413-E0dps27E066e20190430

30-Apr-2019 08:00:23

24

4467.0000

XLON

01002010000000413-E0dps27E069E20190430

30-Apr-2019 08:01:01

152

4466.5000

XLON

01002010000000482-E0dps27E07zq20190430

30-Apr-2019 08:01:01

13

4464.5000

XLON

11002110000000507-E0dps27E080U20190430

30-Apr-2019 08:01:12

163

4451.0000

XLON

01002010000000654-E0dps27E08i120190430

30-Apr-2019 08:01:13

2

4451.0000

XLON

01002010000000654-E0dps27E08lM20190430

30-Apr-2019 08:03:45

198

4452.0000

XLON

11002110000001256-E0dps27E0Bn020190430

30-Apr-2019 08:04:28

202

4446.5000

XLON

01002010000001538-E0dps27E0CUG20190430

30-Apr-2019 08:05:17

199

4450.0000

XLON

11002110000001710-E0dps27E0DLf20190430

30-Apr-2019 08:06:07

198

4446.5000

XLON

11002110000001890-E0dps27E0ECj20190430

30-Apr-2019 08:07:00

198

4450.0000

XLON

01002010000001986-E0dps27E0F7a20190430

30-Apr-2019 08:07:50

104

4446.5000

XLON

11002110000002146-E0dps27E0GGv20190430

30-Apr-2019 08:07:50

96

4446.5000

XLON

11002110000002146-E0dps27E0GGx20190430

30-Apr-2019 08:08:45

43

4449.0000

XLON

01002010000002414-E0dps27E0HQC20190430

30-Apr-2019 08:08:49

164

4450.0000

XLON

01002010000002431-E0dps27E0HUp20190430

30-Apr-2019 08:09:39

5

4451.5000

XLON

11002110000002578-E0dps27E0IUW20190430

30-Apr-2019 08:09:40

201

4451.5000

XLON

01002010000002567-E0dps27E0IWf20190430

30-Apr-2019 08:10:35

100

4456.0000

XLON

11002110000002839-E0dps27E0KYQ20190430

30-Apr-2019 08:10:35

98

4456.0000

XLON

11002110000002839-E0dps27E0KYS20190430

30-Apr-2019 08:11:29

150

4453.5000

XLON

01002010000003125-E0dps27E0M8M20190430

30-Apr-2019 08:12:11

150

4452.5000

XLON

01002010000003394-E0dps27E0NJI20190430

30-Apr-2019 08:12:54

198

4451.0000

XLON

01002010000003696-E0dps27E0ON020190430

30-Apr-2019 08:13:52

197

4452.5000

XLON

11002110000004043-E0dps27E0PY320190430

30-Apr-2019 08:14:52

35

4450.5000

XLON

11002110000004553-E0dps27E0RMJ20190430

30-Apr-2019 08:14:52

11

4450.5000

XLON

11002110000004553-E0dps27E0RMF20190430

30-Apr-2019 08:14:52

20

4450.5000

XLON

11002110000004553-E0dps27E0RMH20190430

30-Apr-2019 08:14:52

150

4450.5000

XLON

11002110000004553-E0dps27E0RMD20190430

30-Apr-2019 08:15:03

235

4450.0000

XLON

11002110000004583-E0dps27E0RfG20190430

30-Apr-2019 08:15:04

158

4449.0000

XLON

01002010000004546-E0dps27E0RgF20190430

30-Apr-2019 08:15:04

80

4449.0000

XLON

01002010000004546-E0dps27E0RgN20190430

30-Apr-2019 08:17:00

196

4457.5000

XLON

11002110000005360-E0dps27E0UPq20190430

30-Apr-2019 08:17:53

155

4456.0000

XLON

11002110000005618-E0dps27E0Vj020190430

30-Apr-2019 08:17:53

1

4456.0000

XLON

11002110000005618-E0dps27E0Vj220190430

30-Apr-2019 08:18:37

28

4454.5000

XLON

01002010000006001-E0dps27E0WXp20190430

30-Apr-2019 08:18:37

54

4454.5000

XLON

01002010000006001-E0dps27E0WXn20190430

30-Apr-2019 08:18:37

74

4454.5000

XLON

01002010000006001-E0dps27E0WXl20190430

30-Apr-2019 08:19:58

155

4454.5000

XLON

11002110000006375-E0dps27E0YAI20190430

30-Apr-2019 08:19:58

10

4453.5000

XLON

11002110000006438-E0dps27E0YAq20190430

30-Apr-2019 08:22:06

485

4449.5000

XLON

01002010000007551-E0dps27E0bY320190430

30-Apr-2019 08:22:10

374

4449.0000

XLON

11002110000007508-E0dps27E0bdF20190430

30-Apr-2019 08:22:15

372

4448.5000

XLON

11002110000007535-E0dps27E0blW20190430

30-Apr-2019 08:24:09

165

4446.5000

XLON

11002110000008138-E0dps27E0dYk20190430

30-Apr-2019 08:25:18

6

4445.0000

XLON

11002110000008894-E0dps27E0fNv20190430

30-Apr-2019 08:25:18

249

4445.0000

XLON

11002110000008894-E0dps27E0fNs20190430

30-Apr-2019 08:27:09

229

4443.0000

XLON

11002110000009465-E0dps27E0hhb20190430

30-Apr-2019 08:28:37

210

4442.5000

XLON

11002110000009949-E0dps27E0j4R20190430

30-Apr-2019 08:28:42

151

4441.5000

XLON

01002010000009914-E0dps27E0jFA20190430

30-Apr-2019 08:30:26

131

4433.0000

XLON

01002010000010809-E0dps27E0lzD20190430

30-Apr-2019 08:30:26

165

4434.0000

XLON

11002110000010657-E0dps27E0lyn20190430

30-Apr-2019 08:32:07

146

4438.0000

XLON

01002010000011461-E0dps27E0nxj20190430

30-Apr-2019 08:32:07

4

4438.0000

XLON

01002010000011461-E0dps27E0nxn20190430

30-Apr-2019 08:33:40

155

4440.0000

XLON

01002010000012283-E0dps27E0ps320190430

30-Apr-2019 08:35:37

161

4437.0000

XLON

11002110000012943-E0dps27E0s7I20190430

30-Apr-2019 08:38:00

150

4441.5000

XLON

11002110000013694-E0dps27E0uJm20190430

30-Apr-2019 08:38:55

180

4442.0000

XLON

11002110000013832-E0dps27E0vHA20190430

30-Apr-2019 08:41:18

20

4445.0000

XLON

01002010000014641-E0dps27E0xfX20190430

30-Apr-2019 08:41:18

150

4445.0000

XLON

01002010000014641-E0dps27E0xfV20190430

30-Apr-2019 08:41:44

100

4443.0000

XLON

01002010000014722-E0dps27E0y7F20190430

30-Apr-2019 08:41:44

70

4443.0000

XLON

01002010000014722-E0dps27E0y7H20190430

30-Apr-2019 08:41:58

45

4441.5000

XLON

01002010000014992-E0dps27E0yOI20190430

30-Apr-2019 08:41:58

218

4441.5000

XLON

01002010000014992-E0dps27E0yOG20190430

30-Apr-2019 08:44:14

296

4441.5000

XLON

11002110000016133-E0dps27E10Ti20190430

30-Apr-2019 08:46:19

57

4439.5000

XLON

01002010000016919-E0dps27E12LE20190430

30-Apr-2019 08:46:19

138

4439.5000

XLON

01002010000016919-E0dps27E12LG20190430

30-Apr-2019 08:47:02

158

4439.5000

XLON

11002110000017730-E0dps27E138f20190430

30-Apr-2019 08:49:57

59

4438.5000

XLON

01002010000019322-E0dps27E15Sx20190430

30-Apr-2019 08:50:30

179

4437.5000

XLON

11002110000018824-E0dps27E164I20190430

30-Apr-2019 08:55:39

190

4438.0000

XLON

11002110000021061-E0dps27E1A3y20190430

30-Apr-2019 08:57:12

190

4440.0000

XLON

11002110000021537-E0dps27E1BIv20190430

30-Apr-2019 08:58:45

248

4441.0000

XLON

01002010000022004-E0dps27E1CXx20190430

30-Apr-2019 08:59:32

161

4442.5000

XLON

01002010000022105-E0dps27E1D4w20190430

30-Apr-2019 09:00:23

297

4444.5000

XLON

11002110000022580-E0dps27E1ESQ20190430

30-Apr-2019 09:01:51

2

4444.5000

XLON

11002110000023002-E0dps27E1Frh20190430

30-Apr-2019 09:03:07

328

4452.5000

XLON

11002110000023406-E0dps27E1H1R20190430

30-Apr-2019 09:03:10

287

4452.0000

XLON

01002010000023421-E0dps27E1H5d20190430

30-Apr-2019 09:03:43

151

4454.0000

XLON

11002110000023546-E0dps27E1HcD20190430

30-Apr-2019 09:04:21

151

4451.0000

XLON

11002110000023612-E0dps27E1I9p20190430

30-Apr-2019 09:05:55

80

4448.5000

XLON

01002010000023942-E0dps27E1Jdu20190430

30-Apr-2019 09:05:55

100

4448.5000

XLON

01002010000023942-E0dps27E1Jdm20190430

30-Apr-2019 09:07:11

151

4447.5000

XLON

01002010000024414-E0dps27E1Kui20190430

30-Apr-2019 09:09:35

151

4449.0000

XLON

11002110000024979-E0dps27E1MtS20190430

30-Apr-2019 09:10:52

150

4448.5000

XLON

01002010000025420-E0dps27E1NuG20190430

30-Apr-2019 09:15:12

343

4448.5000

XLON

01002010000026679-E0dps27E1RA820190430

30-Apr-2019 09:17:52

124

4452.5000

XLON

11002110000027399-E0dps27E1TQx20190430

30-Apr-2019 09:17:52

61

4452.5000

XLON

11002110000027399-E0dps27E1TQv20190430

30-Apr-2019 09:18:02

157

4451.5000

XLON

11002110000027389-E0dps27E1TcD20190430

30-Apr-2019 09:18:10

195

4450.5000

XLON

01002010000027368-E0dps27E1Tk220190430

30-Apr-2019 09:19:26

165

4449.0000

XLON

11002110000027562-E0dps27E1Uzl20190430

30-Apr-2019 09:22:05

165

4450.0000

XLON

11002110000028328-E0dps27E1XZm20190430

30-Apr-2019 09:23:50

96

4450.0000

XLON

01002010000028881-E0dps27E1ZSc20190430

30-Apr-2019 09:23:50

115

4450.0000

XLON

01002010000028881-E0dps27E1ZSW20190430

30-Apr-2019 09:26:00

151

4454.5000

XLON

01002010000029719-E0dps27E1bbP20190430

30-Apr-2019 09:28:29

9

4454.5000

XLON

11002110000030519-E0dps27E1dpm20190430

30-Apr-2019 09:29:37

140

4456.0000

XLON

01002010000030931-E0dps27E1eoJ20190430

30-Apr-2019 09:29:44

251

4456.5000

XLON

01002010000030955-E0dps27E1ex020190430

30-Apr-2019 09:31:17

186

4454.5000

XLON

11002110000031039-E0dps27E1gkE20190430

30-Apr-2019 09:31:23

282

4454.0000

XLON

11002110000031196-E0dps27E1grW20190430

30-Apr-2019 09:32:24

16

4453.5000

XLON

11002110000031785-E0dps27E1hwf20190430

30-Apr-2019 09:32:24

209

4453.5000

XLON

11002110000031785-E0dps27E1hwd20190430

30-Apr-2019 09:33:54

165

4455.5000

XLON

11002110000032372-E0dps27E1iy720190430

30-Apr-2019 09:35:20

162

4451.5000

XLON

01002010000032832-E0dps27E1jkF20190430

30-Apr-2019 09:40:06

19

4454.0000

XLON

11002110000034063-E0dps27E1oKS20190430

30-Apr-2019 09:40:06

140

4454.0000

XLON

11002110000034063-E0dps27E1oKU20190430

30-Apr-2019 09:41:36

131

4455.5000

XLON

11002110000034544-E0dps27E1q5720190430

30-Apr-2019 09:41:37

167

4455.0000

XLON

01002010000034737-E0dps27E1q6d20190430

30-Apr-2019 09:42:10

223

4454.0000

XLON

01002010000035131-E0dps27E1qaj20190430

30-Apr-2019 09:44:17

224

4449.0000

XLON

01002010000035920-E0dps27E1szY20190430

30-Apr-2019 09:45:57

264

4448.5000

XLON

01002010000036742-E0dps27E1ubv20190430

30-Apr-2019 09:47:22

194

4447.0000

XLON

01002010000037385-E0dps27E1w9E20190430

30-Apr-2019 09:48:03

159

4446.5000

XLON

01002010000037690-E0dps27E1wdV20190430

30-Apr-2019 09:49:01

180

4445.5000

XLON

11002110000037963-E0dps27E1xD820190430

30-Apr-2019 09:50:44

113

4443.0000

XLON

01002010000038508-E0dps27E1yd520190430

30-Apr-2019 09:50:44

44

4443.0000

XLON

01002010000038508-E0dps27E1yd320190430

30-Apr-2019 09:52:08

65

4442.5000

XLON

11002110000039157-E0dps27E20IL20190430

30-Apr-2019 09:52:08

165

4443.5000

XLON

11002110000039132-E0dps27E20Gg20190430

30-Apr-2019 09:54:38

174

4444.5000

XLON

01002010000039796-E0dps27E21tW20190430

30-Apr-2019 09:55:18

154

4445.0000

XLON

01002010000040295-E0dps27E22MG20190430

30-Apr-2019 10:00:16

150

4451.5000

XLON

11002110000042048-E0dps27E26BB20190430

30-Apr-2019 10:00:56

71

4449.5000

XLON

11002110000042171-E0dps27E26kZ20190430

30-Apr-2019 10:00:56

94

4449.5000

XLON

11002110000042171-E0dps27E26kV20190430

30-Apr-2019 10:02:11

99

4446.0000

XLON

01002010000042573-E0dps27E27n620190430

30-Apr-2019 10:02:11

51

4446.0000

XLON

01002010000042573-E0dps27E27ms20190430

30-Apr-2019 10:03:58

151

4439.0000

XLON

11002110000042806-E0dps27E28xQ20190430

30-Apr-2019 10:04:55

164

4437.5000

XLON

01002010000042997-E0dps27E29W920190430

30-Apr-2019 10:06:51

183

4441.5000

XLON

11002110000043548-E0dps27E2BNH20190430

30-Apr-2019 10:06:51

57

4441.5000

XLON

11002110000043548-E0dps27E2BNJ20190430

30-Apr-2019 10:08:48

210

4437.5000

XLON

01002010000044287-E0dps27E2Cj520190430

30-Apr-2019 10:12:19

160

4443.5000

XLON

01002010000045304-E0dps27E2FUJ20190430

30-Apr-2019 10:12:54

91

4441.5000

XLON

11002110000045507-E0dps27E2Fv620190430

30-Apr-2019 10:15:56

150

4441.0000

XLON

11002110000046126-E0dps27E2IMJ20190430

30-Apr-2019 10:17:21

191

4440.5000

XLON

11002110000046571-E0dps27E2Jrf20190430

30-Apr-2019 10:19:04

229

4438.5000

XLON

11002110000046665-E0dps27E2LLC20190430

30-Apr-2019 10:19:04

191

4439.5000

XLON

11002110000046504-E0dps27E2LKg20190430

30-Apr-2019 10:20:56

151

4437.0000

XLON

11002110000047435-E0dps27E2MXK20190430

30-Apr-2019 10:24:38

100

4441.0000

XLON

11002110000048290-E0dps27E2OmO20190430

30-Apr-2019 10:24:38

65

4441.0000

XLON

11002110000048290-E0dps27E2OmA20190430

30-Apr-2019 10:25:47

72

4442.0000

XLON

01002010000048536-E0dps27E2Psf20190430

30-Apr-2019 10:25:47

108

4442.0000

XLON

01002010000048536-E0dps27E2Psd20190430

30-Apr-2019 10:26:52

65

4441.0000

XLON

11002110000048940-E0dps27E2QUR20190430

30-Apr-2019 10:26:52

135

4441.0000

XLON

11002110000048940-E0dps27E2QUP20190430

30-Apr-2019 10:28:57

165

4442.0000

XLON

11002110000049411-E0dps27E2Rir20190430

30-Apr-2019 10:30:32

176

4441.5000

XLON

11002110000049855-E0dps27E2SXp20190430

30-Apr-2019 10:32:08

165

4439.5000

XLON

11002110000050310-E0dps27E2TwH20190430

30-Apr-2019 10:35:31

277

4444.0000

XLON

01002010000051209-E0dps27E2WHr20190430

30-Apr-2019 10:35:37

182

4443.0000

XLON

01002010000051100-E0dps27E2WKA20190430

30-Apr-2019 10:35:37

115

4443.0000

XLON

01002010000051100-E0dps27E2WKE20190430

30-Apr-2019 10:38:34

180

4448.5000

XLON

11002110000051583-E0dps27E2YtR20190430

30-Apr-2019 10:40:28

156

4447.5000

XLON

11002110000051836-E0dps27E2aEa20190430

30-Apr-2019 10:40:30

248

4447.0000

XLON

01002010000051959-E0dps27E2aLJ20190430

30-Apr-2019 10:44:07

192

4448.5000

XLON

11002110000052734-E0dps27E2d4720190430

30-Apr-2019 10:44:07

16

4448.5000

XLON

11002110000052734-E0dps27E2d4C20190430

30-Apr-2019 10:45:47

225

4449.0000

XLON

01002010000053175-E0dps27E2eTn20190430

30-Apr-2019 10:47:04

154

4451.0000

XLON

11002110000053521-E0dps27E2fIk20190430

30-Apr-2019 10:49:08

49

4452.0000

XLON

11002110000053891-E0dps27E2gmP20190430

30-Apr-2019 10:50:02

101

4452.0000

XLON

11002110000053891-E0dps27E2hW220190430

30-Apr-2019 10:51:56

160

4451.5000

XLON

11002110000054719-E0dps27E2jHU20190430

30-Apr-2019 10:53:48

277

4447.5000

XLON

01002010000055125-E0dps27E2kZ320190430

30-Apr-2019 10:54:31

46

4447.0000

XLON

11002110000055084-E0dps27E2lb520190430

30-Apr-2019 10:54:31

286

4447.0000

XLON

11002110000055084-E0dps27E2law20190430

30-Apr-2019 10:55:42

144

4446.0000

XLON

11002110000055550-E0dps27E2mk120190430

30-Apr-2019 10:55:42

22

4446.0000

XLON

11002110000055550-E0dps27E2mkB20190430

30-Apr-2019 10:56:57

180

4447.5000

XLON

11002110000056095-E0dps27E2nWL20190430

30-Apr-2019 10:58:47

146

4445.0000

XLON

01002010000056227-E0dps27E2oiH20190430

30-Apr-2019 10:58:58

10

4445.0000

XLON

01002010000056227-E0dps27E2omy20190430

30-Apr-2019 11:02:00

44

4449.0000

XLON

11002110000057747-E0dps27E2rTV20190430

30-Apr-2019 11:02:00

139

4449.0000

XLON

11002110000057747-E0dps27E2rTX20190430

30-Apr-2019 11:02:01

218

4448.0000

XLON

01002010000057697-E0dps27E2rUj20190430

30-Apr-2019 11:03:43

210

4443.5000

XLON

01002010000058174-E0dps27E2svL20190430

30-Apr-2019 11:07:14

108

4444.0000

XLON

11002110000059070-E0dps27E2v2E20190430

30-Apr-2019 11:08:03

57

4444.0000

XLON

11002110000059070-E0dps27E2vU320190430

30-Apr-2019 11:09:40

165

4444.0000

XLON

01002010000059472-E0dps27E2wa420190430

30-Apr-2019 11:10:46

151

4445.5000

XLON

11002110000059887-E0dps27E2xIc20190430

30-Apr-2019 11:15:23

290

4444.0000

XLON

01002010000060670-E0dps27E301T20190430

30-Apr-2019 11:17:53

38

4445.0000

XLON

11002110000061188-E0dps27E31ej20190430

30-Apr-2019 11:17:54

14

4445.0000

XLON

11002110000061188-E0dps27E31fB20190430

30-Apr-2019 11:17:54

144

4445.0000

XLON

11002110000061188-E0dps27E31fD20190430

30-Apr-2019 11:20:40

225

4447.5000

XLON

11002110000061674-E0dps27E33iG20190430

30-Apr-2019 11:20:42

124

4446.5000

XLON

01002010000061684-E0dps27E33kH20190430

30-Apr-2019 11:23:58

56

4449.0000

XLON

01002010000062108-E0dps27E35bK20190430

30-Apr-2019 11:23:58

194

4449.0000

XLON

01002010000062108-E0dps27E35bA20190430

30-Apr-2019 11:24:20

291

4448.0000

XLON

11002110000062033-E0dps27E35mx20190430

30-Apr-2019 11:24:20

35

4448.0000

XLON

11002110000062033-E0dps27E35mv20190430

30-Apr-2019 11:24:30

58

4447.5000

XLON

11002110000062121-E0dps27E35tT20190430

30-Apr-2019 11:24:30

210

4447.5000

XLON

11002110000062121-E0dps27E35tV20190430

30-Apr-2019 11:26:04

64

4446.5000

XLON

01002010000062722-E0dps27E36up20190430

30-Apr-2019 11:26:04

101

4446.5000

XLON

01002010000062722-E0dps27E36uv20190430

30-Apr-2019 11:28:07

150

4447.0000

XLON

01002010000063086-E0dps27E38QB20190430

30-Apr-2019 11:30:46

151

4446.0000

XLON

11002110000063880-E0dps27E39tr20190430

30-Apr-2019 11:32:26

137

4446.0000

XLON

01002010000064346-E0dps27E3Ap820190430

30-Apr-2019 11:32:31

150

4445.0000

XLON

01002010000064231-E0dps27E3Arz20190430

30-Apr-2019 11:33:45

165

4443.5000

XLON

01002010000064695-E0dps27E3BQG20190430

30-Apr-2019 11:35:42

133

4443.5000

XLON

11002110000065276-E0dps27E3Cbe20190430

30-Apr-2019 11:35:42

32

4443.5000

XLON

11002110000065276-E0dps27E3Cbb20190430

30-Apr-2019 11:41:05

151

4445.5000

XLON

11002110000066945-E0dps27E3GlO20190430

30-Apr-2019 11:44:26

190

4446.5000

XLON

11002110000067622-E0dps27E3Io520190430

30-Apr-2019 11:44:26

26

4446.5000

XLON

11002110000067622-E0dps27E3Io220190430

30-Apr-2019 11:44:39

181

4446.0000

XLON

11002110000067309-E0dps27E3Iub20190430

30-Apr-2019 11:49:25

184

4450.5000

XLON

11002110000068865-E0dps27E3LsV20190430

30-Apr-2019 11:51:26

184

4453.0000

XLON

11002110000069600-E0dps27E3NnE20190430

30-Apr-2019 11:53:09

206

4452.5000

XLON

11002110000070496-E0dps27E3POi20190430

30-Apr-2019 11:53:09

163

4452.5000

XLON

01002010000070253-E0dps27E3POc20190430

30-Apr-2019 11:53:09

139

4452.5000

XLON

11002110000070258-E0dps27E3POg20190430

30-Apr-2019 11:53:24

15

4452.5000

XLON

11002110000070496-E0dps27E3Pnp20190430

30-Apr-2019 11:53:29

221

4451.5000

XLON

01002010000070496-E0dps27E3Pr120190430

30-Apr-2019 11:53:29

53

4451.5000

XLON

01002010000070511-E0dps27E3Pr320190430

30-Apr-2019 11:55:02

267

4450.0000

XLON

11002110000071277-E0dps27E3RKD20190430

30-Apr-2019 11:56:06

161

4448.5000

XLON

11002110000071370-E0dps27E3S4620190430

30-Apr-2019 11:57:07

167

4447.5000

XLON

01002010000072013-E0dps27E3Sjy20190430

30-Apr-2019 11:59:13

195

4446.5000

XLON

01002010000072685-E0dps27E3UGl20190430

30-Apr-2019 12:02:15

150

4450.5000

XLON

11002110000074324-E0dps27E3XMU20190430

30-Apr-2019 12:04:16

225

4447.0000

XLON

11002110000075293-E0dps27E3aBt20190430

30-Apr-2019 12:09:47

14

4447.5000

XLON

01002010000076462-E0dps27E3drK20190430

30-Apr-2019 12:09:47

141

4447.5000

XLON

01002010000076462-E0dps27E3drG20190430

30-Apr-2019 12:12:31

163

4446.0000

XLON

01002010000076823-E0dps27E3ffU20190430

30-Apr-2019 12:13:43

9

4447.0000

XLON

01002010000077084-E0dps27E3gXs20190430

30-Apr-2019 12:13:44

150

4447.0000

XLON

11002110000077087-E0dps27E3gYI20190430

30-Apr-2019 12:15:43

36

4446.5000

XLON

11002110000077628-E0dps27E3i8W20190430

30-Apr-2019 12:15:43

58

4446.5000

XLON

01002010000077617-E0dps27E3i8U20190430

30-Apr-2019 12:15:43

369

4446.5000

XLON

11002110000077630-E0dps27E3i8Y20190430

30-Apr-2019 12:15:43

128

4446.5000

XLON

11002110000077614-E0dps27E3i8M20190430

30-Apr-2019 12:15:43

58

4445.5000

XLON

11002110000077322-E0dps27E3i9E20190430

30-Apr-2019 12:15:43

148

4446.5000

XLON

11002110000077614-E0dps27E3i8Q20190430

30-Apr-2019 12:15:43

30

4446.5000

XLON

01002010000077613-E0dps27E3i8S20190430

30-Apr-2019 12:18:41

33

4447.0000

XLON

11002110000078264-E0dps27E3k4f20190430

30-Apr-2019 12:18:41

133

4447.0000

XLON

11002110000078264-E0dps27E3k4h20190430

30-Apr-2019 12:19:47

150

4446.0000

XLON

01002010000078406-E0dps27E3kow20190430

30-Apr-2019 12:23:30

161

4448.0000

XLON

11002110000079269-E0dps27E3myq20190430

30-Apr-2019 12:25:52

166

4450.5000

XLON

01002010000079981-E0dps27E3oWq20190430

30-Apr-2019 12:28:19

113

4450.5000

XLON

01002010000080645-E0dps27E3q4420190430

30-Apr-2019 12:29:15

151

4452.0000

XLON

11002110000080828-E0dps27E3qcV20190430

30-Apr-2019 12:30:53

150

4452.5000

XLON

11002110000081223-E0dps27E3rrZ20190430

30-Apr-2019 12:31:23

150

4452.0000

XLON

01002010000081199-E0dps27E3sAp20190430

30-Apr-2019 12:34:07

269

4455.0000

XLON

11002110000082079-E0dps27E3tee20190430

30-Apr-2019 12:34:07

1

4455.0000

XLON

11002110000082079-E0dps27E3teg20190430

30-Apr-2019 12:37:35

265

4452.0000

XLON

01002010000082823-E0dps27E3vSN20190430

30-Apr-2019 12:37:35

67

4452.0000

XLON

01002010000082804-E0dps27E3vSL20190430

30-Apr-2019 12:37:35

2

4452.0000

XLON

11002110000082822-E0dps27E3vSH20190430

30-Apr-2019 12:37:35

211

4452.0000

XLON

11002110000082818-E0dps27E3vSF20190430

30-Apr-2019 12:37:37

41

4451.5000

XLON

01002010000082640-E0dps27E3vVr20190430

30-Apr-2019 12:37:42

182

4451.5000

XLON

01002010000082640-E0dps27E3vXQ20190430

30-Apr-2019 12:39:47

166

4455.5000

XLON

01002010000083679-E0dps27E3wwr20190430

30-Apr-2019 12:41:13

67

4456.0000

XLON

01002010000084047-E0dps27E3xos20190430

30-Apr-2019 12:45:19

180

4456.0000

XLON

01002010000085294-E0dps27E40e820190430

30-Apr-2019 12:46:42

151

4457.0000

XLON

01002010000085569-E0dps27E41Nq20190430

30-Apr-2019 12:50:59

151

4461.0000

XLON

11002110000086787-E0dps27E44Dw20190430

30-Apr-2019 12:51:01

195

4460.5000

XLON

01002010000086747-E0dps27E44FM20190430

30-Apr-2019 12:52:35

185

4461.0000

XLON

01002010000087083-E0dps27E450T20190430

30-Apr-2019 12:54:18

270

4459.5000

XLON

01002010000087337-E0dps27E46CH20190430

30-Apr-2019 12:56:32

220

4458.5000

XLON

01002010000087705-E0dps27E47h520190430

30-Apr-2019 12:58:41

158

4461.0000

XLON

11002110000088973-E0dps27E48uR20190430

30-Apr-2019 13:02:18

157

4464.0000

XLON

01002010000090953-E0dps27E4CAz20190430

30-Apr-2019 13:04:22

61

4462.0000

XLON

01002010000091830-E0dps27E4DV720190430

30-Apr-2019 13:04:22

163

4462.0000

XLON

01002010000091830-E0dps27E4DVA20190430

30-Apr-2019 13:04:28

195

4462.0000

XLON

11002110000092041-E0dps27E4DbC20190430

30-Apr-2019 13:05:38

161

4460.5000

XLON

11002110000092088-E0dps27E4EOn20190430

30-Apr-2019 13:09:40

221

4461.5000

XLON

01002010000093808-E0dps27E4HbG20190430

30-Apr-2019 13:09:40

30

4461.5000

XLON

01002010000093808-E0dps27E4HbE20190430

30-Apr-2019 13:10:34

226

4463.0000

XLON

01002010000094107-E0dps27E4IEe20190430

30-Apr-2019 13:14:20

225

4464.0000

XLON

01002010000095006-E0dps27E4KeS20190430

30-Apr-2019 13:15:54

216

4465.0000

XLON

01002010000095526-E0dps27E4LXK20190430

30-Apr-2019 13:16:14

165

4464.0000

XLON

11002110000095241-E0dps27E4Lnl20190430

30-Apr-2019 13:20:36

392

4464.5000

XLON

01002010000096890-E0dps27E4OcM20190430

30-Apr-2019 13:21:45

151

4466.5000

XLON

11002110000097073-E0dps27E4PUv20190430

30-Apr-2019 13:22:06

56

4466.5000

XLON

11002110000097073-E0dps27E4PoR20190430

30-Apr-2019 13:22:49

20

4464.5000

XLON

11002110000097376-E0dps27E4QLf20190430

30-Apr-2019 13:22:49

166

4464.5000

XLON

11002110000097376-E0dps27E4QLh20190430

30-Apr-2019 13:24:27

85

4463.5000

XLON

11002110000097958-E0dps27E4RKE20190430

30-Apr-2019 13:24:27

125

4463.5000

XLON

11002110000097958-E0dps27E4RKC20190430

30-Apr-2019 13:25:58

165

4461.5000

XLON

11002110000098376-E0dps27E4S8C20190430

30-Apr-2019 13:26:38

176

4458.5000

XLON

01002010000098525-E0dps27E4SfT20190430

30-Apr-2019 13:27:49

180

4459.0000

XLON

11002110000098859-E0dps27E4TdH20190430

30-Apr-2019 13:31:05

210

4460.0000

XLON

01002010000099727-E0dps27E4WUl20190430

30-Apr-2019 13:34:18

36

4459.5000

XLON

11002110000100742-E0dps27E4YfA20190430

30-Apr-2019 13:34:35

150

4460.0000

XLON

01002010000100810-E0dps27E4YrJ20190430

30-Apr-2019 13:34:35

32

4460.0000

XLON

01002010000100810-E0dps27E4YrL20190430

30-Apr-2019 13:34:47

129

4459.5000

XLON

11002110000100742-E0dps27E4YwU20190430

30-Apr-2019 13:36:29

222

4461.0000

XLON

01002010000101199-E0dps27E4aZ620190430

30-Apr-2019 13:39:01

111

4461.5000

XLON

01002010000101753-E0dps27E4c6z20190430

30-Apr-2019 13:39:39

189

4460.5000

XLON

01002010000101728-E0dps27E4cW320190430

30-Apr-2019 13:40:52

197

4460.0000

XLON

01002010000101389-E0dps27E4dPm20190430

30-Apr-2019 13:41:14

145

4456.5000

XLON

01002010000102485-E0dps27E4duR20190430

30-Apr-2019 13:41:14

10

4456.5000

XLON

01002010000102485-E0dps27E4duH20190430

30-Apr-2019 13:42:23

195

4451.5000

XLON

01002010000103152-E0dps27E4gHy20190430

30-Apr-2019 13:44:11

151

4452.0000

XLON

01002010000103754-E0dps27E4iCe20190430

30-Apr-2019 13:46:33

223

4453.0000

XLON

01002010000104282-E0dps27E4kXN20190430

30-Apr-2019 13:47:52

113

4453.0000

XLON

11002110000104711-E0dps27E4ljH20190430

30-Apr-2019 13:50:39

157

4458.5000

XLON

11002110000105380-E0dps27E4ni920190430

30-Apr-2019 13:53:12

32

4458.5000

XLON

11002110000106039-E0dps27E4prD20190430

30-Apr-2019 13:53:12

125

4458.5000

XLON

01002010000106039-E0dps27E4prF20190430

30-Apr-2019 13:53:12

183

4458.5000

XLON

01002010000106034-E0dps27E4prB20190430

30-Apr-2019 13:53:12

183

4458.5000

XLON

11002110000106011-E0dps27E4pr120190430

30-Apr-2019 13:53:12

212

4458.5000

XLON

11002110000106028-E0dps27E4pr920190430

30-Apr-2019 13:56:11

266

4456.5000

XLON

01002010000106319-E0dps27E4rnS20190430

30-Apr-2019 13:56:50

151

4455.0000

XLON

01002010000106640-E0dps27E4sFr20190430

30-Apr-2019 14:00:02

100

4458.0000

XLON

01002010000107058-E0dps27E4uS820190430

30-Apr-2019 14:00:02

64

4458.0000

XLON

01002010000107058-E0dps27E4uSB20190430

30-Apr-2019 14:01:58

150

4457.5000

XLON

11002110000107254-E0dps27E4wMZ20190430

30-Apr-2019 14:02:17

180

4456.5000

XLON

01002010000107432-E0dps27E4wlk20190430

30-Apr-2019 14:04:32

44

4456.0000

XLON

11002110000108049-E0dps27E4ylu20190430

30-Apr-2019 14:04:33

60

4456.0000

XLON

11002110000108049-E0dps27E4ymI20190430

30-Apr-2019 14:04:43

106

4456.0000

XLON

11002110000108049-E0dps27E4ysk20190430

30-Apr-2019 14:04:46

274

4455.5000

XLON

11002110000108106-E0dps27E4yw520190430

30-Apr-2019 14:05:33

195

4455.0000

XLON

11002110000108454-E0dps27E4zlF20190430

30-Apr-2019 14:07:30

165

4453.0000

XLON

01002010000108924-E0dps27E51SY20190430

30-Apr-2019 14:09:26

165

4453.0000

XLON

01002010000109273-E0dps27E52qA20190430

30-Apr-2019 14:10:34

143

4456.5000

XLON

11002110000109768-E0dps27E53ie20190430

30-Apr-2019 14:10:34

8

4456.5000

XLON

11002110000109768-E0dps27E53ia20190430

30-Apr-2019 14:14:53

119

4456.5000

XLON

11002110000110364-E0dps27E56kU20190430

30-Apr-2019 14:14:53

31

4456.5000

XLON

11002110000110364-E0dps27E56kS20190430

30-Apr-2019 14:16:22

18

4457.5000

XLON

01002010000111030-E0dps27E57Zl20190430

30-Apr-2019 14:16:22

133

4457.5000

XLON

01002010000111030-E0dps27E57Zj20190430

30-Apr-2019 14:18:57

105

4461.5000

XLON

01002010000111936-E0dps27E590Z20190430

30-Apr-2019 14:18:57

75

4461.5000

XLON

01002010000111936-E0dps27E590b20190430

30-Apr-2019 14:20:45

273

4460.5000

XLON

01002010000112786-E0dps27E5AYE20190430

30-Apr-2019 14:20:45

180

4460.5000

XLON

01002010000112781-E0dps27E5AYC20190430

30-Apr-2019 14:20:52

196

4459.5000

XLON

11002110000112743-E0dps27E5Afc20190430

30-Apr-2019 14:20:52

59

4459.5000

XLON

11002110000112743-E0dps27E5Afe20190430

30-Apr-2019 14:23:03

100

4457.5000

XLON

11002110000113240-E0dps27E5CR920190430

30-Apr-2019 14:23:03

257

4457.5000

XLON

11002110000113240-E0dps27E5CRG20190430

30-Apr-2019 14:24:14

55

4455.5000

XLON

11002110000113857-E0dps27E5DAW20190430

30-Apr-2019 14:24:14

282

4455.5000

XLON

11002110000113857-E0dps27E5DAa20190430

30-Apr-2019 14:29:32

46

4460.0000

XLON

01002010000115866-E0dps27E5H2c20190430

30-Apr-2019 14:29:32

100

4460.0000

XLON

01002010000115866-E0dps27E5H2e20190430

30-Apr-2019 14:29:36

519

4459.5000

XLON

11002110000115766-E0dps27E5H5720190430

30-Apr-2019 14:30:00

279

4459.0000

XLON

11002110000115811-E0dps27E5HNN20190430

30-Apr-2019 14:30:20

79

4459.0000

XLON

11002110000116040-E0dps27E5ILg20190430

30-Apr-2019 14:30:21

85

4459.0000

XLON

11002110000116040-E0dps27E5IMu20190430

30-Apr-2019 14:30:21

89

4459.0000

XLON

11002110000116040-E0dps27E5IMx20190430

30-Apr-2019 14:31:55

165

4458.5000

XLON

11002110000117034-E0dps27E5Khm20190430

30-Apr-2019 14:31:59

21

4457.5000

XLON

01002010000117077-E0dps27E5Km520190430

30-Apr-2019 14:31:59

174

4457.5000

XLON

01002010000117077-E0dps27E5Km820190430

30-Apr-2019 14:33:59

210

4456.5000

XLON

01002010000118171-E0dps27E5Mz920190430

30-Apr-2019 14:34:38

93

4455.5000

XLON

11002110000118137-E0dps27E5NRr20190430

30-Apr-2019 14:35:18

223

4449.0000

XLON

01002010000119059-E0dps27E5OEx20190430

30-Apr-2019 14:35:18

74

4449.0000

XLON

01002010000119059-E0dps27E5OF020190430

30-Apr-2019 14:35:18

112

4449.0000

XLON

01002010000119059-E0dps27E5OEv20190430

30-Apr-2019 14:37:00

44

4452.0000

XLON

01002010000119685-E0dps27E5QAn20190430

30-Apr-2019 14:37:00

25

4452.0000

XLON

01002010000119685-E0dps27E5QBa20190430

30-Apr-2019 14:37:00

130

4452.0000

XLON

01002010000119685-E0dps27E5QBe20190430

30-Apr-2019 14:37:00

74

4452.0000

XLON

01002010000119685-E0dps27E5QDe20190430

30-Apr-2019 14:38:52

342

4457.0000

XLON

11002110000120408-E0dps27E5SGq20190430

30-Apr-2019 14:38:52

90

4456.0000

XLON

01002010000120324-E0dps27E5SIm20190430

30-Apr-2019 14:40:07

100

4456.5000

XLON

01002010000120949-E0dps27E5TjO20190430

30-Apr-2019 14:40:07

103

4456.5000

XLON

01002010000120949-E0dps27E5TjX20190430

30-Apr-2019 14:40:07

13

4456.5000

XLON

01002010000120949-E0dps27E5TjG20190430

30-Apr-2019 14:40:07

58

4456.5000

XLON

01002010000120949-E0dps27E5TjI20190430

30-Apr-2019 14:40:07

54

4456.5000

XLON

01002010000120949-E0dps27E5TjL20190430

30-Apr-2019 14:41:01

3

4456.0000

XLON

01002010000121072-E0dps27E5UT620190430

30-Apr-2019 14:41:01

158

4456.0000

XLON

01002010000121072-E0dps27E5UT320190430

30-Apr-2019 14:42:00

332

4453.5000

XLON

01002010000121703-E0dps27E5V5V20190430

30-Apr-2019 14:42:04

214

4451.5000

XLON

01002010000121740-E0dps27E5VVM20190430

30-Apr-2019 14:43:34

171

4452.0000

XLON

01002010000122398-E0dps27E5X4o20190430

30-Apr-2019 14:43:34

66

4452.0000

XLON

01002010000122398-E0dps27E5X4O20190430

30-Apr-2019 14:45:56

139

4451.0000

XLON

11002110000123075-E0dps27E5ZVE20190430

30-Apr-2019 14:45:56

65

4451.0000

XLON

11002110000123075-E0dps27E5ZVJ20190430

30-Apr-2019 14:45:56

110

4451.0000

XLON

11002110000123075-E0dps27E5ZUs20190430

30-Apr-2019 14:46:52

196

4450.0000

XLON

01002010000123606-E0dps27E5aR020190430

30-Apr-2019 14:49:00

175

4449.0000

XLON

11002110000124333-E0dps27E5dGG20190430

30-Apr-2019 14:49:44

236

4447.0000

XLON

01002010000124519-E0dps27E5eMt20190430

30-Apr-2019 14:49:44

6

4447.0000

XLON

01002010000124519-E0dps27E5eMn20190430

30-Apr-2019 14:50:46

200

4445.5000

XLON

11002110000124775-E0dps27E5fgg20190430

30-Apr-2019 14:50:46

100

4445.5000

XLON

11002110000124775-E0dps27E5fgk20190430

30-Apr-2019 14:50:46

59

4445.5000

XLON

11002110000124775-E0dps27E5fgr20190430

30-Apr-2019 14:51:48

87

4446.0000

XLON

11002110000125369-E0dps27E5gWr20190430

30-Apr-2019 14:51:48

277

4446.0000

XLON

11002110000125369-E0dps27E5gWS20190430

30-Apr-2019 14:52:15

132

4444.5000

XLON

01002010000125047-E0dps27E5h0I20190430

30-Apr-2019 14:52:20

201

4444.5000

XLON

01002010000125047-E0dps27E5h7O20190430

30-Apr-2019 14:54:26

175

4444.5000

XLON

11002110000126365-E0dps27E5jLn20190430

30-Apr-2019 14:55:14

150

4443.5000

XLON

11002110000127164-E0dps27E5kHc20190430

30-Apr-2019 14:57:06

150

4444.5000

XLON

01002010000128251-E0dps27E5lvg20190430

30-Apr-2019 14:58:23

210

4443.5000

XLON

11002110000128931-E0dps27E5mt220190430

30-Apr-2019 14:59:01

153

4444.0000

XLON

01002010000129342-E0dps27E5nLU20190430

30-Apr-2019 14:59:09

191

4443.0000

XLON

11002110000129170-E0dps27E5nSf20190430

30-Apr-2019 14:59:09

1

4443.0000

XLON

11002110000129170-E0dps27E5nSd20190430

30-Apr-2019 15:00:30

151

4441.0000

XLON

01002010000130020-E0dps27E5pYK20190430

30-Apr-2019 15:01:56

404

4439.0000

XLON

01002010000130907-E0dps27E5rI920190430

30-Apr-2019 15:03:22

278

4442.5000

XLON

11002110000131569-E0dps27E5srS20190430

30-Apr-2019 15:03:22

88

4442.5000

XLON

11002110000131569-E0dps27E5srW20190430

30-Apr-2019 15:04:25

165

4446.0000

XLON

01002010000132269-E0dps27E5vDo20190430

30-Apr-2019 15:05:20

185

4446.0000

XLON

01002010000132615-E0dps27E5wbg20190430

30-Apr-2019 15:06:32

165

4447.0000

XLON

01002010000133179-E0dps27E5yIE20190430

30-Apr-2019 15:08:46

327

4446.0000

XLON

11002110000134370-E0dps27E61ho20190430

30-Apr-2019 15:08:57

263

4445.5000

XLON

01002010000134378-E0dps27E61uz20190430

30-Apr-2019 15:09:00

64

4445.5000

XLON

01002010000134378-E0dps27E61xd20190430

30-Apr-2019 15:10:06

327

4445.5000

XLON

01002010000134893-E0dps27E632A20190430

30-Apr-2019 15:10:32

195

4444.5000

XLON

01002010000135197-E0dps27E63aj20190430

30-Apr-2019 15:10:33

195

4443.5000

XLON

11002110000135183-E0dps27E63fV20190430

30-Apr-2019 15:15:25

166

4444.0000

XLON

11002110000136823-E0dps27E67n520190430

30-Apr-2019 15:15:30

181

4443.5000

XLON

01002010000136821-E0dps27E67p920190430

30-Apr-2019 15:17:57

166

4448.5000

XLON

11002110000137724-E0dps27E6AKO20190430

30-Apr-2019 15:18:47

164

4447.0000

XLON

11002110000138129-E0dps27E6B5020190430

30-Apr-2019 15:20:12

168

4449.5000

XLON

01002010000138815-E0dps27E6CaT20190430

30-Apr-2019 15:20:33

38

4450.0000

XLON

11002110000139081-E0dps27E6Cvm20190430

30-Apr-2019 15:21:07

74

4449.5000

XLON

11002110000139291-E0dps27E6DSA20190430

30-Apr-2019 15:21:07

82

4449.5000

XLON

11002110000139291-E0dps27E6DS820190430

30-Apr-2019 15:21:36

161

4449.5000

XLON

01002010000139484-E0dps27E6Dpv20190430

30-Apr-2019 15:22:23

163

4448.0000

XLON

01002010000139757-E0dps27E6Elp20190430

30-Apr-2019 15:23:13

261

4447.0000

XLON

11002110000139996-E0dps27E6FU920190430

30-Apr-2019 15:23:21

163

4446.5000

XLON

01002010000140036-E0dps27E6FeD20190430

30-Apr-2019 15:25:04

78

4444.5000

XLON

01002010000140679-E0dps27E6Hzh20190430

30-Apr-2019 15:25:04

1

4444.5000

XLON

01002010000140679-E0dps27E6HzX20190430

30-Apr-2019 15:25:04

383

4444.5000

XLON

01002010000140679-E0dps27E6I0620190430

30-Apr-2019 15:26:14

284

4445.0000

XLON

01002010000140812-E0dps27E6JMc20190430

30-Apr-2019 15:27:29

86

4446.0000

XLON

01002010000141509-E0dps27E6KgL20190430

30-Apr-2019 15:27:29

159

4446.0000

XLON

01002010000141509-E0dps27E6KgN20190430

30-Apr-2019 15:27:42

42

4445.0000

XLON

11002110000141464-E0dps27E6Ktm20190430

30-Apr-2019 15:27:42

200

4445.0000

XLON

11002110000141464-E0dps27E6Kto20190430

30-Apr-2019 15:28:58

172

4446.5000

XLON

11002110000142244-E0dps27E6MCW20190430

30-Apr-2019 15:31:06

150

4449.0000

XLON

11002110000143352-E0dps27E6OjU20190430

30-Apr-2019 15:31:07

180

4448.5000

XLON

01002010000143403-E0dps27E6Oka20190430

30-Apr-2019 15:31:07

176

4447.5000

XLON

11002110000142836-E0dps27E6Ol520190430

30-Apr-2019 15:31:07

100

4447.5000

XLON

11002110000142836-E0dps27E6Ol120190430

30-Apr-2019 15:32:08

176

4448.5000

XLON

11002110000143788-E0dps27E6Pt620190430

30-Apr-2019 15:35:05

200

4450.5000

XLON

11002110000145102-E0dps27E6TFN20190430

30-Apr-2019 15:36:52

329

4449.5000

XLON

11002110000145640-E0dps27E6V8I20190430

30-Apr-2019 15:36:52

253

4449.5000

XLON

01002010000145651-E0dps27E6V8K20190430

30-Apr-2019 15:38:37

19

4449.5000

XLON

01002010000146366-E0dps27E6Wai20190430

30-Apr-2019 15:38:37

131

4449.5000

XLON

01002010000146366-E0dps27E6Wag20190430

30-Apr-2019 15:39:50

105

4447.5000

XLON

01002010000146429-E0dps27E6Xmk20190430

30-Apr-2019 15:39:50

60

4447.5000

XLON

01002010000146429-E0dps27E6Xmh20190430

30-Apr-2019 15:41:11

195

4447.5000

XLON

01002010000147617-E0dps27E6ZFG20190430

30-Apr-2019 15:41:28

224

4447.5000

XLON

01002010000147617-E0dps27E6ZXi20190430

30-Apr-2019 15:41:30

337

4447.0000

XLON

01002010000147591-E0dps27E6ZZN20190430

30-Apr-2019 15:41:30

93

4447.0000

XLON

01002010000147591-E0dps27E6ZZS20190430

30-Apr-2019 15:41:30

19

4447.0000

XLON

01002010000147591-E0dps27E6ZZW20190430

30-Apr-2019 15:42:32

198

4448.5000

XLON

01002010000148097-E0dps27E6ach20190430

30-Apr-2019 15:44:05

35

4445.0000

XLON

11002110000148341-E0dps27E6cVm20190430

30-Apr-2019 15:44:05

116

4445.0000

XLON

11002110000148341-E0dps27E6cW420190430

30-Apr-2019 15:46:09

54

4445.5000

XLON

01002010000149079-E0dps27E6f7i20190430

30-Apr-2019 15:46:09

152

4445.5000

XLON

01002010000149079-E0dps27E6f7g20190430

30-Apr-2019 15:47:27

214

4448.0000

XLON

11002110000150324-E0dps27E6gV720190430

30-Apr-2019 15:49:08

165

4450.5000

XLON

01002010000151646-E0dps27E6iZK20190430

30-Apr-2019 15:49:36

53

4449.5000

XLON

01002010000151894-E0dps27E6j7B20190430

30-Apr-2019 15:49:36

100

4449.5000

XLON

01002010000151894-E0dps27E6j6z20190430

30-Apr-2019 15:49:36

5

4449.5000

XLON

01002010000151894-E0dps27E6j6x20190430

30-Apr-2019 15:49:36

41

4449.5000

XLON

01002010000151894-E0dps27E6j7120190430

30-Apr-2019 15:50:27

245

4451.5000

XLON

01002010000152258-E0dps27E6kHO20190430

30-Apr-2019 15:52:17

118

4450.0000

XLON

01002010000152563-E0dps27E6mjn20190430

30-Apr-2019 15:52:17

191

4450.0000

XLON

01002010000152563-E0dps27E6mkq20190430

30-Apr-2019 15:54:09

213

4450.0000

XLON

11002110000152761-E0dps27E6oYR20190430

30-Apr-2019 15:54:09

95

4450.0000

XLON

11002110000152761-E0dps27E6oYP20190430

30-Apr-2019 15:55:59

57

4450.0000

XLON

11002110000153082-E0dps27E6qjz20190430

30-Apr-2019 15:55:59

113

4450.0000

XLON

11002110000153082-E0dps27E6qk120190430

30-Apr-2019 15:56:01

169

4449.5000

XLON

11002110000153022-E0dps27E6qof20190430

30-Apr-2019 15:56:42

248

4447.5000

XLON

01002010000153195-E0dps27E6rdr20190430

30-Apr-2019 15:56:55

55

4447.5000

XLON

11002110000153240-E0dps27E6rqX20190430

30-Apr-2019 15:57:59

176

4446.5000

XLON

11002110000153338-E0dps27E6tAG20190430

30-Apr-2019 15:57:59

185

4446.0000

XLON

01002010000153372-E0dps27E6tAj20190430

30-Apr-2019 15:59:13

152

4447.5000

XLON

01002010000153524-E0dps27E6uW020190430

30-Apr-2019 16:00:06

254

4447.5000

XLON

11002110000153627-E0dps27E6vVW20190430

30-Apr-2019 16:00:06

54

4447.5000

XLON

11002110000153627-E0dps27E6vVZ20190430

30-Apr-2019 16:01:18

165

4447.0000

XLON

01002010000153905-E0dps27E6x5z20190430

30-Apr-2019 16:03:35

161

4447.0000

XLON

11002110000154203-E0dps27E70XC20190430

30-Apr-2019 16:04:26

210

4446.0000

XLON

01002010000154339-E0dps27E71tU20190430

30-Apr-2019 16:04:29

225

4445.5000

XLON

11002110000154338-E0dps27E71zl20190430

30-Apr-2019 16:06:06

38

4444.5000

XLON

01002010000154620-E0dps27E74Vw20190430

30-Apr-2019 16:06:54

300

4446.5000

XLON

01002010000154715-E0dps27E75Vi20190430

30-Apr-2019 16:08:24

150

4447.0000

XLON

01002010000154878-E0dps27E77W820190430

30-Apr-2019 16:08:24

195

4447.0000

XLON

01002010000154942-E0dps27E77WG20190430

30-Apr-2019 16:10:02

15

4449.0000

XLON

01002010000155174-E0dps27E79if20190430

30-Apr-2019 16:11:20

150

4452.5000

XLON

01002010000155353-E0dps27E7BYj20190430

30-Apr-2019 16:11:47

150

4452.5000

XLON

11002110000155481-E0dps27E7C1220190430

30-Apr-2019 16:11:49

1

4452.0000

XLON

01002010000155461-E0dps27E7C2u20190430

30-Apr-2019 16:11:49

169

4452.0000

XLON

01002010000155461-E0dps27E7C2q20190430

30-Apr-2019 16:13:19

71

4451.0000

XLON

11002110000155708-E0dps27E7DZf20190430

30-Apr-2019 16:13:19

79

4451.0000

XLON

11002110000155708-E0dps27E7DZd20190430

30-Apr-2019 16:13:24

225

4450.5000

XLON

01002010000155710-E0dps27E7Dcu20190430

30-Apr-2019 16:14:59

209

4453.0000

XLON

11002110000155967-E0dps27E7FTd20190430

30-Apr-2019 16:14:59

186

4453.0000

XLON

11002110000155967-E0dps27E7FTb20190430

30-Apr-2019 16:15:10

257

4452.5000

XLON

01002010000155982-E0dps27E7Fyv20190430

30-Apr-2019 16:15:10

334

4452.5000

XLON

01002010000155964-E0dps27E7Fyn20190430

30-Apr-2019 16:16:55

259

4451.5000

XLON

01002010000156245-E0dps27E7INV20190430

30-Apr-2019 16:17:34

150

4451.0000

XLON

01002010000156213-E0dps27E7JRQ20190430

30-Apr-2019 16:18:28

207

4452.0000

XLON

01002010000156459-E0dps27E7KmT20190430

30-Apr-2019 16:19:06

220

4452.0000

XLON

01002010000156532-E0dps27E7Lcu20190430

30-Apr-2019 16:19:06

284

4451.0000

XLON

01002010000156473-E0dps27E7Le520190430

30-Apr-2019 16:20:51

154

4454.0000

XLON

01002010000156872-E0dps27E7Nrf20190430

30-Apr-2019 16:20:51

154

4453.0000

XLON

11002110000156837-E0dps27E7NsC20190430

30-Apr-2019 16:23:03

166

4458.5000

XLON

11002110000157181-E0dps27E7RN420190430

30-Apr-2019 16:24:08

308

4458.0000

XLON

01002010000157235-E0dps27E7Sux20190430

30-Apr-2019 16:24:49

188

4458.0000

XLON

01002010000157458-E0dps27E7Tze20190430

30-Apr-2019 16:24:49

10

4458.0000

XLON

01002010000157458-E0dps27E7Tzc20190430

30-Apr-2019 16:25:16

255

4457.0000

XLON

01002010000157403-E0dps27E7Ukr20190430

30-Apr-2019 16:25:16

15

4457.0000

XLON

01002010000157403-E0dps27E7Ukm20190430

30-Apr-2019 16:26:43

60

4457.5000

XLON

11002110000157833-E0dps27E7XKa20190430

30-Apr-2019 16:26:56

72

4457.5000

XLON

11002110000157849-E0dps27E7XUy20190430

30-Apr-2019 16:26:58

152

4457.0000

XLON

01002010000157839-E0dps27E7XcI20190430

30-Apr-2019 16:28:47

69

4458.5000

XLON

01002010000158099-E0dps27E7aSK20190430

30-Apr-2019 16:28:52

69

4458.0000

XLON

01002010000158073-E0dps27E7aaT20190430

30-Apr-2019 16:29:00

41

4457.5000

XLON

11002110000158081-E0dps27E7atk20190430

30-Apr-2019 16:29:00

41

4457.5000

XLON

11002110000158081-E0dps27E7ath20190430

30-Apr-2019 16:29:55

71

4457.0000

XLON

01002010000158292-E0dps27E7dmI20190430

30-Apr-2019 16:29:56

27

4457.0000

XLON

01002010000158292-E0dps27E7dpD20190430

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRSFIIVIA