RNS Number : 8081X
Rio Tinto PLC
01 May 2019
 

1 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 May 2019

Number of ordinary shares purchased

81,242

Average price paid (pence)

4449.8885

Highest price paid (pence)

4468.0000

Lowest price paid (pence)

4430.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,456,760 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 1 May 2019
Number of ordinary shares purchased: 81,242
Volume weighted average price paid per share (pence): 4449.8885

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

01-May-2019 08:08:09

149

4450.5000

XLON

11002110000001470-E0dqazb9WYVw20190501

01-May-2019 08:09:59

157

4453.0000

XLON

01002010000001593-E0dqazb9WZO220190501

01-May-2019 08:12:00

156

4455.5000

XLON

11002110000001877-E0dqazb9WaM920190501

01-May-2019 08:13:49

206

4456.0000

XLON

01002010000001981-E0dqazb9WayO20190501

01-May-2019 08:14:20

97

4456.0000

XLON

01002010000002052-E0dqazb9WbIL20190501

01-May-2019 08:14:24

290

4456.0000

XLON

01002010000002052-E0dqazb9WbLJ20190501

01-May-2019 08:15:36

154

4456.5000

XLON

01002010000002189-E0dqazb9Wc3420190501

01-May-2019 08:16:50

159

4456.0000

XLON

11002110000002299-E0dqazb9Wckq20190501

01-May-2019 08:17:17

151

4458.0000

XLON

11002110000002348-E0dqazb9Wcun20190501

01-May-2019 08:17:17

164

4458.0000

XLON

01002010000002327-E0dqazb9Wcul20190501

01-May-2019 08:17:17

19

4458.0000

XLON

01002010000002333-E0dqazb9Wcur20190501

01-May-2019 08:17:17

4

4458.0000

XLON

01002010000002330-E0dqazb9Wcup20190501

01-May-2019 08:17:21

11

4457.0000

XLON

11002110000002363-E0dqazb9WcwQ20190501

01-May-2019 08:17:21

200

4457.0000

XLON

11002110000002363-E0dqazb9WcwO20190501

01-May-2019 08:17:44

155

4456.5000

XLON

01002010000002365-E0dqazb9Wd7z20190501

01-May-2019 08:18:04

153

4455.5000

XLON

01002010000002339-E0dqazb9WdIq20190501

01-May-2019 08:19:01

150

4456.5000

XLON

01002010000002456-E0dqazb9Wdmo20190501

01-May-2019 08:19:01

70

4456.5000

XLON

01002010000002456-E0dqazb9Wdmq20190501

01-May-2019 08:20:08

150

4457.5000

XLON

11002110000002554-E0dqazb9WeC120190501

01-May-2019 08:20:08

130

4457.5000

XLON

11002110000002554-E0dqazb9WeC320190501

01-May-2019 08:21:40

150

4459.0000

XLON

11002110000002669-E0dqazb9WesW20190501

01-May-2019 08:22:20

236

4459.0000

XLON

01002010000002678-E0dqazb9Wey320190501

01-May-2019 08:22:34

150

4459.0000

XLON

11002110000002717-E0dqazb9Wf2l20190501

01-May-2019 08:23:04

159

4458.0000

XLON

11002110000002720-E0dqazb9Wf7x20190501

01-May-2019 08:24:18

194

4457.0000

XLON

01002010000002839-E0dqazb9WfTE20190501

01-May-2019 08:24:34

209

4456.0000

XLON

01002010000002820-E0dqazb9Wfao20190501

01-May-2019 08:25:02

179

4454.5000

XLON

11002110000002848-E0dqazb9Wfin20190501

01-May-2019 08:26:32

238

4451.0000

XLON

11002110000003084-E0dqazb9WgKh20190501

01-May-2019 08:28:25

501

4451.5000

XLON

11002110000003184-E0dqazb9Wgqc20190501

01-May-2019 08:28:26

394

4451.0000

XLON

11002110000003182-E0dqazb9Wgr520190501

01-May-2019 08:30:50

265

4450.5000

XLON

11002110000003321-E0dqazb9WhUw20190501

01-May-2019 08:32:22

154

4449.0000

XLON

11002110000003472-E0dqazb9Whxx20190501

01-May-2019 08:35:31

351

4450.0000

XLON

11002110000003823-E0dqazb9Wil120190501

01-May-2019 08:35:31

8

4450.0000

XLON

11002110000003823-E0dqazb9Wil320190501

01-May-2019 08:35:43

72

4449.5000

XLON

01002010000003790-E0dqazb9Wip920190501

01-May-2019 08:35:43

319

4449.5000

XLON

01002010000003790-E0dqazb9Wip720190501

01-May-2019 08:36:13

178

4448.0000

XLON

11002110000003710-E0dqazb9Wiud20190501

01-May-2019 08:41:29

98

4450.0000

XLON

01002010000004242-E0dqazb9Wk5a20190501

01-May-2019 08:41:29

51

4450.0000

XLON

01002010000004242-E0dqazb9Wk5Y20190501

01-May-2019 08:41:42

179

4449.5000

XLON

01002010000004235-E0dqazb9WkBI20190501

01-May-2019 08:44:32

61

4450.0000

XLON

11002110000004457-E0dqazb9Wkql20190501

01-May-2019 08:44:32

150

4449.5000

XLON

11002110000004457-E0dqazb9Wkqf20190501

01-May-2019 08:44:32

72

4450.0000

XLON

11002110000004457-E0dqazb9Wkqj20190501

01-May-2019 08:44:32

51

4450.0000

XLON

11002110000004457-E0dqazb9Wkqh20190501

01-May-2019 08:46:08

300

4450.0000

XLON

11002110000004590-E0dqazb9WlAu20190501

01-May-2019 08:46:12

47

4449.5000

XLON

01002010000004578-E0dqazb9WlCY20190501

01-May-2019 08:46:12

249

4449.5000

XLON

11002110000004586-E0dqazb9WlCW20190501

01-May-2019 08:48:00

336

4449.0000

XLON

01002010000004675-E0dqazb9WlUj20190501

01-May-2019 08:51:05

62

4450.0000

XLON

01002010000004904-E0dqazb9Wm6I20190501

01-May-2019 08:51:05

251

4450.0000

XLON

01002010000004904-E0dqazb9Wm6G20190501

01-May-2019 08:51:45

203

4451.5000

XLON

01002010000004929-E0dqazb9WmME20190501

01-May-2019 08:51:46

157

4451.5000

XLON

11002110000004930-E0dqazb9WmMG20190501

01-May-2019 08:56:34

242

4450.5000

XLON

11002110000005237-E0dqazb9Wnbs20190501

01-May-2019 08:56:34

164

4450.0000

XLON

01002010000005015-E0dqazb9WncS20190501

01-May-2019 08:58:50

18

4450.0000

XLON

11002110000005418-E0dqazb9WoLt20190501

01-May-2019 08:59:05

93

4450.0000

XLON

11002110000005426-E0dqazb9WoNp20190501

01-May-2019 08:59:28

275

4450.5000

XLON

11002110000005458-E0dqazb9WoRp20190501

01-May-2019 09:03:35

150

4454.0000

XLON

01002010000005769-E0dqazb9Wpbk20190501

01-May-2019 09:03:35

39

4454.0000

XLON

11002110000005735-E0dqazb9Wpbc20190501

01-May-2019 09:03:35

164

4454.0000

XLON

01002010000005743-E0dqazb9Wpba20190501

01-May-2019 09:03:35

3

4454.0000

XLON

01002010000005743-E0dqazb9WpbY20190501

01-May-2019 09:05:12

150

4453.5000

XLON

01002010000005918-E0dqazb9Wq2w20190501

01-May-2019 09:06:00

109

4454.5000

XLON

11002110000005950-E0dqazb9WqBD20190501

01-May-2019 09:06:07

169

4455.0000

XLON

11002110000005960-E0dqazb9WqER20190501

01-May-2019 09:07:09

150

4455.0000

XLON

11002110000006001-E0dqazb9WqQ520190501

01-May-2019 09:08:05

10

4455.5000

XLON

11002110000006041-E0dqazb9Wqd920190501

01-May-2019 09:08:40

74

4456.0000

XLON

01002010000006135-E0dqazb9WqqJ20190501

01-May-2019 09:08:40

150

4456.0000

XLON

01002010000006135-E0dqazb9WqqC20190501

01-May-2019 09:08:40

294

4456.0000

XLON

11002110000006071-E0dqazb9Wqpn20190501

01-May-2019 09:10:30

244

4457.5000

XLON

01002010000006275-E0dqazb9WrOG20190501

01-May-2019 09:10:30

122

4457.5000

XLON

01002010000006275-E0dqazb9WrOJ20190501

01-May-2019 09:11:46

199

4457.0000

XLON

11002110000006253-E0dqazb9WrqC20190501

01-May-2019 09:13:15

48

4456.5000

XLON

11002110000006362-E0dqazb9WsHz20190501

01-May-2019 09:15:08

187

4457.0000

XLON

11002110000006601-E0dqazb9Wsij20190501

01-May-2019 09:15:09

194

4456.5000

XLON

01002010000006625-E0dqazb9Wsj820190501

01-May-2019 09:16:55

209

4455.0000

XLON

11002110000006728-E0dqazb9WtD420190501

01-May-2019 09:19:00

85

4456.5000

XLON

11002110000006862-E0dqazb9Wtcv20190501

01-May-2019 09:19:00

150

4456.5000

XLON

11002110000006862-E0dqazb9Wtct20190501

01-May-2019 09:19:20

151

4456.0000

XLON

01002010000006897-E0dqazb9Wtfe20190501

01-May-2019 09:19:20

17

4456.0000

XLON

01002010000006897-E0dqazb9Wtfc20190501

01-May-2019 09:21:41

156

4455.0000

XLON

11002110000007034-E0dqazb9WuEz20190501

01-May-2019 09:23:29

283

4453.5000

XLON

11002110000007280-E0dqazb9Wuaz20190501

01-May-2019 09:23:34

112

4453.0000

XLON

11002110000006985-E0dqazb9Wud120190501

01-May-2019 09:23:34

70

4453.0000

XLON

11002110000006985-E0dqazb9Wucz20190501

01-May-2019 09:27:32

160

4455.5000

XLON

01002010000007569-E0dqazb9WvUv20190501

01-May-2019 09:29:44

5

4456.5000

XLON

11002110000007609-E0dqazb9Wvpm20190501

01-May-2019 09:29:54

296

4457.0000

XLON

01002010000007675-E0dqazb9Ww2q20190501

01-May-2019 09:31:08

166

4456.5000

XLON

11002110000007685-E0dqazb9WwRT20190501

01-May-2019 09:31:08

40

4456.5000

XLON

11002110000007685-E0dqazb9WwRV20190501

01-May-2019 09:32:44

188

4457.0000

XLON

01002010000007781-E0dqazb9WwqY20190501

01-May-2019 09:32:57

400

4456.0000

XLON

11002110000007740-E0dqazb9Wwt020190501

01-May-2019 09:32:57

41

4456.0000

XLON

11002110000007740-E0dqazb9Wwt220190501

01-May-2019 09:35:20

196

4455.5000

XLON

01002010000007890-E0dqazb9Wxbj20190501

01-May-2019 09:35:20

167

4455.5000

XLON

01002010000007890-E0dqazb9Wxbh20190501

01-May-2019 09:40:02

386

4457.0000

XLON

11002110000008126-E0dqazb9WyjR20190501

01-May-2019 09:40:04

276

4456.5000

XLON

01002010000008150-E0dqazb9WykG20190501

01-May-2019 09:41:43

164

4455.5000

XLON

01002010000008242-E0dqazb9WzBS20190501

01-May-2019 09:45:36

149

4456.5000

XLON

11002110000008547-E0dqazb9X0FV20190501

01-May-2019 09:46:49

35

4456.5000

XLON

01002010000008631-E0dqazb9X0Pq20190501

01-May-2019 09:46:49

83

4456.5000

XLON

01002010000008631-E0dqazb9X0Ps20190501

01-May-2019 09:46:49

106

4456.5000

XLON

01002010000008631-E0dqazb9X0QG20190501

01-May-2019 09:48:30

291

4456.0000

XLON

11002110000008596-E0dqazb9X0l720190501

01-May-2019 09:48:44

281

4455.5000

XLON

11002110000008635-E0dqazb9X0nj20190501

01-May-2019 09:49:49

50

4456.5000

XLON

01002010000008738-E0dqazb9X13P20190501

01-May-2019 09:50:14

108

4456.5000

XLON

01002010000008738-E0dqazb9X18E20190501

01-May-2019 09:52:29

275

4455.5000

XLON

01002010000008708-E0dqazb9X1XS20190501

01-May-2019 09:55:53

164

4454.5000

XLON

01002010000009116-E0dqazb9X2Bb20190501

01-May-2019 09:55:53

197

4454.5000

XLON

11002110000009169-E0dqazb9X2Bd20190501

01-May-2019 09:58:42

199

4456.0000

XLON

01002010000009513-E0dqazb9X2my20190501

01-May-2019 09:58:42

93

4456.0000

XLON

01002010000009519-E0dqazb9X2n220190501

01-May-2019 09:58:42

189

4456.0000

XLON

01002010000009519-E0dqazb9X2n520190501

01-May-2019 10:00:00

64

4456.5000

XLON

11002110000009553-E0dqazb9X3Hd20190501

01-May-2019 10:00:00

100

4456.5000

XLON

11002110000009553-E0dqazb9X3HS20190501

01-May-2019 10:04:26

150

4456.0000

XLON

01002010000009857-E0dqazb9X4Rp20190501

01-May-2019 10:04:57

166

4455.0000

XLON

01002010000009851-E0dqazb9X4Wi20190501

01-May-2019 10:04:57

166

4455.0000

XLON

11002110000009821-E0dqazb9X4Wg20190501

01-May-2019 10:06:19

315

4455.0000

XLON

11002110000009930-E0dqazb9X4qN20190501

01-May-2019 10:08:20

145

4454.0000

XLON

11002110000010008-E0dqazb9X5Dr20190501

01-May-2019 10:08:20

4

4454.0000

XLON

11002110000010008-E0dqazb9X5Du20190501

01-May-2019 10:11:38

162

4452.0000

XLON

11002110000010231-E0dqazb9X69b20190501

01-May-2019 10:12:40

89

4453.5000

XLON

11002110000010274-E0dqazb9X6M720190501

01-May-2019 10:12:40

75

4453.5000

XLON

11002110000010274-E0dqazb9X6MG20190501

01-May-2019 10:15:32

150

4453.5000

XLON

11002110000010375-E0dqazb9X73020190501

01-May-2019 10:16:10

241

4453.5000

XLON

11002110000010445-E0dqazb9X7Bk20190501

01-May-2019 10:16:20

201

4453.0000

XLON

01002010000010466-E0dqazb9X7Fs20190501

01-May-2019 10:19:00

155

4453.5000

XLON

11002110000010518-E0dqazb9X80D20190501

01-May-2019 10:20:20

11

4454.5000

XLON

11002110000010591-E0dqazb9X8Hn20190501

01-May-2019 10:21:15

164

4455.0000

XLON

11002110000010602-E0dqazb9X8W320190501

01-May-2019 10:23:31

51

4456.0000

XLON

01002010000010795-E0dqazb9X8yJ20190501

01-May-2019 10:23:31

103

4456.0000

XLON

01002010000010795-E0dqazb9X8yO20190501

01-May-2019 10:24:19

28

4456.5000

XLON

01002010000010845-E0dqazb9X9A520190501

01-May-2019 10:24:19

170

4456.5000

XLON

01002010000010845-E0dqazb9X9A320190501

01-May-2019 10:26:05

7

4456.5000

XLON

11002110000010862-E0dqazb9X9X420190501

01-May-2019 10:26:18

149

4457.0000

XLON

11002110000010870-E0dqazb9X9Yh20190501

01-May-2019 10:27:28

219

4456.5000

XLON

11002110000010929-E0dqazb9X9nb20190501

01-May-2019 10:27:31

238

4456.0000

XLON

01002010000010952-E0dqazb9X9pw20190501

01-May-2019 10:28:24

250

4455.0000

XLON

11002110000010930-E0dqazb9XA7620190501

01-May-2019 10:30:17

164

4455.5000

XLON

11002110000011003-E0dqazb9XAdd20190501

01-May-2019 10:32:08

194

4455.0000

XLON

11002110000011023-E0dqazb9XB7K20190501

01-May-2019 10:32:54

179

4455.0000

XLON

01002010000011095-E0dqazb9XBLW20190501

01-May-2019 10:37:04

38

4456.5000

XLON

11002110000011252-E0dqazb9XC7E20190501

01-May-2019 10:37:04

112

4456.5000

XLON

11002110000011252-E0dqazb9XC7920190501

01-May-2019 10:37:04

195

4457.0000

XLON

01002010000011300-E0dqazb9XC6e20190501

01-May-2019 10:38:37

96

4457.0000

XLON

11002110000011340-E0dqazb9XCSk20190501

01-May-2019 10:38:52

39

4457.0000

XLON

11002110000011340-E0dqazb9XCUd20190501

01-May-2019 10:41:17

164

4459.0000

XLON

11002110000011582-E0dqazb9XD4u20190501

01-May-2019 10:41:33

160

4458.5000

XLON

11002110000011575-E0dqazb9XD7G20190501

01-May-2019 10:41:33

34

4458.5000

XLON

11002110000011575-E0dqazb9XD7S20190501

01-May-2019 10:45:16

149

4461.0000

XLON

11002110000011808-E0dqazb9XDuK20190501

01-May-2019 10:45:16

343

4461.0000

XLON

11002110000011776-E0dqazb9XDuI20190501

01-May-2019 10:45:16

154

4461.0000

XLON

01002010000011814-E0dqazb9XDuM20190501

01-May-2019 10:45:51

149

4460.0000

XLON

11002110000011807-E0dqazb9XE4c20190501

01-May-2019 10:45:51

1

4460.0000

XLON

11002110000011809-E0dqazb9XE4g20190501

01-May-2019 10:45:51

5

4460.0000

XLON

01002010000011809-E0dqazb9XE4e20190501

01-May-2019 10:47:05

184

4459.0000

XLON

01002010000011882-E0dqazb9XETC20190501

01-May-2019 10:49:44

211

4458.0000

XLON

01002010000011907-E0dqazb9XF9620190501

01-May-2019 10:52:43

150

4458.5000

XLON

01002010000012198-E0dqazb9XFvI20190501

01-May-2019 10:54:25

234

4459.5000

XLON

11002110000012229-E0dqazb9XGII20190501

01-May-2019 10:54:32

157

4458.5000

XLON

01002010000012249-E0dqazb9XGKo20190501

01-May-2019 10:55:44

270

4458.0000

XLON

11002110000012225-E0dqazb9XGig20190501

01-May-2019 10:57:00

164

4456.0000

XLON

01002010000012328-E0dqazb9XHM120190501

01-May-2019 11:00:28

150

4458.5000

XLON

11002110000012468-E0dqazb9XHyt20190501

01-May-2019 11:00:41

164

4457.5000

XLON

01002010000012514-E0dqazb9XI7J20190501

01-May-2019 11:01:20

100

4457.0000

XLON

11002110000012493-E0dqazb9XIQ220190501

01-May-2019 11:03:05

15

4457.0000

XLON

11002110000012493-E0dqazb9XIlw20190501

01-May-2019 11:04:44

150

4457.5000

XLON

11002110000012681-E0dqazb9XJDq20190501

01-May-2019 11:06:22

208

4457.5000

XLON

01002010000012886-E0dqazb9XJYs20190501

01-May-2019 11:06:22

150

4457.5000

XLON

11002110000012884-E0dqazb9XJYw20190501

01-May-2019 11:09:06

291

4457.0000

XLON

01002010000013250-E0dqazb9XKC220190501

01-May-2019 11:09:06

208

4457.5000

XLON

01002010000013280-E0dqazb9XKBg20190501

01-May-2019 11:09:12

150

4456.5000

XLON

11002110000012881-E0dqazb9XKEb20190501

01-May-2019 11:09:12

29

4456.5000

XLON

01002010000012924-E0dqazb9XKEd20190501

01-May-2019 11:15:14

80

4457.5000

XLON

01002010000013586-E0dqazb9XLiT20190501

01-May-2019 11:16:27

47

4459.0000

XLON

11002110000013655-E0dqazb9XLyt20190501

01-May-2019 11:16:33

207

4459.5000

XLON

01002010000013696-E0dqazb9XM0Q20190501

01-May-2019 11:16:33

9

4459.5000

XLON

01002010000013696-E0dqazb9XM0O20190501

01-May-2019 11:19:16

199

4462.0000

XLON

01002010000013930-E0dqazb9XMld20190501

01-May-2019 11:20:19

87

4461.0000

XLON

11002110000013948-E0dqazb9XN3n20190501

01-May-2019 11:20:19

109

4461.0000

XLON

11002110000013948-E0dqazb9XN3l20190501

01-May-2019 11:22:19

190

4461.5000

XLON

01002010000014150-E0dqazb9XNYp20190501

01-May-2019 11:24:14

86

4461.5000

XLON

01002010000014554-E0dqazb9XO5b20190501

01-May-2019 11:24:34

154

4461.5000

XLON

11002110000014605-E0dqazb9XOAQ20190501

01-May-2019 11:25:45

166

4462.5000

XLON

01002010000014676-E0dqazb9XOS620190501

01-May-2019 11:26:51

247

4460.0000

XLON

11002110000014829-E0dqazb9XOqN20190501

01-May-2019 11:27:00

11

4459.5000

XLON

01002010000014863-E0dqazb9XOtj20190501

01-May-2019 11:27:00

217

4459.5000

XLON

01002010000014863-E0dqazb9XOtn20190501

01-May-2019 11:28:38

164

4458.5000

XLON

11002110000014964-E0dqazb9XPRZ20190501

01-May-2019 11:31:51

150

4459.5000

XLON

11002110000015093-E0dqazb9XQKF20190501

01-May-2019 11:31:51

238

4459.0000

XLON

11002110000015064-E0dqazb9XQK320190501

01-May-2019 11:31:51

90

4459.5000

XLON

11002110000015093-E0dqazb9XQKJ20190501

01-May-2019 11:31:51

27

4459.5000

XLON

11002110000015093-E0dqazb9XQKH20190501

01-May-2019 11:33:43

36

4456.5000

XLON

11002110000015104-E0dqazb9XQmQ20190501

01-May-2019 11:34:09

68

4456.5000

XLON

11002110000015104-E0dqazb9XQxC20190501

01-May-2019 11:34:09

114

4456.5000

XLON

11002110000015104-E0dqazb9XQxH20190501

01-May-2019 11:36:34

191

4456.5000

XLON

01002010000015620-E0dqazb9XRQT20190501

01-May-2019 11:36:34

69

4456.5000

XLON

01002010000015620-E0dqazb9XRQV20190501

01-May-2019 11:37:35

11

4457.0000

XLON

01002010000015689-E0dqazb9XRe420190501

01-May-2019 11:37:35

150

4457.0000

XLON

01002010000015689-E0dqazb9XReA20190501

01-May-2019 11:40:46

150

4458.5000

XLON

11002110000015718-E0dqazb9XSLe20190501

01-May-2019 11:40:59

164

4458.0000

XLON

11002110000015704-E0dqazb9XSPN20190501

01-May-2019 11:43:25

150

4458.0000

XLON

01002010000015873-E0dqazb9XSzX20190501

01-May-2019 11:43:29

13

4457.5000

XLON

01002010000015866-E0dqazb9XT0H20190501

01-May-2019 11:43:29

270

4457.5000

XLON

01002010000015866-E0dqazb9XT0K20190501

01-May-2019 11:45:28

126

4457.0000

XLON

11002110000015795-E0dqazb9XTdx20190501

01-May-2019 11:45:28

260

4457.0000

XLON

11002110000015772-E0dqazb9XTdv20190501

01-May-2019 11:46:14

169

4457.5000

XLON

01002010000015978-E0dqazb9XTu420190501

01-May-2019 11:49:17

164

4455.5000

XLON

01002010000016096-E0dqazb9XUoe20190501

01-May-2019 11:50:07

153

4453.5000

XLON

11002110000016203-E0dqazb9XV2c20190501

01-May-2019 11:53:28

275

4453.5000

XLON

11002110000016305-E0dqazb9XVv120190501

01-May-2019 11:53:40

117

4452.5000

XLON

01002010000016307-E0dqazb9XW1T20190501

01-May-2019 11:57:25

150

4456.0000

XLON

11002110000016459-E0dqazb9XWwN20190501

01-May-2019 12:02:27

498

4459.0000

XLON

01002010000017309-E0dqazb9XZgO20190501

01-May-2019 12:02:27

86

4459.0000

XLON

01002010000017321-E0dqazb9XZgS20190501

01-May-2019 12:02:27

173

4458.0000

XLON

01002010000017322-E0dqazb9XZhg20190501

01-May-2019 12:02:27

189

4459.0000

XLON

11002110000017249-E0dqazb9XZgU20190501

01-May-2019 12:02:27

173

4459.0000

XLON

11002110000017239-E0dqazb9XZgQ20190501

01-May-2019 12:02:47

194

4456.5000

XLON

11002110000017273-E0dqazb9Xa8H20190501

01-May-2019 12:04:45

162

4458.5000

XLON

01002010000017444-E0dqazb9Xaz820190501

01-May-2019 12:06:01

195

4455.5000

XLON

11002110000017451-E0dqazb9XbLb20190501

01-May-2019 12:10:52

335

4459.0000

XLON

01002010000017979-E0dqazb9Xczp20190501

01-May-2019 12:12:11

164

4459.0000

XLON

11002110000017970-E0dqazb9XdUO20190501

01-May-2019 12:13:27

164

4459.5000

XLON

01002010000018136-E0dqazb9Xe0b20190501

01-May-2019 12:15:47

54

4461.0000

XLON

01002010000018380-E0dqazb9Xeha20190501

01-May-2019 12:17:39

33

4463.0000

XLON

01002010000018603-E0dqazb9XfEF20190501

01-May-2019 12:17:39

79

4463.0000

XLON

01002010000018603-E0dqazb9XfEK20190501

01-May-2019 12:18:32

200

4463.0000

XLON

01002010000018659-E0dqazb9XfUd20190501

01-May-2019 12:20:12

179

4462.0000

XLON

11002110000018741-E0dqazb9Xfq220190501

01-May-2019 12:24:16

260

4464.0000

XLON

01002010000019120-E0dqazb9Xgot20190501

01-May-2019 12:24:16

27

4464.0000

XLON

11002110000019069-E0dqazb9Xgov20190501

01-May-2019 12:24:16

150

4464.0000

XLON

01002010000019162-E0dqazb9XgpC20190501

01-May-2019 12:24:16

100

4464.0000

XLON

01002010000019162-E0dqazb9XgpA20190501

01-May-2019 12:24:16

150

4464.0000

XLON

01002010000019136-E0dqazb9Xgox20190501

01-May-2019 12:24:18

23

4464.0000

XLON

01002010000019162-E0dqazb9XgpY20190501

01-May-2019 12:24:22

260

4463.0000

XLON

11002110000019098-E0dqazb9XgrX20190501

01-May-2019 12:29:53

258

4466.0000

XLON

01002010000019482-E0dqazb9Xhv220190501

01-May-2019 12:31:57

70

4464.0000

XLON

11002110000019589-E0dqazb9XiRX20190501

01-May-2019 12:31:57

164

4464.0000

XLON

11002110000019589-E0dqazb9XiRV20190501

01-May-2019 12:33:03

252

4463.0000

XLON

11002110000019574-E0dqazb9XicL20190501

01-May-2019 12:35:42

203

4463.5000

XLON

11002110000019732-E0dqazb9XjGV20190501

01-May-2019 12:35:42

235

4463.5000

XLON

11002110000019726-E0dqazb9XjGT20190501

01-May-2019 12:37:50

161

4465.0000

XLON

01002010000019900-E0dqazb9XjjI20190501

01-May-2019 12:39:20

150

4468.0000

XLON

01002010000019969-E0dqazb9Xk7N20190501

01-May-2019 12:40:03

99

4467.0000

XLON

11002110000019896-E0dqazb9XkFv20190501

01-May-2019 12:40:03

200

4466.5000

XLON

01002010000019997-E0dqazb9XkGK20190501

01-May-2019 12:40:54

149

4463.0000

XLON

01002010000020049-E0dqazb9XkaC20190501

01-May-2019 12:41:03

49

4461.5000

XLON

11002110000019964-E0dqazb9XkjY20190501

01-May-2019 12:41:03

149

4461.5000

XLON

11002110000019963-E0dqazb9XkjW20190501

01-May-2019 12:43:19

168

4456.0000

XLON

11002110000020122-E0dqazb9XlOX20190501

01-May-2019 12:44:30

152

4453.5000

XLON

01002010000020288-E0dqazb9Xlj720190501

01-May-2019 12:44:30

171

4453.0000

XLON

01002010000020330-E0dqazb9XljV20190501

01-May-2019 12:49:57

150

4455.5000

XLON

01002010000020673-E0dqazb9Xn4A20190501

01-May-2019 12:53:55

149

4459.0000

XLON

01002010000021076-E0dqazb9Xo2120190501

01-May-2019 12:53:55

149

4460.0000

XLON

11002110000021023-E0dqazb9Xo1820190501

01-May-2019 12:54:25

283

4457.5000

XLON

01002010000021171-E0dqazb9Xo9Y20190501

01-May-2019 12:56:25

235

4457.0000

XLON

11002110000021161-E0dqazb9XoTA20190501

01-May-2019 12:59:23

185

4456.0000

XLON

01002010000021338-E0dqazb9Xowz20190501

01-May-2019 12:59:36

268

4455.0000

XLON

11002110000021173-E0dqazb9Xp0120190501

01-May-2019 13:05:35

113

4455.0000

XLON

01002010000021985-E0dqazb9Xqi720190501

01-May-2019 13:05:44

164

4454.5000

XLON

11002110000021743-E0dqazb9Xqj420190501

01-May-2019 13:08:22

148

4455.0000

XLON

01002010000022129-E0dqazb9XrGT20190501

01-May-2019 13:08:22

2

4455.0000

XLON

01002010000022129-E0dqazb9XrGV20190501

01-May-2019 13:09:18

86

4455.5000

XLON

01002010000022180-E0dqazb9XrOi20190501

01-May-2019 13:11:24

98

4454.5000

XLON

11002110000022179-E0dqazb9XrjV20190501

01-May-2019 13:11:24

59

4454.5000

XLON

11002110000022179-E0dqazb9Xrjb20190501

01-May-2019 13:14:01

240

4454.5000

XLON

01002010000022569-E0dqazb9XsPe20190501

01-May-2019 13:14:01

438

4454.5000

XLON

11002110000022498-E0dqazb9XsPg20190501

01-May-2019 13:14:50

342

4452.5000

XLON

01002010000022584-E0dqazb9Xshp20190501

01-May-2019 13:16:01

7

4451.5000

XLON

11002110000022629-E0dqazb9XtWX20190501

01-May-2019 13:16:01

160

4451.5000

XLON

11002110000022629-E0dqazb9XtWc20190501

01-May-2019 13:16:01

217

4452.5000

XLON

01002010000022705-E0dqazb9XtW720190501

01-May-2019 13:18:26

164

4452.0000

XLON

01002010000022794-E0dqazb9XuRG20190501

01-May-2019 13:23:48

106

4453.5000

XLON

11002110000023119-E0dqazb9Xvig20190501

01-May-2019 13:24:41

164

4454.0000

XLON

01002010000023235-E0dqazb9XvyU20190501

01-May-2019 13:26:59

67

4454.5000

XLON

11002110000023337-E0dqazb9XwXW20190501

01-May-2019 13:27:03

184

4454.5000

XLON

11002110000023337-E0dqazb9XwZ020190501

01-May-2019 13:27:59

72

4455.0000

XLON

01002010000023506-E0dqazb9XwjV20190501

01-May-2019 13:27:59

169

4455.0000

XLON

01002010000023506-E0dqazb9XwjS20190501

01-May-2019 13:29:04

239

4454.5000

XLON

11002110000023488-E0dqazb9Xx1L20190501

01-May-2019 13:29:26

178

4453.0000

XLON

01002010000023514-E0dqazb9XxBI20190501

01-May-2019 13:29:26

91

4453.0000

XLON

11002110000023426-E0dqazb9XxBK20190501

01-May-2019 13:29:26

232

4452.5000

XLON

11002110000023496-E0dqazb9XxBd20190501

01-May-2019 13:30:54

66

4451.5000

XLON

01002010000023660-E0dqazb9XxwH20190501

01-May-2019 13:30:54

117

4451.5000

XLON

01002010000023660-E0dqazb9XxwF20190501

01-May-2019 13:31:00

67

4450.5000

XLON

11002110000023566-E0dqazb9XxzT20190501

01-May-2019 13:31:00

132

4450.5000

XLON

11002110000023566-E0dqazb9XxzQ20190501

01-May-2019 13:36:47

164

4451.0000

XLON

01002010000023938-E0dqazb9Xz5v20190501

01-May-2019 13:39:41

38

4453.0000

XLON

01002010000024241-E0dqazb9Xzd120190501

01-May-2019 13:39:41

112

4453.0000

XLON

01002010000024241-E0dqazb9Xzcx20190501

01-May-2019 13:39:41

194

4453.0000

XLON

11002110000024136-E0dqazb9Xzct20190501

01-May-2019 13:41:03

151

4453.0000

XLON

11002110000024187-E0dqazb9Y08P20190501

01-May-2019 13:41:36

155

4452.5000

XLON

01002010000024283-E0dqazb9Y0GL20190501

01-May-2019 13:43:07

158

4453.5000

XLON

01002010000024373-E0dqazb9Y0qx20190501

01-May-2019 13:45:25

19

4453.0000

XLON

01002010000024535-E0dqazb9Y1Mm20190501

01-May-2019 13:45:25

253

4453.0000

XLON

01002010000024535-E0dqazb9Y1Mk20190501

01-May-2019 13:45:25

60

4453.0000

XLON

01002010000024535-E0dqazb9Y1Mi20190501

01-May-2019 13:47:34

150

4452.5000

XLON

11002110000024662-E0dqazb9Y1nS20190501

01-May-2019 13:48:27

257

4452.0000

XLON

11002110000024389-E0dqazb9Y1zG20190501

01-May-2019 13:48:27

19

4452.0000

XLON

11002110000024389-E0dqazb9Y1zJ20190501

01-May-2019 13:48:59

179

4451.5000

XLON

11002110000024700-E0dqazb9Y26320190501

01-May-2019 13:53:05

96

4453.0000

XLON

01002010000025690-E0dqazb9Y38T20190501

01-May-2019 13:53:05

68

4453.0000

XLON

01002010000025690-E0dqazb9Y38V20190501

01-May-2019 13:54:18

180

4452.5000

XLON

01002010000025803-E0dqazb9Y3OR20190501

01-May-2019 13:55:07

181

4452.5000

XLON

01002010000025908-E0dqazb9Y3WA20190501

01-May-2019 13:56:27

49

4450.0000

XLON

01002010000026105-E0dqazb9Y3rS20190501

01-May-2019 13:56:27

150

4450.0000

XLON

01002010000026105-E0dqazb9Y3rQ20190501

01-May-2019 13:57:51

394

4450.0000

XLON

11002110000026221-E0dqazb9Y46J20190501

01-May-2019 13:58:38

323

4449.5000

XLON

11002110000026206-E0dqazb9Y4TI20190501

01-May-2019 14:01:48

381

4452.0000

XLON

11002110000026386-E0dqazb9Y5R320190501

01-May-2019 14:02:08

25

4451.0000

XLON

01002010000026543-E0dqazb9Y5Yh20190501

01-May-2019 14:02:49

40

4451.0000

XLON

01002010000026543-E0dqazb9Y5h820190501

01-May-2019 14:03:19

49

4450.5000

XLON

01002010000026552-E0dqazb9Y5rl20190501

01-May-2019 14:03:19

93

4450.0000

XLON

11002110000026503-E0dqazb9Y5sO20190501

01-May-2019 14:03:19

53

4450.5000

XLON

01002010000026552-E0dqazb9Y5rj20190501

01-May-2019 14:06:01

101

4449.5000

XLON

11002110000026664-E0dqazb9Y6SP20190501

01-May-2019 14:06:12

40

4450.5000

XLON

11002110000026773-E0dqazb9Y6X320190501

01-May-2019 14:06:22

64

4450.5000

XLON

01002010000026893-E0dqazb9Y6Y020190501

01-May-2019 14:06:44

169

4450.0000

XLON

11002110000026835-E0dqazb9Y6ch20190501

01-May-2019 14:06:44

304

4450.0000

XLON

11002110000026742-E0dqazb9Y6cZ20190501

01-May-2019 14:07:13

44

4449.5000

XLON

01002010000026950-E0dqazb9Y6ia20190501

01-May-2019 14:07:13

41

4449.5000

XLON

01002010000026950-E0dqazb9Y6iU20190501

01-May-2019 14:07:13

57

4449.5000

XLON

01002010000026950-E0dqazb9Y6iW20190501

01-May-2019 14:07:13

30

4449.5000

XLON

01002010000026950-E0dqazb9Y6iO20190501

01-May-2019 14:10:38

149

4450.0000

XLON

01002010000027544-E0dqazb9Y7Qu20190501

01-May-2019 14:14:25

40

4451.0000

XLON

11002110000028113-E0dqazb9Y8FV20190501

01-May-2019 14:14:25

119

4451.0000

XLON

11002110000028113-E0dqazb9Y8FQ20190501

01-May-2019 14:15:22

170

4450.0000

XLON

01002010000028347-E0dqazb9Y8YU20190501

01-May-2019 14:15:22

124

4449.5000

XLON

11002110000028239-E0dqazb9Y8Yc20190501

01-May-2019 14:15:32

43

4449.5000

XLON

11002110000028239-E0dqazb9Y8bM20190501

01-May-2019 14:15:32

180

4449.5000

XLON

01002010000028356-E0dqazb9Y8bQ20190501

01-May-2019 14:18:30

164

4448.5000

XLON

01002010000028642-E0dqazb9Y9Pc20190501

01-May-2019 14:18:37

179

4447.5000

XLON

01002010000028679-E0dqazb9Y9Tb20190501

01-May-2019 14:19:33

150

4448.5000

XLON

01002010000028750-E0dqazb9Y9l020190501

01-May-2019 14:20:52

155

4448.5000

XLON

11002110000028718-E0dqazb9YA2X20190501

01-May-2019 14:21:37

194

4448.0000

XLON

01002010000028739-E0dqazb9YAHq20190501

01-May-2019 14:22:46

150

4448.0000

XLON

11002110000029008-E0dqazb9YAXF20190501

01-May-2019 14:26:01

150

4449.5000

XLON

01002010000030049-E0dqazb9YBX420190501

01-May-2019 14:26:01

91

4450.0000

XLON

01002010000030049-E0dqazb9YBX620190501

01-May-2019 14:26:01

35

4450.0000

XLON

11002110000029930-E0dqazb9YBXD20190501

01-May-2019 14:26:01

150

4449.5000

XLON

11002110000029930-E0dqazb9YBXB20190501

01-May-2019 14:27:09

152

4450.5000

XLON

11002110000030005-E0dqazb9YBvU20190501

01-May-2019 14:27:35

148

4450.5000

XLON

11002110000030024-E0dqazb9YC1120190501

01-May-2019 14:27:35

31

4450.5000

XLON

11002110000030024-E0dqazb9YC1920190501

01-May-2019 14:27:43

171

4450.0000

XLON

01002010000030124-E0dqazb9YC3j20190501

01-May-2019 14:29:23

233

4450.0000

XLON

11002110000030132-E0dqazb9YCp520190501

01-May-2019 14:29:23

24

4449.5000

XLON

01002010000030223-E0dqazb9YCoz20190501

01-May-2019 14:29:58

100

4449.5000

XLON

01002010000030223-E0dqazb9YD3t20190501

01-May-2019 14:29:59

200

4449.5000

XLON

01002010000030223-E0dqazb9YD4Q20190501

01-May-2019 14:29:59

68

4449.5000

XLON

01002010000030223-E0dqazb9YD4S20190501

01-May-2019 14:31:04

416

4445.0000

XLON

01002010000030382-E0dqazb9YDoU20190501

01-May-2019 14:31:30

541

4445.5000

XLON

11002110000030297-E0dqazb9YEBa20190501

01-May-2019 14:33:01

306

4443.5000

XLON

01002010000030474-E0dqazb9YFPE20190501

01-May-2019 14:33:01

292

4444.5000

XLON

01002010000030435-E0dqazb9YFOA20190501

01-May-2019 14:33:01

212

4443.5000

XLON

01002010000030474-E0dqazb9YFPB20190501

01-May-2019 14:34:00

200

4440.0000

XLON

11002110000030419-E0dqazb9YG8r20190501

01-May-2019 14:34:00

220

4440.0000

XLON

11002110000030419-E0dqazb9YG8t20190501

01-May-2019 14:35:00

24

4441.5000

XLON

01002010000030590-E0dqazb9YGqF20190501

01-May-2019 14:35:00

76

4441.5000

XLON

01002010000030590-E0dqazb9YGqD20190501

01-May-2019 14:35:00

53

4441.5000

XLON

01002010000030590-E0dqazb9YGqH20190501

01-May-2019 14:36:49

210

4443.5000

XLON

11002110000030587-E0dqazb9YIbp20190501

01-May-2019 14:36:49

14

4443.5000

XLON

11002110000030587-E0dqazb9YIbl20190501

01-May-2019 14:36:52

179

4442.5000

XLON

01002010000030677-E0dqazb9YIdP20190501

01-May-2019 14:38:10

164

4442.0000

XLON

11002110000030617-E0dqazb9YJCq20190501

01-May-2019 14:42:40

187

4450.0000

XLON

11002110000030803-E0dqazb9YMRH20190501

01-May-2019 14:43:08

72

4452.0000

XLON

01002010000030964-E0dqazb9YMvo20190501

01-May-2019 14:43:08

113

4452.0000

XLON

01002010000030964-E0dqazb9YMvm20190501

01-May-2019 14:44:00

188

4450.5000

XLON

01002010000031003-E0dqazb9YNN220190501

01-May-2019 14:44:41

50

4450.0000

XLON

11002110000030925-E0dqazb9YNlt20190501

01-May-2019 14:44:41

58

4450.0000

XLON

11002110000030925-E0dqazb9YNlv20190501

01-May-2019 14:44:55

211

4449.5000

XLON

11002110000030922-E0dqazb9YNrv20190501

01-May-2019 14:45:10

2

4448.5000

XLON

01002010000031028-E0dqazb9YO4Q20190501

01-May-2019 14:45:10

231

4448.5000

XLON

01002010000031028-E0dqazb9YO4120190501

01-May-2019 14:46:59

17

4447.0000

XLON

11002110000031030-E0dqazb9YP1R20190501

01-May-2019 14:47:10

94

4448.0000

XLON

01002010000031161-E0dqazb9YPCv20190501

01-May-2019 14:47:13

70

4448.0000

XLON

11002110000031062-E0dqazb9YPEy20190501

01-May-2019 14:47:13

43

4448.0000

XLON

11002110000031062-E0dqazb9YPF720190501

01-May-2019 14:47:26

156

4448.5000

XLON

01002010000031172-E0dqazb9YPP420190501

01-May-2019 14:47:26

100

4447.0000

XLON

11002110000031070-E0dqazb9YPPi20190501

01-May-2019 14:47:26

100

4447.0000

XLON

11002110000031070-E0dqazb9YPPt20190501

01-May-2019 14:47:26

84

4448.0000

XLON

11002110000031062-E0dqazb9YPP620190501

01-May-2019 14:47:26

35

4447.0000

XLON

11002110000031070-E0dqazb9YPPv20190501

01-May-2019 14:49:26

43

4450.5000

XLON

11002110000031156-E0dqazb9YQRz20190501

01-May-2019 14:49:26

212

4450.5000

XLON

11002110000031156-E0dqazb9YQS120190501

01-May-2019 14:49:26

381

4450.5000

XLON

11002110000031169-E0dqazb9YQS520190501

01-May-2019 14:51:59

180

4449.0000

XLON

11002110000031293-E0dqazb9YSC720190501

01-May-2019 14:53:04

75

4445.5000

XLON

01002010000031467-E0dqazb9YT7w20190501

01-May-2019 14:53:14

23

4445.5000

XLON

01002010000031487-E0dqazb9YTBp20190501

01-May-2019 14:53:14

152

4445.5000

XLON

11002110000031361-E0dqazb9YTBn20190501

01-May-2019 14:53:14

251

4445.5000

XLON

01002010000031487-E0dqazb9YTBr20190501

01-May-2019 14:53:14

86

4445.5000

XLON

01002010000031467-E0dqazb9YTBd20190501

01-May-2019 14:54:54

150

4445.5000

XLON

11002110000031565-E0dqazb9YTz120190501

01-May-2019 14:55:59

15

4443.0000

XLON

11002110000031709-E0dqazb9YUVc20190501

01-May-2019 14:55:59

104

4443.0000

XLON

11002110000031709-E0dqazb9YUVY20190501

01-May-2019 14:55:59

39

4443.0000

XLON

11002110000031699-E0dqazb9YUVM20190501

01-May-2019 14:55:59

32

4443.0000

XLON

01002010000031816-E0dqazb9YUVW20190501

01-May-2019 14:55:59

19

4443.0000

XLON

01002010000031823-E0dqazb9YUVg20190501

01-May-2019 14:55:59

17

4443.0000

XLON

01002010000031794-E0dqazb9YUVA20190501

01-May-2019 14:55:59

82

4443.0000

XLON

01002010000031795-E0dqazb9YUVK20190501

01-May-2019 14:55:59

238

4443.0000

XLON

11002110000031699-E0dqazb9YUVU20190501

01-May-2019 14:55:59

279

4443.0000

XLON

01002010000031794-E0dqazb9YUVI20190501

01-May-2019 14:58:07

30

4445.5000

XLON

01002010000031945-E0dqazb9YVxw20190501

01-May-2019 14:58:27

357

4445.5000

XLON

01002010000031975-E0dqazb9YW6I20190501

01-May-2019 14:58:47

357

4445.0000

XLON

11002110000031834-E0dqazb9YWJz20190501

01-May-2019 14:58:54

244

4444.5000

XLON

01002010000031940-E0dqazb9YWOf20190501

01-May-2019 14:58:54

182

4444.5000

XLON

01002010000031940-E0dqazb9YWOd20190501

01-May-2019 15:00:00

59

4444.5000

XLON

11002110000031993-E0dqazb9YX0V20190501

01-May-2019 15:00:00

132

4444.5000

XLON

11002110000031993-E0dqazb9YX0X20190501

01-May-2019 15:00:00

28

4443.5000

XLON

11002110000031965-E0dqazb9YX1v20190501

01-May-2019 15:00:00

150

4443.5000

XLON

11002110000031965-E0dqazb9YX1b20190501

01-May-2019 15:00:00

69

4443.5000

XLON

11002110000031965-E0dqazb9YX0h20190501

01-May-2019 15:01:13

209

4440.5000

XLON

11002110000032079-E0dqazb9YY7I20190501

01-May-2019 15:03:03

150

4440.5000

XLON

11002110000032242-E0dqazb9YZKn20190501

01-May-2019 15:05:18

224

4438.0000

XLON

01002010000032547-E0dqazb9Yaem20190501

01-May-2019 15:07:53

249

4439.5000

XLON

11002110000032592-E0dqazb9Ybom20190501

01-May-2019 15:08:11

171

4439.0000

XLON

01002010000032711-E0dqazb9Ybxe20190501

01-May-2019 15:08:11

30

4439.0000

XLON

01002010000032711-E0dqazb9Ybxk20190501

01-May-2019 15:08:11

70

4439.0000

XLON

01002010000032711-E0dqazb9Ybxn20190501

01-May-2019 15:09:20

438

4440.5000

XLON

01002010000032972-E0dqazb9Ycdv20190501

01-May-2019 15:10:32

168

4440.0000

XLON

01002010000033038-E0dqazb9YdJw20190501

01-May-2019 15:13:15

149

4445.0000

XLON

01002010000033196-E0dqazb9YeTq20190501

01-May-2019 15:14:04

59

4446.0000

XLON

11002110000033162-E0dqazb9Yemb20190501

01-May-2019 15:14:15

50

4447.0000

XLON

11002110000033172-E0dqazb9Yeux20190501

01-May-2019 15:14:26

236

4447.0000

XLON

01002010000033301-E0dqazb9Yexc20190501

01-May-2019 15:15:03

131

4445.5000

XLON

11002110000033219-E0dqazb9YfE320190501

01-May-2019 15:15:16

168

4445.5000

XLON

01002010000033347-E0dqazb9YfNJ20190501

01-May-2019 15:15:23

217

4444.5000

XLON

01002010000033341-E0dqazb9YfPf20190501

01-May-2019 15:17:03

121

4446.5000

XLON

11002110000033341-E0dqazb9YgJW20190501

01-May-2019 15:17:03

100

4446.5000

XLON

11002110000033341-E0dqazb9YgJT20190501

01-May-2019 15:17:03

55

4446.0000

XLON

01002010000033459-E0dqazb9YgJc20190501

01-May-2019 15:17:07

135

4446.0000

XLON

01002010000033459-E0dqazb9YgNs20190501

01-May-2019 15:18:26

191

4445.5000

XLON

11002110000033392-E0dqazb9Ygss20190501

01-May-2019 15:18:40

151

4443.5000

XLON

01002010000033547-E0dqazb9Yh1o20190501

01-May-2019 15:19:08

158

4442.0000

XLON

11002110000033455-E0dqazb9YhEd20190501

01-May-2019 15:19:26

116

4442.5000

XLON

11002110000033466-E0dqazb9YhWT20190501

01-May-2019 15:19:26

222

4442.5000

XLON

11002110000033466-E0dqazb9YhWN20190501

01-May-2019 15:21:13

359

4441.5000

XLON

01002010000033682-E0dqazb9YiMo20190501

01-May-2019 15:23:56

46

4440.5000

XLON

11002110000034033-E0dqazb9YjYa20190501

01-May-2019 15:23:56

170

4440.5000

XLON

11002110000034033-E0dqazb9YjYc20190501

01-May-2019 15:24:09

389

4440.0000

XLON

01002010000033897-E0dqazb9Yjdj20190501

01-May-2019 15:24:15

27

4439.5000

XLON

01002010000034167-E0dqazb9Yjgq20190501

01-May-2019 15:24:15

342

4439.5000

XLON

01002010000034167-E0dqazb9Yjgo20190501

01-May-2019 15:27:55

41

4442.0000

XLON

01002010000035634-E0dqazb9Yl9D20190501

01-May-2019 15:27:55

178

4442.0000

XLON

01002010000035634-E0dqazb9Yl9F20190501

01-May-2019 15:28:09

197

4441.5000

XLON

11002110000035223-E0dqazb9YlGm20190501

01-May-2019 15:29:20

164

4440.5000

XLON

11002110000036159-E0dqazb9Ylka20190501

01-May-2019 15:29:32

150

4440.0000

XLON

01002010000036260-E0dqazb9Ylyc20190501

01-May-2019 15:31:50

150

4439.0000

XLON

11002110000036424-E0dqazb9YnNC20190501

01-May-2019 15:31:53

163

4438.5000

XLON

01002010000036527-E0dqazb9YnOY20190501

01-May-2019 15:32:37

15

4439.0000

XLON

11002110000036497-E0dqazb9Ynnp20190501

01-May-2019 15:32:37

149

4439.0000

XLON

11002110000036497-E0dqazb9Ynnr20190501

01-May-2019 15:33:01

164

4438.5000

XLON

11002110000036526-E0dqazb9Yo3n20190501

01-May-2019 15:34:40

185

4438.5000

XLON

11002110000036812-E0dqazb9Yoof20190501

01-May-2019 15:35:28

163

4439.0000

XLON

01002010000037202-E0dqazb9YpJA20190501

01-May-2019 15:35:28

20

4439.0000

XLON

11002110000037091-E0dqazb9YpJC20190501

01-May-2019 15:35:28

177

4439.0000

XLON

11002110000037084-E0dqazb9YpJ820190501

01-May-2019 15:35:28

44

4439.0000

XLON

11002110000037084-E0dqazb9YpJ620190501

01-May-2019 15:37:14

84

4439.0000

XLON

11002110000037551-E0dqazb9YqAl20190501

01-May-2019 15:37:47

114

4439.0000

XLON

11002110000037551-E0dqazb9YqSh20190501

01-May-2019 15:37:51

125

4439.0000

XLON

11002110000037551-E0dqazb9YqU820190501

01-May-2019 15:37:51

22

4439.0000

XLON

01002010000037895-E0dqazb9YqUG20190501

01-May-2019 15:37:51

13

4439.0000

XLON

01002010000037785-E0dqazb9YqUA20190501

01-May-2019 15:37:51

184

4439.0000

XLON

11002110000037779-E0dqazb9YqUE20190501

01-May-2019 15:40:03

126

4440.0000

XLON

11002110000038772-E0dqazb9Yrde20190501

01-May-2019 15:40:03

46

4440.0000

XLON

11002110000038797-E0dqazb9Yrdo20190501

01-May-2019 15:40:03

32

4440.0000

XLON

11002110000038775-E0dqazb9Yrdi20190501

01-May-2019 15:40:03

101

4440.0000

XLON

11002110000038772-E0dqazb9Yrdg20190501

01-May-2019 15:40:03

46

4440.0000

XLON

11002110000038793-E0dqazb9Yrdm20190501

01-May-2019 15:40:03

206

4440.0000

XLON

01002010000038881-E0dqazb9Yrdk20190501

01-May-2019 15:40:03

1

4440.0000

XLON

11002110000038801-E0dqazb9Yrdq20190501

01-May-2019 15:41:42

221

4440.0000

XLON

11002110000038903-E0dqazb9YsEf20190501

01-May-2019 15:42:30

188

4439.5000

XLON

01002010000038985-E0dqazb9YsVn20190501

01-May-2019 15:42:30

33

4439.5000

XLON

01002010000038985-E0dqazb9YsVl20190501

01-May-2019 15:43:05

217

4438.5000

XLON

01002010000039075-E0dqazb9YskQ20190501

01-May-2019 15:45:34

100

4439.0000

XLON

01002010000039499-E0dqazb9YtjL20190501

01-May-2019 15:46:03

32

4439.5000

XLON

01002010000039520-E0dqazb9YtyT20190501

01-May-2019 15:46:07

221

4439.5000

XLON

01002010000039520-E0dqazb9Yu1U20190501

01-May-2019 15:46:07

276

4439.5000

XLON

11002110000039434-E0dqazb9Yu1g20190501

01-May-2019 15:46:07

29

4439.5000

XLON

11002110000039452-E0dqazb9Yu1i20190501

01-May-2019 15:48:03

179

4438.5000

XLON

11002110000039685-E0dqazb9YurN20190501

01-May-2019 15:48:10

167

4438.0000

XLON

01002010000039766-E0dqazb9YuwW20190501

01-May-2019 15:48:10

12

4438.0000

XLON

01002010000039766-E0dqazb9YuwY20190501

01-May-2019 15:49:16

59

4438.5000

XLON

11002110000040007-E0dqazb9YvQ020190501

01-May-2019 15:49:16

95

4438.5000

XLON

11002110000040007-E0dqazb9YvQ220190501

01-May-2019 15:49:35

100

4438.5000

XLON

01002010000040138-E0dqazb9YvWF20190501

01-May-2019 15:49:37

65

4438.5000

XLON

01002010000040138-E0dqazb9YvXj20190501

01-May-2019 15:50:09

131

4438.0000

XLON

01002010000040090-E0dqazb9YviY20190501

01-May-2019 15:50:09

250

4438.0000

XLON

01002010000040090-E0dqazb9Yvib20190501

01-May-2019 15:51:43

151

4436.5000

XLON

01002010000040507-E0dqazb9YwS220190501

01-May-2019 15:52:32

120

4435.5000

XLON

11002110000040519-E0dqazb9YwkR20190501

01-May-2019 15:53:00

145

4435.5000

XLON

11002110000040519-E0dqazb9YwrW20190501

01-May-2019 15:54:09

209

4435.0000

XLON

11002110000040710-E0dqazb9YxGo20190501

01-May-2019 15:55:49

150

4435.0000

XLON

01002010000041025-E0dqazb9Yy2m20190501

01-May-2019 15:55:57

409

4434.5000

XLON

11002110000040912-E0dqazb9Yy9S20190501

01-May-2019 15:57:02

363

4434.5000

XLON

11002110000041053-E0dqazb9YyjY20190501

01-May-2019 15:57:37

373

4434.0000

XLON

01002010000041194-E0dqazb9Yyyj20190501

01-May-2019 15:59:15

43

4435.0000

XLON

01002010000041324-E0dqazb9Yzh920190501

01-May-2019 15:59:15

55

4435.0000

XLON

01002010000041324-E0dqazb9Yzh520190501

01-May-2019 15:59:35

179

4435.0000

XLON

01002010000041324-E0dqazb9Yzpm20190501

01-May-2019 15:59:35

150

4435.0000

XLON

01002010000041363-E0dqazb9Yzps20190501

01-May-2019 15:59:56

100

4432.5000

XLON

01002010000041397-E0dqazb9Yzx920190501

01-May-2019 15:59:56

13

4432.5000

XLON

01002010000041397-E0dqazb9YzxK20190501

01-May-2019 15:59:56

100

4432.5000

XLON

01002010000041397-E0dqazb9Yzx420190501

01-May-2019 16:02:14

141

4434.0000

XLON

11002110000041706-E0dqazb9Z0zO20190501

01-May-2019 16:02:24

234

4434.0000

XLON

11002110000041715-E0dqazb9Z12420190501

01-May-2019 16:02:29

213

4433.0000

XLON

11002110000041539-E0dqazb9Z15F20190501

01-May-2019 16:04:52

199

4434.5000

XLON

01002010000042148-E0dqazb9Z20v20190501

01-May-2019 16:05:08

217

4433.0000

XLON

01002010000042187-E0dqazb9Z2Fr20190501

01-May-2019 16:07:06

24

4434.0000

XLON

11002110000042378-E0dqazb9Z37h20190501

01-May-2019 16:07:06

125

4434.0000

XLON

11002110000042378-E0dqazb9Z37e20190501

01-May-2019 16:08:43

56

4433.0000

XLON

01002010000042828-E0dqazb9Z3jA20190501

01-May-2019 16:09:00

39

4432.5000

XLON

01002010000042844-E0dqazb9Z3o620190501

01-May-2019 16:09:17

101

4432.5000

XLON

11002110000042810-E0dqazb9Z3wM20190501

01-May-2019 16:09:17

63

4432.5000

XLON

11002110000042810-E0dqazb9Z3wO20190501

01-May-2019 16:10:15

178

4432.0000

XLON

01002010000043062-E0dqazb9Z4Jq20190501

01-May-2019 16:10:35

171

4431.5000

XLON

11002110000043000-E0dqazb9Z4PS20190501

01-May-2019 16:11:26

38

4430.5000

XLON

01002010000043232-E0dqazb9Z4pW20190501

01-May-2019 16:11:35

156

4430.5000

XLON

11002110000043157-E0dqazb9Z4tz20190501

01-May-2019 16:11:35

224

4430.5000

XLON

01002010000043240-E0dqazb9Z4tv20190501

01-May-2019 16:12:25

194

4430.5000

XLON

01002010000043284-E0dqazb9Z5CD20190501

01-May-2019 16:13:59

68

4430.5000

XLON

11002110000043443-E0dqazb9Z5oS20190501

01-May-2019 16:13:59

114

4430.5000

XLON

11002110000043443-E0dqazb9Z5oJ20190501

01-May-2019 16:13:59

110

4431.0000

XLON

01002010000043560-E0dqazb9Z5nl20190501

01-May-2019 16:13:59

70

4431.0000

XLON

01002010000043560-E0dqazb9Z5nj20190501

01-May-2019 16:15:43

38

4431.0000

XLON

01002010000043753-E0dqazb9Z6mQ20190501

01-May-2019 16:15:43

21

4431.0000

XLON

01002010000043753-E0dqazb9Z6mT20190501

01-May-2019 16:15:43

149

4431.0000

XLON

01002010000043755-E0dqazb9Z6mV20190501

01-May-2019 16:15:43

45

4431.0000

XLON

11002110000043658-E0dqazb9Z6mX20190501

01-May-2019 16:15:43

149

4431.0000

XLON

01002010000043751-E0dqazb9Z6mO20190501

01-May-2019 16:17:21

93

4431.5000

XLON

11002110000043929-E0dqazb9Z7VB20190501

01-May-2019 16:17:21

56

4431.5000

XLON

11002110000043929-E0dqazb9Z7VD20190501

01-May-2019 16:18:33

164

4433.0000

XLON

11002110000044097-E0dqazb9Z80P20190501

01-May-2019 16:19:15

149

4433.0000

XLON

11002110000044142-E0dqazb9Z8Qp20190501

01-May-2019 16:19:15

149

4433.0000

XLON

01002010000044223-E0dqazb9Z8Qn20190501

01-May-2019 16:20:13

150

4432.0000

XLON

11002110000044328-E0dqazb9Z9DN20190501

01-May-2019 16:21:09

96

4432.5000

XLON

01002010000044589-E0dqazb9Z9nm20190501

01-May-2019 16:21:09

56

4432.5000

XLON

01002010000044589-E0dqazb9Z9ni20190501

01-May-2019 16:21:15

150

4432.5000

XLON

11002110000044517-E0dqazb9Z9qg20190501

01-May-2019 16:21:15

48

4432.5000

XLON

11002110000044517-E0dqazb9Z9qi20190501

01-May-2019 16:21:56

37

4432.5000

XLON

11002110000044578-E0dqazb9ZAJD20190501

01-May-2019 16:22:03

188

4432.5000

XLON

01002010000044681-E0dqazb9ZAO620190501

01-May-2019 16:22:52

150

4434.0000

XLON

01002010000044817-E0dqazb9ZApA20190501

01-May-2019 16:23:42

91

4435.0000

XLON

01002010000044910-E0dqazb9ZBD120190501

01-May-2019 16:24:03

150

4436.0000

XLON

11002110000044833-E0dqazb9ZBQ620190501

01-May-2019 16:24:03

296

4436.0000

XLON

01002010000044970-E0dqazb9ZBQA20190501

01-May-2019 16:25:03

179

4435.5000

XLON

01002010000045113-E0dqazb9ZC3n20190501

01-May-2019 16:25:03

149

4435.5000

XLON

01002010000045122-E0dqazb9ZC4620190501

01-May-2019 16:26:27

180

4438.5000

XLON

11002110000045191-E0dqazb9ZDB920190501

01-May-2019 16:26:27

150

4438.5000

XLON

01002010000045240-E0dqazb9ZDB120190501

01-May-2019 16:26:59

149

4439.0000

XLON

11002110000045230-E0dqazb9ZDVI20190501

01-May-2019 16:28:18

143

4440.5000

XLON

11002110000045307-E0dqazb9ZEWz20190501

01-May-2019 16:28:18

99

4440.5000

XLON

01002010000045407-E0dqazb9ZEX920190501

01-May-2019 16:28:18

199

4440.5000

XLON

11002110000045328-E0dqazb9ZEX720190501

01-May-2019 16:28:51

131

4441.5000

XLON

01002010000045439-E0dqazb9ZEnD20190501

01-May-2019 16:29:15

83

4442.5000

XLON

11002110000045393-E0dqazb9ZF9R20190501

01-May-2019 16:29:15

32

4442.5000

XLON

11002110000045393-E0dqazb9ZF9P20190501

01-May-2019 16:29:30

113

4441.0000

XLON

11002110000045414-E0dqazb9ZFQm20190501

01-May-2019 16:29:46

109

4440.0000

XLON

11002110000045437-E0dqazb9ZFmt20190501

01-May-2019 16:29:57

189

4438.0000

XLON

11002110000045449-E0dqazb9ZGHO20190501

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRELILIIA