RNS Number : 0959Y

Rio Tinto PLC

03 May 2019

3 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	3 May 2019
Number of ordinary shares purchased	100,000
Average price paid (pence)	4414.7676
Highest price paid (pence)	4434.5000
Lowest price paid (pence)	4369.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,264,130 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 May 2019
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (pence): 4414.7676

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
03-May-2019 08:00:38	43	4369.5000	XLON	11002110000000826-E0ds2uZ0ZL8V20190503
03-May-2019 08:00:38	105	4369.5000	XLON	11002110000000826-E0ds2uZ0ZL8Z20190503
03-May-2019 08:01:15	163	4373.0000	XLON	11002110000000998-E0ds2uZ0ZMZs20190503
03-May-2019 08:01:20	15	4372.0000	XLON	01002010000001015-E0ds2uZ0ZMgU20190503
03-May-2019 08:02:15	278	4373.0000	XLON	01002010000001219-E0ds2uZ0ZNgq20190503
03-May-2019 08:02:35	227	4377.0000	XLON	01002010000001333-E0ds2uZ0ZNws20190503
03-May-2019 08:03:47	42	4373.5000	XLON	01002010000001638-E0ds2uZ0ZPJs20190503
03-May-2019 08:03:47	15	4373.5000	XLON	01002010000001638-E0ds2uZ0ZPJq20190503
03-May-2019 08:03:56	244	4375.0000	XLON	01002010000001663-E0ds2uZ0ZPYI20190503
03-May-2019 08:04:37	104	4375.0000	XLON	01002010000001826-E0ds2uZ0ZQiF20190503
03-May-2019 08:04:57	258	4375.0000	XLON	11002110000001888-E0ds2uZ0ZR3b20190503
03-May-2019 08:05:00	272	4374.5000	XLON	01002010000001894-E0ds2uZ0ZR6O20190503
03-May-2019 08:05:43	203	4381.0000	XLON	11002110000002065-E0ds2uZ0ZSBh20190503
03-May-2019 08:05:43	148	4381.0000	XLON	11002110000002065-E0ds2uZ0ZSBE20190503
03-May-2019 08:06:09	151	4387.0000	XLON	01002010000002236-E0ds2uZ0ZSnK20190503
03-May-2019 08:07:41	109	4388.5000	XLON	01002010000002618-E0ds2uZ0ZUty20190503
03-May-2019 08:07:41	146	4388.5000	XLON	01002010000002618-E0ds2uZ0ZUtt20190503
03-May-2019 08:08:00	163	4389.5000	XLON	01002010000002695-E0ds2uZ0ZVNM20190503
03-May-2019 08:09:29	101	4392.0000	XLON	11002110000003115-E0ds2uZ0ZX2d20190503
03-May-2019 08:09:29	102	4392.0000	XLON	11002110000003115-E0ds2uZ0ZX2g20190503
03-May-2019 08:10:05	198	4390.0000	XLON	01002010000003285-E0ds2uZ0ZXwO20190503
03-May-2019 08:10:37	72	4390.5000	XLON	01002010000003545-E0ds2uZ0ZZ9520190503
03-May-2019 08:10:37	7	4390.5000	XLON	01002010000003545-E0ds2uZ0ZZ9320190503
03-May-2019 08:10:52	150	4391.5000	XLON	01002010000003738-E0ds2uZ0ZZbg20190503
03-May-2019 08:10:52	47	4391.5000	XLON	01002010000003738-E0ds2uZ0ZZbi20190503
03-May-2019 08:11:31	25	4390.5000	XLON	11002110000004160-E0ds2uZ0ZabC20190503
03-May-2019 08:11:31	7	4390.5000	XLON	11002110000004160-E0ds2uZ0ZabA20190503
03-May-2019 08:11:39	166	4392.0000	XLON	01002010000004224-E0ds2uZ0ZavQ20190503
03-May-2019 08:12:13	199	4390.0000	XLON	11002110000004469-E0ds2uZ0ZbfE20190503
03-May-2019 08:13:08	69	4391.0000	XLON	01002010000004865-E0ds2uZ0Zcc520190503
03-May-2019 08:13:08	230	4391.0000	XLON	11002110000004811-E0ds2uZ0Zcbt20190503
03-May-2019 08:13:08	46	4391.0000	XLON	01002010000004865-E0ds2uZ0Zcc320190503
03-May-2019 08:13:08	295	4391.0000	XLON	11002110000004861-E0ds2uZ0Zcc120190503
03-May-2019 08:13:08	100	4391.0000	XLON	01002010000004818-E0ds2uZ0Zcbx20190503
03-May-2019 08:13:08	29	4391.0000	XLON	01002010000004813-E0ds2uZ0Zcbv20190503
03-May-2019 08:15:16	271	4396.5000	XLON	01002010000005731-E0ds2uZ0ZfCT20190503
03-May-2019 08:15:16	248	4396.5000	XLON	01002010000005731-E0ds2uZ0ZfCX20190503
03-May-2019 08:15:16	120	4397.0000	XLON	01002010000005746-E0ds2uZ0ZfC920190503
03-May-2019 08:15:16	379	4397.0000	XLON	01002010000005746-E0ds2uZ0ZfC620190503
03-May-2019 08:15:22	296	4396.0000	XLON	11002110000005747-E0ds2uZ0ZfIi20190503
03-May-2019 08:16:09	163	4396.0000	XLON	01002010000005854-E0ds2uZ0ZgJh20190503
03-May-2019 08:18:18	197	4392.5000	XLON	01002010000006576-E0ds2uZ0Ziqr20190503
03-May-2019 08:19:10	296	4393.0000	XLON	11002110000006936-E0ds2uZ0Zjjl20190503
03-May-2019 08:21:24	204	4394.0000	XLON	01002010000007700-E0ds2uZ0ZnQ020190503
03-May-2019 08:21:24	178	4394.0000	XLON	01002010000007700-E0ds2uZ0ZnPn20190503
03-May-2019 08:22:22	371	4390.0000	XLON	11002110000008248-E0ds2uZ0ZozK20190503
03-May-2019 08:24:46	103	4386.0000	XLON	01002010000008721-E0ds2uZ0ZrPX20190503
03-May-2019 08:24:46	408	4387.0000	XLON	01002010000008832-E0ds2uZ0ZrNy20190503
03-May-2019 08:25:54	22	4385.0000	XLON	11002110000009704-E0ds2uZ0ZsVs20190503
03-May-2019 08:25:54	277	4385.0000	XLON	11002110000009704-E0ds2uZ0ZsVq20190503
03-May-2019 08:25:54	120	4385.0000	XLON	11002110000009704-E0ds2uZ0ZsVz20190503
03-May-2019 08:29:03	100	4385.0000	XLON	01002010000010366-E0ds2uZ0Zvlu20190503
03-May-2019 08:29:03	107	4385.0000	XLON	01002010000010366-E0ds2uZ0Zvlw20190503
03-May-2019 08:31:59	5	4389.5000	XLON	01002010000012051-E0ds2uZ0ZyJg20190503
03-May-2019 08:32:00	246	4389.0000	XLON	01002010000011972-E0ds2uZ0ZyLx20190503
03-May-2019 08:32:00	195	4389.0000	XLON	01002010000011972-E0ds2uZ0ZyLz20190503
03-May-2019 08:33:40	100	4390.5000	XLON	11002110000012610-E0ds2uZ0Zzgm20190503
03-May-2019 08:34:33	190	4393.0000	XLON	01002010000012939-E0ds2uZ0a0CZ20190503
03-May-2019 08:34:33	7	4393.0000	XLON	01002010000012939-E0ds2uZ0a0CW20190503
03-May-2019 08:35:40	194	4392.5000	XLON	11002110000013364-E0ds2uZ0a1Bn20190503
03-May-2019 08:36:21	20	4395.5000	XLON	11002110000013647-E0ds2uZ0a1nc20190503
03-May-2019 08:36:21	24	4395.5000	XLON	11002110000013647-E0ds2uZ0a1ne20190503
03-May-2019 08:36:21	150	4395.5000	XLON	11002110000013647-E0ds2uZ0a1na20190503
03-May-2019 08:37:14	193	4395.5000	XLON	11002110000013989-E0ds2uZ0a2Pe20190503
03-May-2019 08:37:14	3	4395.5000	XLON	11002110000013989-E0ds2uZ0a2Pc20190503
03-May-2019 08:38:12	7	4394.0000	XLON	11002110000014312-E0ds2uZ0a3GC20190503
03-May-2019 08:38:12	77	4394.0000	XLON	11002110000014312-E0ds2uZ0a3GE20190503
03-May-2019 08:38:27	164	4396.5000	XLON	01002010000014373-E0ds2uZ0a3Sg20190503
03-May-2019 08:38:27	232	4396.5000	XLON	11002110000014363-E0ds2uZ0a3Si20190503
03-May-2019 08:40:46	192	4396.0000	XLON	01002010000015142-E0ds2uZ0a5ZK20190503
03-May-2019 08:41:45	117	4394.5000	XLON	01002010000015609-E0ds2uZ0a6Hz20190503
03-May-2019 08:41:45	150	4394.5000	XLON	01002010000015609-E0ds2uZ0a6Hx20190503
03-May-2019 08:41:58	108	4394.0000	XLON	11002110000015601-E0ds2uZ0a6SA20190503
03-May-2019 08:41:58	88	4394.0000	XLON	11002110000015601-E0ds2uZ0a6S620190503
03-May-2019 08:41:58	44	4394.0000	XLON	11002110000015601-E0ds2uZ0a6S820190503
03-May-2019 08:44:13	148	4396.5000	XLON	11002110000016519-E0ds2uZ0a8aj20190503
03-May-2019 08:44:13	42	4397.0000	XLON	01002010000016600-E0ds2uZ0a8aD20190503
03-May-2019 08:44:13	222	4397.0000	XLON	01002010000016560-E0ds2uZ0a8a720190503
03-May-2019 08:44:13	16	4397.0000	XLON	11002110000016602-E0ds2uZ0a8aF20190503
03-May-2019 08:44:13	178	4397.0000	XLON	01002010000016594-E0ds2uZ0a8a920190503
03-May-2019 08:44:13	14	4397.0000	XLON	11002110000016597-E0ds2uZ0a8aB20190503
03-May-2019 08:46:48	150	4398.5000	XLON	11002110000017184-E0ds2uZ0aAgX20190503
03-May-2019 08:46:48	54	4398.5000	XLON	11002110000017184-E0ds2uZ0aAgZ20190503
03-May-2019 08:47:38	100	4398.0000	XLON	11002110000017099-E0ds2uZ0aB6M20190503
03-May-2019 08:47:38	210	4398.0000	XLON	11002110000017099-E0ds2uZ0aB6O20190503
03-May-2019 08:49:33	148	4397.0000	XLON	01002010000017934-E0ds2uZ0aCQu20190503
03-May-2019 08:50:28	86	4398.0000	XLON	11002110000018366-E0ds2uZ0aDJ520190503
03-May-2019 08:50:49	192	4397.5000	XLON	01002010000018389-E0ds2uZ0aDar20190503
03-May-2019 08:52:20	160	4398.0000	XLON	11002110000018907-E0ds2uZ0aEmW20190503
03-May-2019 08:53:45	75	4397.0000	XLON	11002110000019304-E0ds2uZ0aFfE20190503
03-May-2019 08:54:15	193	4398.5000	XLON	11002110000019420-E0ds2uZ0aG8H20190503
03-May-2019 08:54:23	219	4398.0000	XLON	11002110000019428-E0ds2uZ0aGD120190503
03-May-2019 08:55:56	294	4397.5000	XLON	11002110000019713-E0ds2uZ0aHE820190503
03-May-2019 08:56:22	143	4396.5000	XLON	11002110000019693-E0ds2uZ0aHhz20190503
03-May-2019 08:56:22	200	4396.5000	XLON	11002110000019693-E0ds2uZ0aHhs20190503
03-May-2019 08:57:30	253	4397.0000	XLON	01002010000020034-E0ds2uZ0aISz20190503
03-May-2019 08:57:30	100	4397.0000	XLON	01002010000020034-E0ds2uZ0aISw20190503
03-May-2019 08:59:15	153	4395.5000	XLON	11002110000020498-E0ds2uZ0aK0d20190503
03-May-2019 08:59:28	151	4395.0000	XLON	11002110000020436-E0ds2uZ0aK7K20190503
03-May-2019 09:01:30	274	4396.5000	XLON	01002010000021454-E0ds2uZ0aNBb20190503
03-May-2019 09:02:40	289	4397.0000	XLON	01002010000021887-E0ds2uZ0aOLN20190503
03-May-2019 09:02:44	263	4396.5000	XLON	01002010000021927-E0ds2uZ0aOP420190503
03-May-2019 09:05:14	165	4397.5000	XLON	11002110000022381-E0ds2uZ0aRAQ20190503
03-May-2019 09:08:35	332	4397.5000	XLON	11002110000023258-E0ds2uZ0aURg20190503
03-May-2019 09:08:41	179	4397.0000	XLON	01002010000022797-E0ds2uZ0aUUp20190503
03-May-2019 09:09:31	220	4398.0000	XLON	11002110000023583-E0ds2uZ0aVWu20190503
03-May-2019 09:09:31	76	4398.0000	XLON	11002110000023583-E0ds2uZ0aVWs20190503
03-May-2019 09:12:39	307	4400.0000	XLON	01002010000024214-E0ds2uZ0aYXO20190503
03-May-2019 09:13:20	163	4402.0000	XLON	01002010000024346-E0ds2uZ0aZad20190503
03-May-2019 09:14:02	170	4400.0000	XLON	01002010000024451-E0ds2uZ0aa5V20190503
03-May-2019 09:15:30	178	4399.0000	XLON	01002010000024734-E0ds2uZ0abIy20190503
03-May-2019 09:17:37	277	4403.5000	XLON	01002010000025398-E0ds2uZ0ad6m20190503
03-May-2019 09:18:05	260	4407.5000	XLON	11002110000025566-E0ds2uZ0adWT20190503
03-May-2019 09:18:15	311	4406.5000	XLON	01002010000025580-E0ds2uZ0addV20190503
03-May-2019 09:19:16	263	4405.0000	XLON	11002110000025778-E0ds2uZ0aeTz20190503
03-May-2019 09:21:00	151	4404.0000	XLON	01002010000026296-E0ds2uZ0afbl20190503
03-May-2019 09:21:00	72	4404.0000	XLON	01002010000026296-E0ds2uZ0afbo20190503
03-May-2019 09:23:27	274	4404.5000	XLON	01002010000027066-E0ds2uZ0ahE120190503
03-May-2019 09:23:27	197	4405.5000	XLON	11002110000027155-E0ds2uZ0ahD520190503
03-May-2019 09:27:06	165	4407.0000	XLON	01002010000028786-E0ds2uZ0ak0I20190503
03-May-2019 09:28:36	177	4407.5000	XLON	01002010000028971-E0ds2uZ0akiM20190503
03-May-2019 09:29:31	192	4406.0000	XLON	11002110000029344-E0ds2uZ0alAS20190503
03-May-2019 09:30:39	12	4406.5000	XLON	01002010000030092-E0ds2uZ0am2g20190503
03-May-2019 09:32:42	156	4408.5000	XLON	01002010000030846-E0ds2uZ0anVM20190503
03-May-2019 09:33:23	79	4410.5000	XLON	11002110000030944-E0ds2uZ0any020190503
03-May-2019 09:33:23	213	4410.5000	XLON	11002110000030904-E0ds2uZ0anxy20190503
03-May-2019 09:33:23	77	4410.5000	XLON	01002010000030992-E0ds2uZ0any220190503
03-May-2019 09:33:23	14	4410.5000	XLON	11002110000030990-E0ds2uZ0any420190503
03-May-2019 09:33:23	213	4410.5000	XLON	11002110000030867-E0ds2uZ0anxp20190503
03-May-2019 09:33:49	79	4409.5000	XLON	11002110000030977-E0ds2uZ0ao8N20190503
03-May-2019 09:36:27	17	4411.5000	XLON	11002110000031697-E0ds2uZ0aq2d20190503
03-May-2019 09:36:27	131	4411.5000	XLON	11002110000031697-E0ds2uZ0aq2g20190503
03-May-2019 09:39:01	45	4411.5000	XLON	01002010000032775-E0ds2uZ0arU820190503
03-May-2019 09:39:01	33	4411.5000	XLON	01002010000032775-E0ds2uZ0arUC20190503
03-May-2019 09:39:01	99	4411.5000	XLON	01002010000032775-E0ds2uZ0arU620190503
03-May-2019 09:39:01	40	4411.5000	XLON	01002010000032775-E0ds2uZ0arUA20190503
03-May-2019 09:40:16	44	4412.5000	XLON	11002110000032949-E0ds2uZ0asLD20190503
03-May-2019 09:40:16	200	4412.5000	XLON	11002110000032949-E0ds2uZ0asLB20190503
03-May-2019 09:41:17	178	4413.0000	XLON	11002110000033300-E0ds2uZ0at3x20190503
03-May-2019 09:42:38	149	4413.0000	XLON	01002010000033804-E0ds2uZ0auBm20190503
03-May-2019 09:43:57	42	4415.0000	XLON	01002010000034253-E0ds2uZ0av6720190503
03-May-2019 09:43:57	166	4415.0000	XLON	01002010000034253-E0ds2uZ0av6520190503
03-May-2019 09:43:58	106	4414.0000	XLON	11002110000034257-E0ds2uZ0av7U20190503
03-May-2019 09:43:58	112	4414.5000	XLON	11002110000034229-E0ds2uZ0av6v20190503
03-May-2019 09:43:58	200	4414.5000	XLON	11002110000034229-E0ds2uZ0av6s20190503
03-May-2019 09:47:46	100	4418.0000	XLON	11002110000035448-E0ds2uZ0axkU20190503
03-May-2019 09:47:55	90	4417.0000	XLON	01002010000035465-E0ds2uZ0axoI20190503
03-May-2019 09:47:55	287	4417.5000	XLON	01002010000035427-E0ds2uZ0axnh20190503
03-May-2019 09:49:57	208	4419.5000	XLON	01002010000036067-E0ds2uZ0azaz20190503
03-May-2019 09:50:57	189	4422.5000	XLON	01002010000036272-E0ds2uZ0b0OE20190503
03-May-2019 09:52:28	136	4422.5000	XLON	11002110000036421-E0ds2uZ0b1kk20190503
03-May-2019 09:52:28	71	4422.5000	XLON	11002110000036421-E0ds2uZ0b1ku20190503
03-May-2019 09:52:58	148	4422.5000	XLON	11002110000036697-E0ds2uZ0b25O20190503
03-May-2019 09:53:20	20	4421.5000	XLON	11002110000036248-E0ds2uZ0b2UN20190503
03-May-2019 09:53:20	14	4421.5000	XLON	01002010000036235-E0ds2uZ0b2UL20190503
03-May-2019 09:53:20	173	4421.5000	XLON	01002010000036235-E0ds2uZ0b2UD20190503
03-May-2019 09:53:57	185	4420.0000	XLON	11002110000036909-E0ds2uZ0b2wz20190503
03-May-2019 09:53:57	254	4420.5000	XLON	01002010000036512-E0ds2uZ0b2w320190503
03-May-2019 09:55:45	193	4417.0000	XLON	01002010000037598-E0ds2uZ0b3xM20190503
03-May-2019 09:58:23	232	4416.0000	XLON	11002110000038311-E0ds2uZ0b5IH20190503
03-May-2019 09:58:56	343	4415.0000	XLON	01002010000038250-E0ds2uZ0b5ic20190503
03-May-2019 10:01:26	170	4412.5000	XLON	01002010000039725-E0ds2uZ0b7XY20190503
03-May-2019 10:01:26	11	4412.5000	XLON	01002010000039725-E0ds2uZ0b7Xa20190503
03-May-2019 10:01:26	10	4412.5000	XLON	01002010000039725-E0ds2uZ0b7XU20190503
03-May-2019 10:01:45	182	4411.5000	XLON	01002010000040389-E0ds2uZ0b7jL20190503
03-May-2019 10:05:09	148	4413.5000	XLON	01002010000041367-E0ds2uZ0bAHF20190503
03-May-2019 10:05:28	68	4412.0000	XLON	01002010000041434-E0ds2uZ0bATv20190503
03-May-2019 10:05:28	150	4412.0000	XLON	01002010000041434-E0ds2uZ0bATt20190503
03-May-2019 10:05:29	52	4411.5000	XLON	11002110000041458-E0ds2uZ0bAUa20190503
03-May-2019 10:05:29	166	4411.5000	XLON	11002110000041458-E0ds2uZ0bAUV20190503
03-May-2019 10:09:33	144	4417.5000	XLON	11002110000042874-E0ds2uZ0bDmw20190503
03-May-2019 10:09:33	87	4417.5000	XLON	11002110000042874-E0ds2uZ0bDmu20190503
03-May-2019 10:10:48	56	4419.0000	XLON	11002110000043399-E0ds2uZ0bExr20190503
03-May-2019 10:10:48	187	4419.0000	XLON	11002110000043441-E0ds2uZ0bExw20190503
03-May-2019 10:10:48	172	4419.0000	XLON	11002110000043454-E0ds2uZ0bExy20190503
03-May-2019 10:10:48	163	4419.0000	XLON	11002110000043441-E0ds2uZ0bExt20190503
03-May-2019 10:10:48	99	4419.0000	XLON	11002110000043399-E0ds2uZ0bExi20190503
03-May-2019 10:12:54	207	4416.5000	XLON	01002010000044074-E0ds2uZ0bHIk20190503
03-May-2019 10:15:18	257	4420.0000	XLON	01002010000044885-E0ds2uZ0bJEI20190503
03-May-2019 10:16:43	305	4419.0000	XLON	11002110000044910-E0ds2uZ0bKJY20190503
03-May-2019 10:19:10	177	4422.0000	XLON	01002010000046047-E0ds2uZ0bLiB20190503
03-May-2019 10:19:19	160	4420.5000	XLON	01002010000045992-E0ds2uZ0bLtK20190503
03-May-2019 10:20:30	207	4420.0000	XLON	01002010000046313-E0ds2uZ0bMgV20190503
03-May-2019 10:23:29	261	4422.5000	XLON	01002010000047088-E0ds2uZ0bP1h20190503
03-May-2019 10:23:31	201	4421.5000	XLON	11002110000046729-E0ds2uZ0bP6020190503
03-May-2019 10:26:13	81	4421.5000	XLON	01002010000047979-E0ds2uZ0bQw520190503
03-May-2019 10:27:56	165	4421.5000	XLON	11002110000048724-E0ds2uZ0bRhH20190503
03-May-2019 10:27:56	103	4421.5000	XLON	01002010000047979-E0ds2uZ0bRhD20190503
03-May-2019 10:28:16	264	4420.5000	XLON	01002010000047443-E0ds2uZ0bRui20190503
03-May-2019 10:28:47	302	4420.0000	XLON	11002110000048938-E0ds2uZ0bS7220190503
03-May-2019 10:29:33	163	4419.0000	XLON	01002010000049495-E0ds2uZ0bSuW20190503
03-May-2019 10:33:06	160	4418.5000	XLON	01002010000050580-E0ds2uZ0bV3H20190503
03-May-2019 10:34:54	193	4419.0000	XLON	11002110000051574-E0ds2uZ0bVtG20190503
03-May-2019 10:36:25	206	4419.0000	XLON	01002010000052176-E0ds2uZ0bWZa20190503
03-May-2019 10:36:25	1	4419.0000	XLON	01002010000052176-E0ds2uZ0bWZc20190503
03-May-2019 10:37:59	193	4417.0000	XLON	11002110000052869-E0ds2uZ0bXKM20190503
03-May-2019 10:39:20	67	4415.0000	XLON	11002110000053078-E0ds2uZ0bYEV20190503
03-May-2019 10:39:20	200	4415.0000	XLON	11002110000053078-E0ds2uZ0bYET20190503
03-May-2019 10:41:50	242	4419.5000	XLON	01002010000054666-E0ds2uZ0ba8W20190503
03-May-2019 10:42:21	13	4420.5000	XLON	01002010000054865-E0ds2uZ0baQk20190503
03-May-2019 10:42:21	131	4420.5000	XLON	01002010000054865-E0ds2uZ0baQp20190503
03-May-2019 10:45:10	196	4423.5000	XLON	01002010000056092-E0ds2uZ0bcBo20190503
03-May-2019 10:45:48	149	4423.5000	XLON	11002110000056407-E0ds2uZ0bcUG20190503
03-May-2019 10:47:30	83	4425.0000	XLON	11002110000057254-E0ds2uZ0bdDc20190503
03-May-2019 10:47:38	164	4425.0000	XLON	11002110000057300-E0ds2uZ0bdK520190503
03-May-2019 10:47:41	196	4424.5000	XLON	01002010000057163-E0ds2uZ0bdMx20190503
03-May-2019 10:50:02	149	4424.5000	XLON	01002010000058357-E0ds2uZ0beS920190503
03-May-2019 10:50:02	193	4425.0000	XLON	11002110000058392-E0ds2uZ0beRq20190503
03-May-2019 10:51:22	152	4423.0000	XLON	11002110000058625-E0ds2uZ0bfJ920190503
03-May-2019 10:53:02	150	4424.0000	XLON	11002110000059396-E0ds2uZ0bgFH20190503
03-May-2019 10:53:02	45	4424.0000	XLON	11002110000059396-E0ds2uZ0bgFJ20190503
03-May-2019 10:54:29	192	4424.5000	XLON	01002010000059648-E0ds2uZ0bhgU20190503
03-May-2019 10:55:37	193	4424.5000	XLON	11002110000060036-E0ds2uZ0bibC20190503
03-May-2019 10:56:45	24	4424.0000	XLON	11002110000060481-E0ds2uZ0bjGW20190503
03-May-2019 10:56:45	208	4424.0000	XLON	11002110000060481-E0ds2uZ0bjGY20190503
03-May-2019 10:57:48	154	4423.5000	XLON	01002010000060461-E0ds2uZ0bjmC20190503
03-May-2019 10:58:29	149	4423.0000	XLON	11002110000061124-E0ds2uZ0bkOb20190503
03-May-2019 11:00:16	48	4420.5000	XLON	01002010000062074-E0ds2uZ0blcr20190503
03-May-2019 11:00:20	223	4420.0000	XLON	11002110000062115-E0ds2uZ0blhn20190503
03-May-2019 11:00:20	50	4420.0000	XLON	11002110000062115-E0ds2uZ0blil20190503
03-May-2019 11:00:21	351	4419.5000	XLON	01002010000061957-E0ds2uZ0bljd20190503
03-May-2019 11:00:45	100	4419.0000	XLON	01002010000062174-E0ds2uZ0bm3H20190503
03-May-2019 11:00:46	63	4419.0000	XLON	01002010000062174-E0ds2uZ0bm3X20190503
03-May-2019 11:05:23	182	4419.5000	XLON	11002110000063515-E0ds2uZ0bpAb20190503
03-May-2019 11:05:23	73	4419.5000	XLON	11002110000063515-E0ds2uZ0bpAd20190503
03-May-2019 11:05:59	238	4419.0000	XLON	01002010000063523-E0ds2uZ0bpc120190503
03-May-2019 11:05:59	57	4418.5000	XLON	01002010000063483-E0ds2uZ0bpcV20190503
03-May-2019 11:08:54	280	4419.0000	XLON	01002010000064153-E0ds2uZ0brTi20190503
03-May-2019 11:11:24	85	4419.5000	XLON	01002010000064768-E0ds2uZ0btMS20190503
03-May-2019 11:11:24	82	4419.5000	XLON	01002010000064768-E0ds2uZ0btMQ20190503
03-May-2019 11:11:34	75	4419.5000	XLON	01002010000064821-E0ds2uZ0btYV20190503
03-May-2019 11:11:53	355	4419.0000	XLON	01002010000064655-E0ds2uZ0btl320190503
03-May-2019 11:15:28	115	4417.5000	XLON	01002010000064516-E0ds2uZ0bvya20190503
03-May-2019 11:15:28	50	4417.5000	XLON	01002010000064516-E0ds2uZ0bvyY20190503
03-May-2019 11:18:18	11	4419.5000	XLON	01002010000066339-E0ds2uZ0bxaf20190503
03-May-2019 11:18:18	257	4419.5000	XLON	01002010000066339-E0ds2uZ0bxah20190503
03-May-2019 11:19:37	205	4420.0000	XLON	01002010000066670-E0ds2uZ0bySB20190503
03-May-2019 11:21:03	391	4420.5000	XLON	01002010000066987-E0ds2uZ0bz0v20190503
03-May-2019 11:21:51	297	4420.0000	XLON	11002110000066912-E0ds2uZ0bzTw20190503
03-May-2019 11:22:07	87	4419.0000	XLON	01002010000066616-E0ds2uZ0bzij20190503
03-May-2019 11:22:14	104	4419.0000	XLON	01002010000066616-E0ds2uZ0bznH20190503
03-May-2019 11:22:20	149	4418.5000	XLON	11002110000067130-E0ds2uZ0bzrz20190503
03-May-2019 11:24:50	150	4417.5000	XLON	01002010000067561-E0ds2uZ0c1Y520190503
03-May-2019 11:27:21	178	4417.0000	XLON	01002010000067926-E0ds2uZ0c2fu20190503
03-May-2019 11:27:26	153	4415.5000	XLON	11002110000068457-E0ds2uZ0c2mF20190503
03-May-2019 11:32:36	210	4421.0000	XLON	01002010000069844-E0ds2uZ0c5U120190503
03-May-2019 11:33:32	187	4422.0000	XLON	01002010000070087-E0ds2uZ0c66b20190503
03-May-2019 11:34:50	150	4423.0000	XLON	11002110000070357-E0ds2uZ0c7Pm20190503
03-May-2019 11:37:19	33	4422.0000	XLON	01002010000070610-E0ds2uZ0c96Y20190503
03-May-2019 11:37:19	115	4422.0000	XLON	01002010000070610-E0ds2uZ0c96V20190503
03-May-2019 11:37:19	150	4422.0000	XLON	01002010000070636-E0ds2uZ0c96a20190503
03-May-2019 11:37:59	136	4421.5000	XLON	11002110000070916-E0ds2uZ0c9Xg20190503
03-May-2019 11:40:39	25	4423.5000	XLON	01002010000071624-E0ds2uZ0cBNT20190503
03-May-2019 11:41:12	58	4423.5000	XLON	11002110000071784-E0ds2uZ0cBct20190503
03-May-2019 11:41:12	44	4423.5000	XLON	11002110000071673-E0ds2uZ0cBcZ20190503
03-May-2019 11:41:12	248	4423.5000	XLON	11002110000071681-E0ds2uZ0cBcf20190503
03-May-2019 11:41:12	66	4423.5000	XLON	11002110000071673-E0ds2uZ0cBcW20190503
03-May-2019 11:41:12	358	4423.5000	XLON	11002110000071784-E0ds2uZ0cBd620190503
03-May-2019 11:41:12	134	4423.5000	XLON	11002110000071676-E0ds2uZ0cBcd20190503
03-May-2019 11:41:12	51	4423.5000	XLON	11002110000071673-E0ds2uZ0cBcK20190503
03-May-2019 11:44:53	81	4427.0000	XLON	01002010000072384-E0ds2uZ0cEXD20190503
03-May-2019 11:45:58	148	4426.5000	XLON	11002110000072572-E0ds2uZ0cFIk20190503
03-May-2019 11:47:34	186	4425.5000	XLON	11002110000073044-E0ds2uZ0cFva20190503
03-May-2019 11:47:34	55	4425.5000	XLON	11002110000073044-E0ds2uZ0cFvY20190503
03-May-2019 11:47:34	102	4425.5000	XLON	01002010000073003-E0ds2uZ0cFvN20190503
03-May-2019 11:47:34	150	4425.5000	XLON	01002010000073003-E0ds2uZ0cFvL20190503
03-May-2019 11:49:58	143	4425.5000	XLON	01002010000073320-E0ds2uZ0cHAv20190503
03-May-2019 11:49:58	98	4425.5000	XLON	01002010000073320-E0ds2uZ0cHAr20190503
03-May-2019 11:51:54	100	4426.5000	XLON	01002010000073876-E0ds2uZ0cISX20190503
03-May-2019 11:51:54	170	4426.5000	XLON	01002010000073876-E0ds2uZ0cISV20190503
03-May-2019 11:53:27	242	4425.5000	XLON	11002110000073689-E0ds2uZ0cJCz20190503
03-May-2019 11:53:54	200	4424.5000	XLON	11002110000074301-E0ds2uZ0cJYP20190503
03-May-2019 11:54:14	87	4423.0000	XLON	11002110000074282-E0ds2uZ0cJuh20190503
03-May-2019 11:54:14	202	4423.0000	XLON	11002110000074282-E0ds2uZ0cJun20190503
03-May-2019 11:56:54	4	4424.5000	XLON	01002010000075264-E0ds2uZ0cLWb20190503
03-May-2019 11:56:54	263	4424.5000	XLON	01002010000075264-E0ds2uZ0cLWX20190503
03-May-2019 11:58:41	261	4423.5000	XLON	01002010000075500-E0ds2uZ0cMgy20190503
03-May-2019 11:59:18	254	4423.0000	XLON	01002010000075849-E0ds2uZ0cN3Z20190503
03-May-2019 12:03:00	148	4422.0000	XLON	01002010000076912-E0ds2uZ0cQgK20190503
03-May-2019 12:05:08	169	4420.0000	XLON	01002010000077962-E0ds2uZ0cS9n20190503
03-May-2019 12:07:21	150	4423.0000	XLON	11002110000078962-E0ds2uZ0cTzW20190503
03-May-2019 12:07:21	99	4423.0000	XLON	11002110000078962-E0ds2uZ0cTzY20190503
03-May-2019 12:08:07	100	4422.5000	XLON	11002110000078854-E0ds2uZ0cUMo20190503
03-May-2019 12:08:54	70	4423.0000	XLON	11002110000079682-E0ds2uZ0cUjg20190503
03-May-2019 12:08:57	28	4423.0000	XLON	11002110000079718-E0ds2uZ0cUkB20190503
03-May-2019 12:09:07	150	4423.0000	XLON	01002010000079826-E0ds2uZ0cUoe20190503
03-May-2019 12:09:54	192	4422.5000	XLON	11002110000079654-E0ds2uZ0cVTW20190503
03-May-2019 12:09:54	92	4422.5000	XLON	11002110000078854-E0ds2uZ0cVTU20190503
03-May-2019 12:09:54	12	4422.0000	XLON	01002010000079179-E0ds2uZ0cVUK20190503
03-May-2019 12:09:54	22	4422.0000	XLON	01002010000079179-E0ds2uZ0cVUH20190503
03-May-2019 12:09:55	22	4422.0000	XLON	01002010000079879-E0ds2uZ0cVUT20190503
03-May-2019 12:09:55	124	4422.0000	XLON	01002010000079179-E0ds2uZ0cVUR20190503
03-May-2019 12:11:24	100	4421.5000	XLON	01002010000080684-E0ds2uZ0cWOA20190503
03-May-2019 12:13:02	157	4421.5000	XLON	11002110000081389-E0ds2uZ0cXOs20190503
03-May-2019 12:13:02	78	4421.5000	XLON	01002010000080684-E0ds2uZ0cXOq20190503
03-May-2019 12:15:06	282	4420.0000	XLON	01002010000081775-E0ds2uZ0cYYr20190503
03-May-2019 12:15:06	164	4420.5000	XLON	11002110000081583-E0ds2uZ0cYYM20190503
03-May-2019 12:20:23	366	4422.5000	XLON	11002110000084523-E0ds2uZ0cbgQ20190503
03-May-2019 12:21:02	143	4422.0000	XLON	01002010000083465-E0ds2uZ0cbyZ20190503
03-May-2019 12:21:02	38	4422.0000	XLON	01002010000083465-E0ds2uZ0cbyi20190503
03-May-2019 12:22:22	163	4421.0000	XLON	01002010000085132-E0ds2uZ0ccrY20190503
03-May-2019 12:25:10	390	4419.0000	XLON	01002010000085545-E0ds2uZ0ceIj20190503
03-May-2019 12:25:11	200	4418.5000	XLON	11002110000085450-E0ds2uZ0ceMM20190503
03-May-2019 12:25:12	167	4418.5000	XLON	11002110000085450-E0ds2uZ0ceMl20190503
03-May-2019 12:27:24	183	4416.5000	XLON	11002110000085678-E0ds2uZ0cfbo20190503
03-May-2019 12:28:24	195	4415.5000	XLON	11002110000086028-E0ds2uZ0cfyj20190503
03-May-2019 12:31:07	343	4416.0000	XLON	01002010000086669-E0ds2uZ0chEr20190503
03-May-2019 12:31:33	321	4415.5000	XLON	01002010000086854-E0ds2uZ0chSn20190503
03-May-2019 12:37:22	148	4417.0000	XLON	01002010000088598-E0ds2uZ0ckm320190503
03-May-2019 12:38:24	148	4416.5000	XLON	11002110000088574-E0ds2uZ0clSh20190503
03-May-2019 12:38:24	118	4416.5000	XLON	01002010000088547-E0ds2uZ0clSj20190503
03-May-2019 12:40:17	72	4416.5000	XLON	01002010000089544-E0ds2uZ0cmT420190503
03-May-2019 12:40:17	169	4417.0000	XLON	01002010000089565-E0ds2uZ0cmSh20190503
03-May-2019 12:40:17	88	4417.0000	XLON	01002010000089565-E0ds2uZ0cmSd20190503
03-May-2019 12:40:20	126	4416.5000	XLON	01002010000089544-E0ds2uZ0cmWU20190503
03-May-2019 12:44:42	101	4417.0000	XLON	01002010000090764-E0ds2uZ0coSj20190503
03-May-2019 12:44:42	150	4417.0000	XLON	01002010000090764-E0ds2uZ0coSh20190503
03-May-2019 12:45:31	310	4416.0000	XLON	11002110000090514-E0ds2uZ0covI20190503
03-May-2019 12:48:51	184	4415.0000	XLON	01002010000091733-E0ds2uZ0cqPi20190503
03-May-2019 12:49:11	347	4414.5000	XLON	11002110000091742-E0ds2uZ0cqZ720190503
03-May-2019 12:51:47	159	4413.0000	XLON	11002110000091832-E0ds2uZ0cs8T20190503
03-May-2019 12:54:37	116	4414.5000	XLON	11002110000092942-E0ds2uZ0ctdm20190503
03-May-2019 12:54:58	204	4414.0000	XLON	11002110000093055-E0ds2uZ0ctnE20190503
03-May-2019 12:56:24	216	4411.5000	XLON	11002110000093553-E0ds2uZ0cuWY20190503
03-May-2019 12:56:24	46	4411.5000	XLON	11002110000093553-E0ds2uZ0cuX420190503
03-May-2019 12:56:24	25	4411.5000	XLON	11002110000093553-E0ds2uZ0cuX720190503
03-May-2019 12:58:51	9	4414.0000	XLON	11002110000094291-E0ds2uZ0cvjA20190503
03-May-2019 12:58:56	212	4414.0000	XLON	01002010000094316-E0ds2uZ0cvlq20190503
03-May-2019 12:59:08	349	4413.5000	XLON	11002110000094266-E0ds2uZ0cvok20190503
03-May-2019 13:00:37	414	4411.0000	XLON	01002010000094983-E0ds2uZ0cwcB20190503
03-May-2019 13:02:55	133	4410.0000	XLON	01002010000095674-E0ds2uZ0cxsg20190503
03-May-2019 13:02:55	75	4410.0000	XLON	01002010000095674-E0ds2uZ0cxse20190503
03-May-2019 13:03:13	3	4409.0000	XLON	01002010000095297-E0ds2uZ0cy1A20190503
03-May-2019 13:03:13	224	4409.0000	XLON	01002010000095297-E0ds2uZ0cy1C20190503
03-May-2019 13:04:26	272	4408.0000	XLON	11002110000096078-E0ds2uZ0cyTV20190503
03-May-2019 13:04:26	18	4408.0000	XLON	11002110000096078-E0ds2uZ0cySv20190503
03-May-2019 13:04:34	212	4407.5000	XLON	01002010000096052-E0ds2uZ0cyWW20190503
03-May-2019 13:08:15	192	4405.5000	XLON	01002010000096628-E0ds2uZ0d0Us20190503
03-May-2019 13:13:50	149	4405.5000	XLON	11002110000098291-E0ds2uZ0d3E620190503
03-May-2019 13:14:00	68	4405.0000	XLON	01002010000098859-E0ds2uZ0d3Jq20190503
03-May-2019 13:14:00	138	4405.0000	XLON	01002010000098859-E0ds2uZ0d3Js20190503
03-May-2019 13:16:45	287	4407.0000	XLON	11002110000100190-E0ds2uZ0d4z420190503
03-May-2019 13:16:51	336	4406.5000	XLON	11002110000100006-E0ds2uZ0d51020190503
03-May-2019 13:16:51	56	4406.5000	XLON	11002110000100006-E0ds2uZ0d50y20190503
03-May-2019 13:18:11	69	4405.5000	XLON	11002110000100309-E0ds2uZ0d5ej20190503
03-May-2019 13:18:41	126	4405.5000	XLON	11002110000100309-E0ds2uZ0d5pE20190503
03-May-2019 13:19:00	110	4404.0000	XLON	01002010000100473-E0ds2uZ0d60920190503
03-May-2019 13:19:00	45	4404.0000	XLON	01002010000100473-E0ds2uZ0d60320190503
03-May-2019 13:19:00	222	4405.0000	XLON	01002010000100737-E0ds2uZ0d5y520190503
03-May-2019 13:21:07	158	4406.0000	XLON	11002110000101423-E0ds2uZ0d7BH20190503
03-May-2019 13:21:07	113	4405.0000	XLON	01002010000101389-E0ds2uZ0d7C320190503
03-May-2019 13:24:18	149	4404.0000	XLON	01002010000102327-E0ds2uZ0d93Z20190503
03-May-2019 13:25:15	148	4403.0000	XLON	11002110000101992-E0ds2uZ0d9da20190503
03-May-2019 13:25:58	172	4401.5000	XLON	01002010000103348-E0ds2uZ0dA4720190503
03-May-2019 13:26:09	8	4401.0000	XLON	11002110000103384-E0ds2uZ0dA9P20190503
03-May-2019 13:26:09	409	4401.0000	XLON	11002110000103384-E0ds2uZ0dA9R20190503
03-May-2019 13:27:54	191	4402.0000	XLON	01002010000103858-E0ds2uZ0dB6m20190503
03-May-2019 13:31:11	198	4406.0000	XLON	01002010000104954-E0ds2uZ0dGMS20190503
03-May-2019 13:31:11	4	4406.5000	XLON	11002110000105001-E0ds2uZ0dGKL20190503
03-May-2019 13:31:11	300	4406.5000	XLON	11002110000105001-E0ds2uZ0dGKJ20190503
03-May-2019 13:31:11	12	4406.0000	XLON	01002010000104954-E0ds2uZ0dGMJ20190503
03-May-2019 13:31:11	103	4406.0000	XLON	11002110000105084-E0ds2uZ0dGMU20190503
03-May-2019 13:32:27	285	4400.0000	XLON	11002110000105932-E0ds2uZ0dIu120190503
03-May-2019 13:32:41	214	4398.5000	XLON	11002110000106028-E0ds2uZ0dJJG20190503
03-May-2019 13:35:25	147	4406.0000	XLON	11002110000107000-E0ds2uZ0dN1Y20190503
03-May-2019 13:35:25	1	4406.0000	XLON	11002110000107000-E0ds2uZ0dN1c20190503
03-May-2019 13:38:12	74	4407.5000	XLON	01002010000107693-E0ds2uZ0dR1X20190503
03-May-2019 13:38:12	75	4407.5000	XLON	01002010000107693-E0ds2uZ0dR1U20190503
03-May-2019 13:38:13	163	4406.5000	XLON	11002110000107462-E0ds2uZ0dR4320190503
03-May-2019 13:39:47	149	4408.5000	XLON	01002010000108694-E0ds2uZ0dTMy20190503
03-May-2019 13:39:47	51	4408.5000	XLON	01002010000108694-E0ds2uZ0dTMu20190503
03-May-2019 13:40:41	148	4409.0000	XLON	01002010000109180-E0ds2uZ0dUai20190503
03-May-2019 13:42:24	178	4410.5000	XLON	11002110000109780-E0ds2uZ0dWdN20190503
03-May-2019 13:45:13	184	4408.0000	XLON	01002010000111068-E0ds2uZ0dZSC20190503
03-May-2019 13:46:06	181	4410.0000	XLON	11002110000111295-E0ds2uZ0daIe20190503
03-May-2019 13:47:18	260	4409.5000	XLON	11002110000111650-E0ds2uZ0dbOY20190503
03-May-2019 13:47:18	203	4409.5000	XLON	11002110000111685-E0ds2uZ0dbOa20190503
03-May-2019 13:47:18	19	4409.5000	XLON	11002110000111694-E0ds2uZ0dbOc20190503
03-May-2019 13:49:16	54	4409.5000	XLON	11002110000112378-E0ds2uZ0ddMd20190503
03-May-2019 13:49:16	51	4409.5000	XLON	11002110000112378-E0ds2uZ0ddMb20190503
03-May-2019 13:49:45	100	4410.0000	XLON	11002110000112417-E0ds2uZ0ddhb20190503
03-May-2019 13:49:45	64	4410.0000	XLON	11002110000112417-E0ds2uZ0ddhd20190503
03-May-2019 13:50:23	149	4409.5000	XLON	11002110000112378-E0ds2uZ0deEP20190503
03-May-2019 13:51:42	204	4411.0000	XLON	01002010000113224-E0ds2uZ0dfHl20190503
03-May-2019 13:52:00	214	4411.5000	XLON	01002010000113284-E0ds2uZ0dfXN20190503
03-May-2019 13:52:00	63	4411.5000	XLON	01002010000113284-E0ds2uZ0dfXL20190503
03-May-2019 13:53:07	114	4410.0000	XLON	11002110000113120-E0ds2uZ0dgTI20190503
03-May-2019 13:53:07	231	4410.0000	XLON	11002110000113120-E0ds2uZ0dgTC20190503
03-May-2019 13:57:00	322	4414.0000	XLON	11002110000115508-E0ds2uZ0dkKB20190503
03-May-2019 13:57:00	32	4414.0000	XLON	11002110000115508-E0ds2uZ0dkK920190503
03-May-2019 13:57:01	318	4413.0000	XLON	01002010000114876-E0ds2uZ0dkLT20190503
03-May-2019 14:00:03	1	4415.5000	XLON	11002110000116709-E0ds2uZ0dn0u20190503
03-May-2019 14:00:03	166	4415.5000	XLON	11002110000116709-E0ds2uZ0dn0r20190503
03-May-2019 14:00:03	149	4415.5000	XLON	01002010000116689-E0ds2uZ0dn0p20190503
03-May-2019 14:00:47	118	4413.5000	XLON	11002110000116771-E0ds2uZ0dnoZ20190503
03-May-2019 14:02:31	301	4415.0000	XLON	11002110000117052-E0ds2uZ0dpKc20190503
03-May-2019 14:03:16	203	4414.0000	XLON	11002110000117149-E0ds2uZ0dpxb20190503
03-May-2019 14:03:33	47	4413.0000	XLON	11002110000117215-E0ds2uZ0dqCp20190503
03-May-2019 14:05:45	148	4413.0000	XLON	01002010000117533-E0ds2uZ0dsYB20190503
03-May-2019 14:08:06	23	4412.5000	XLON	11002110000117938-E0ds2uZ0duGX20190503
03-May-2019 14:08:06	309	4412.5000	XLON	11002110000117935-E0ds2uZ0duGV20190503
03-May-2019 14:08:06	273	4412.5000	XLON	11002110000117906-E0ds2uZ0duGR20190503
03-May-2019 14:08:06	4	4412.5000	XLON	01002010000117935-E0ds2uZ0duGZ20190503
03-May-2019 14:08:06	3	4412.5000	XLON	01002010000117938-E0ds2uZ0duGb20190503
03-May-2019 14:08:06	86	4412.5000	XLON	01002010000117906-E0ds2uZ0duGT20190503
03-May-2019 14:08:32	227	4411.5000	XLON	01002010000117929-E0ds2uZ0dudN20190503
03-May-2019 14:11:07	198	4415.0000	XLON	01002010000118246-E0ds2uZ0dwi120190503
03-May-2019 14:12:00	235	4416.5000	XLON	11002110000118359-E0ds2uZ0dxPN20190503
03-May-2019 14:15:17	13	4417.5000	XLON	01002010000118810-E0ds2uZ0e09520190503
03-May-2019 14:15:17	150	4417.5000	XLON	01002010000118810-E0ds2uZ0e09320190503
03-May-2019 14:15:54	188	4418.5000	XLON	01002010000118882-E0ds2uZ0e0NI20190503
03-May-2019 14:15:57	129	4419.0000	XLON	11002110000118905-E0ds2uZ0e0RK20190503
03-May-2019 14:15:57	42	4419.0000	XLON	11002110000118905-E0ds2uZ0e0RI20190503
03-May-2019 14:16:04	192	4418.5000	XLON	01002010000118891-E0ds2uZ0e0VL20190503
03-May-2019 14:20:13	25	4422.0000	XLON	01002010000119660-E0ds2uZ0e41Z20190503
03-May-2019 14:20:13	171	4422.0000	XLON	01002010000119660-E0ds2uZ0e41b20190503
03-May-2019 14:21:21	80	4423.0000	XLON	01002010000120098-E0ds2uZ0e4wd20190503
03-May-2019 14:21:51	194	4422.0000	XLON	11002110000120282-E0ds2uZ0e5Kt20190503
03-May-2019 14:23:04	195	4422.0000	XLON	01002010000120716-E0ds2uZ0e69M20190503
03-May-2019 14:23:45	196	4421.5000	XLON	11002110000120734-E0ds2uZ0e6aq20190503
03-May-2019 14:24:44	54	4422.0000	XLON	01002010000121199-E0ds2uZ0e7KW20190503
03-May-2019 14:24:44	153	4422.0000	XLON	01002010000121199-E0ds2uZ0e7KU20190503
03-May-2019 14:25:28	163	4423.0000	XLON	11002110000121460-E0ds2uZ0e7rO20190503
03-May-2019 14:27:02	82	4422.5000	XLON	01002010000121963-E0ds2uZ0e8lo20190503
03-May-2019 14:27:02	112	4422.5000	XLON	01002010000121963-E0ds2uZ0e8lm20190503
03-May-2019 14:27:50	74	4422.5000	XLON	11002110000122139-E0ds2uZ0e9HL20190503
03-May-2019 14:27:50	200	4422.5000	XLON	11002110000122139-E0ds2uZ0e9HJ20190503
03-May-2019 14:28:51	65	4423.5000	XLON	01002010000122336-E0ds2uZ0e9uZ20190503
03-May-2019 14:28:51	100	4423.5000	XLON	01002010000122336-E0ds2uZ0e9uX20190503
03-May-2019 14:28:51	48	4423.5000	XLON	01002010000122336-E0ds2uZ0e9uV20190503
03-May-2019 14:29:34	248	4422.5000	XLON	01002010000122543-E0ds2uZ0eAP820190503
03-May-2019 14:30:22	83	4424.0000	XLON	01002010000122818-E0ds2uZ0eBXr20190503
03-May-2019 14:30:25	149	4424.0000	XLON	01002010000122818-E0ds2uZ0eBd420190503
03-May-2019 14:30:35	55	4424.5000	XLON	11002110000122916-E0ds2uZ0eBp320190503
03-May-2019 14:30:35	44	4424.5000	XLON	11002110000122916-E0ds2uZ0eBp520190503
03-May-2019 14:30:35	40	4424.5000	XLON	11002110000122916-E0ds2uZ0eBp720190503
03-May-2019 14:30:45	110	4424.0000	XLON	01002010000122919-E0ds2uZ0eC1Y20190503
03-May-2019 14:30:46	16	4423.5000	XLON	11002110000122887-E0ds2uZ0eC1t20190503
03-May-2019 14:30:46	400	4423.5000	XLON	11002110000122887-E0ds2uZ0eC1q20190503
03-May-2019 14:31:21	217	4424.0000	XLON	11002110000123128-E0ds2uZ0eCwj20190503
03-May-2019 14:31:28	92	4423.5000	XLON	01002010000123086-E0ds2uZ0eDD120190503
03-May-2019 14:31:28	110	4423.5000	XLON	01002010000123086-E0ds2uZ0eDDC20190503
03-May-2019 14:31:28	10	4423.5000	XLON	01002010000123086-E0ds2uZ0eDD520190503
03-May-2019 14:31:29	142	4423.0000	XLON	11002110000123211-E0ds2uZ0eDEa20190503
03-May-2019 14:31:29	28	4423.0000	XLON	11002110000123211-E0ds2uZ0eDER20190503
03-May-2019 14:32:24	388	4424.5000	XLON	01002010000123625-E0ds2uZ0eEUs20190503
03-May-2019 14:33:22	387	4424.5000	XLON	11002110000123987-E0ds2uZ0eFkx20190503
03-May-2019 14:33:56	386	4424.5000	XLON	01002010000124146-E0ds2uZ0eH5f20190503
03-May-2019 14:35:59	360	4424.5000	XLON	01002010000124887-E0ds2uZ0eJl120190503
03-May-2019 14:38:16	85	4430.0000	XLON	01002010000125776-E0ds2uZ0eMqJ20190503
03-May-2019 14:38:16	299	4430.0000	XLON	01002010000125776-E0ds2uZ0eMqL20190503
03-May-2019 14:38:18	100	4429.0000	XLON	01002010000125714-E0ds2uZ0eMx720190503
03-May-2019 14:38:29	295	4429.0000	XLON	01002010000125714-E0ds2uZ0eNDq20190503
03-May-2019 14:39:14	373	4430.5000	XLON	01002010000126020-E0ds2uZ0eOBT20190503
03-May-2019 14:39:51	17	4427.0000	XLON	11002110000126267-E0ds2uZ0eOts20190503
03-May-2019 14:40:36	65	4431.0000	XLON	01002010000126461-E0ds2uZ0ePnn20190503
03-May-2019 14:42:21	119	4433.0000	XLON	01002010000126884-E0ds2uZ0eRSh20190503
03-May-2019 14:42:26	178	4432.0000	XLON	01002010000126919-E0ds2uZ0eRbF20190503
03-May-2019 14:43:51	100	4429.5000	XLON	01002010000127338-E0ds2uZ0eSuV20190503
03-May-2019 14:43:51	111	4430.0000	XLON	11002110000127497-E0ds2uZ0eStF20190503
03-May-2019 14:43:51	213	4430.0000	XLON	11002110000127497-E0ds2uZ0eStD20190503
03-May-2019 14:43:51	92	4430.0000	XLON	11002110000127497-E0ds2uZ0eSt620190503
03-May-2019 14:43:52	147	4429.5000	XLON	01002010000127468-E0ds2uZ0eSzE20190503
03-May-2019 14:43:52	63	4429.5000	XLON	01002010000127338-E0ds2uZ0eSzC20190503
03-May-2019 14:44:07	233	4429.5000	XLON	01002010000127468-E0ds2uZ0eTCu20190503
03-May-2019 14:45:18	163	4431.0000	XLON	11002110000127894-E0ds2uZ0eUUC20190503
03-May-2019 14:45:18	176	4431.0000	XLON	11002110000127999-E0ds2uZ0eUUL20190503
03-May-2019 14:45:36	161	4429.0000	XLON	01002010000128078-E0ds2uZ0eV4D20190503
03-May-2019 14:45:45	90	4429.0000	XLON	01002010000128078-E0ds2uZ0eVE620190503
03-May-2019 14:45:45	30	4429.0000	XLON	01002010000128078-E0ds2uZ0eVEB20190503
03-May-2019 14:45:45	38	4429.0000	XLON	01002010000128078-E0ds2uZ0eVE920190503
03-May-2019 14:45:55	38	4428.5000	XLON	11002110000128174-E0ds2uZ0eVT120190503
03-May-2019 14:45:55	100	4428.5000	XLON	11002110000128174-E0ds2uZ0eVSz20190503
03-May-2019 14:48:29	100	4432.0000	XLON	01002010000128387-E0ds2uZ0eYQ720190503
03-May-2019 14:48:29	63	4432.0000	XLON	01002010000128387-E0ds2uZ0eYQ920190503
03-May-2019 14:49:22	160	4430.0000	XLON	01002010000128449-E0ds2uZ0eZQE20190503
03-May-2019 14:50:28	91	4430.5000	XLON	11002110000128628-E0ds2uZ0eaNj20190503
03-May-2019 14:50:28	156	4430.5000	XLON	11002110000128628-E0ds2uZ0eaNl20190503
03-May-2019 14:50:52	230	4430.0000	XLON	01002010000128602-E0ds2uZ0eakH20190503
03-May-2019 14:50:52	252	4430.0000	XLON	11002110000128551-E0ds2uZ0eak920190503
03-May-2019 14:52:37	250	4430.0000	XLON	01002010000128766-E0ds2uZ0ec8j20190503
03-May-2019 14:52:37	177	4430.0000	XLON	01002010000128766-E0ds2uZ0ec8h20190503
03-May-2019 14:52:46	6	4429.0000	XLON	11002110000128471-E0ds2uZ0ecOr20190503
03-May-2019 14:52:46	74	4429.0000	XLON	11002110000128471-E0ds2uZ0ecOx20190503
03-May-2019 14:53:27	89	4430.0000	XLON	11002110000128860-E0ds2uZ0edFP20190503
03-May-2019 14:53:27	320	4430.0000	XLON	11002110000128860-E0ds2uZ0edFR20190503
03-May-2019 14:54:24	169	4429.0000	XLON	01002010000128913-E0ds2uZ0eeRu20190503
03-May-2019 14:54:24	43	4429.0000	XLON	01002010000128913-E0ds2uZ0eeRr20190503
03-May-2019 14:54:30	100	4427.0000	XLON	11002110000129032-E0ds2uZ0eei120190503
03-May-2019 14:54:30	92	4427.0000	XLON	11002110000129032-E0ds2uZ0eei520190503
03-May-2019 14:56:40	177	4428.5000	XLON	11002110000129444-E0ds2uZ0ehUx20190503
03-May-2019 14:56:40	16	4428.5000	XLON	11002110000129444-E0ds2uZ0ehUt20190503
03-May-2019 14:56:40	84	4428.5000	XLON	11002110000129444-E0ds2uZ0ehUr20190503
03-May-2019 14:58:17	100	4430.5000	XLON	01002010000129889-E0ds2uZ0ej2z20190503
03-May-2019 14:58:20	48	4430.5000	XLON	11002110000129922-E0ds2uZ0ej4b20190503
03-May-2019 14:58:20	289	4430.5000	XLON	01002010000129889-E0ds2uZ0ej4S20190503
03-May-2019 14:58:20	276	4430.5000	XLON	11002110000129922-E0ds2uZ0ej4d20190503
03-May-2019 14:58:20	97	4430.5000	XLON	11002110000129930-E0ds2uZ0ej4l20190503
03-May-2019 15:00:00	16	4429.0000	XLON	01002010000130294-E0ds2uZ0ekIe20190503
03-May-2019 15:00:00	179	4429.5000	XLON	01002010000129975-E0ds2uZ0ekFK20190503
03-May-2019 15:00:01	24	4428.0000	XLON	11002110000130396-E0ds2uZ0ekWd20190503
03-May-2019 15:00:03	63	4428.0000	XLON	11002110000130396-E0ds2uZ0ekbz20190503
03-May-2019 15:02:42	172	4429.5000	XLON	01002010000131448-E0ds2uZ0eoJi20190503
03-May-2019 15:03:15	150	4427.5000	XLON	01002010000131721-E0ds2uZ0epAd20190503
03-May-2019 15:03:15	52	4427.5000	XLON	01002010000131721-E0ds2uZ0epAf20190503
03-May-2019 15:03:31	280	4427.0000	XLON	11002110000131752-E0ds2uZ0epUM20190503
03-May-2019 15:05:44	347	4429.5000	XLON	11002110000133011-E0ds2uZ0es1o20190503
03-May-2019 15:07:26	18	4431.0000	XLON	11002110000134134-E0ds2uZ0etmR20190503
03-May-2019 15:07:26	142	4431.0000	XLON	11002110000134134-E0ds2uZ0etmN20190503
03-May-2019 15:07:26	32	4431.0000	XLON	01002010000134137-E0ds2uZ0etmV20190503
03-May-2019 15:07:26	225	4431.0000	XLON	01002010000134137-E0ds2uZ0etmY20190503
03-May-2019 15:07:44	224	4431.0000	XLON	01002010000134274-E0ds2uZ0eu5420190503
03-May-2019 15:07:44	134	4431.0000	XLON	01002010000134284-E0ds2uZ0eu5620190503
03-May-2019 15:08:24	61	4431.0000	XLON	01002010000134284-E0ds2uZ0euzO20190503
03-May-2019 15:08:26	102	4430.5000	XLON	11002110000134479-E0ds2uZ0ev2g20190503
03-May-2019 15:09:31	169	4431.0000	XLON	01002010000135038-E0ds2uZ0ewNs20190503
03-May-2019 15:10:09	169	4430.0000	XLON	01002010000135409-E0ds2uZ0exKU20190503
03-May-2019 15:10:09	254	4430.0000	XLON	11002110000135474-E0ds2uZ0exKW20190503
03-May-2019 15:10:39	205	4434.5000	XLON	01002010000135669-E0ds2uZ0eyE120190503
03-May-2019 15:10:39	187	4434.5000	XLON	01002010000135670-E0ds2uZ0eyE320190503
03-May-2019 15:12:29	287	4430.5000	XLON	11002110000136317-E0ds2uZ0f0lx20190503
03-May-2019 15:12:34	243	4430.0000	XLON	01002010000136264-E0ds2uZ0f0ov20190503
03-May-2019 15:12:34	18	4430.0000	XLON	01002010000136264-E0ds2uZ0f0oz20190503
03-May-2019 15:13:58	150	4427.0000	XLON	01002010000137084-E0ds2uZ0f2AA20190503
03-May-2019 15:14:02	424	4426.5000	XLON	11002110000137056-E0ds2uZ0f2Dl20190503
03-May-2019 15:14:04	259	4426.0000	XLON	11002110000136914-E0ds2uZ0f2F520190503
03-May-2019 15:14:04	189	4426.0000	XLON	01002010000137008-E0ds2uZ0f2F720190503
03-May-2019 15:15:33	160	4423.5000	XLON	01002010000137864-E0ds2uZ0f4BR20190503
03-May-2019 15:15:36	80	4423.0000	XLON	01002010000137995-E0ds2uZ0f4Em20190503
03-May-2019 15:15:36	70	4423.0000	XLON	01002010000137995-E0ds2uZ0f4Eq20190503
03-May-2019 15:20:24	15	4421.0000	XLON	11002110000140368-E0ds2uZ0f9n720190503
03-May-2019 15:20:24	97	4421.0000	XLON	01002010000140275-E0ds2uZ0f9n320190503
03-May-2019 15:20:24	100	4421.0000	XLON	01002010000140275-E0ds2uZ0f9n120190503
03-May-2019 15:20:24	52	4421.0000	XLON	11002110000140344-E0ds2uZ0f9n520190503
03-May-2019 15:20:26	100	4421.0000	XLON	11002110000140368-E0ds2uZ0f9o620190503
03-May-2019 15:20:32	192	4420.5000	XLON	11002110000140402-E0ds2uZ0f9uH20190503
03-May-2019 15:20:32	46	4421.0000	XLON	11002110000140368-E0ds2uZ0f9tM20190503
03-May-2019 15:22:21	350	4420.5000	XLON	11002110000141172-E0ds2uZ0fC0t20190503
03-May-2019 15:22:34	226	4421.5000	XLON	01002010000141210-E0ds2uZ0fCbX20190503
03-May-2019 15:22:42	269	4420.0000	XLON	11002110000141167-E0ds2uZ0fCq520190503
03-May-2019 15:24:22	416	4422.5000	XLON	11002110000141875-E0ds2uZ0fFJ820190503
03-May-2019 15:26:21	433	4427.0000	XLON	01002010000142752-E0ds2uZ0fIRx20190503
03-May-2019 15:27:02	473	4426.5000	XLON	11002110000142762-E0ds2uZ0fJaX20190503
03-May-2019 15:27:31	4	4427.0000	XLON	11002110000143351-E0ds2uZ0fK8t20190503
03-May-2019 15:27:31	247	4427.0000	XLON	11002110000143351-E0ds2uZ0fK8w20190503
03-May-2019 15:29:22	228	4425.5000	XLON	11002110000144086-E0ds2uZ0fMSm20190503
03-May-2019 15:30:38	235	4425.0000	XLON	01002010000145117-E0ds2uZ0fOYS20190503
03-May-2019 15:30:38	150	4425.0000	XLON	01002010000145117-E0ds2uZ0fOYQ20190503
03-May-2019 15:31:31	194	4426.0000	XLON	01002010000145426-E0ds2uZ0fPe920190503
03-May-2019 15:31:31	82	4426.0000	XLON	01002010000145426-E0ds2uZ0fPe720190503
03-May-2019 15:31:53	167	4424.5000	XLON	11002110000145055-E0ds2uZ0fQ0c20190503
03-May-2019 15:31:53	99	4424.5000	XLON	11002110000145055-E0ds2uZ0fQ0a20190503
03-May-2019 15:32:20	100	4423.5000	XLON	11002110000146022-E0ds2uZ0fQWC20190503
03-May-2019 15:32:23	146	4423.5000	XLON	11002110000146022-E0ds2uZ0fQYi20190503
03-May-2019 15:35:11	80	4427.0000	XLON	01002010000147683-E0ds2uZ0fTcG20190503
03-May-2019 15:35:11	360	4427.5000	XLON	11002110000147801-E0ds2uZ0fTbh20190503
03-May-2019 15:35:11	257	4427.0000	XLON	11002110000147719-E0ds2uZ0fTcE20190503
03-May-2019 15:35:11	83	4427.0000	XLON	01002010000147683-E0ds2uZ0fTcI20190503
03-May-2019 15:35:11	74	4427.5000	XLON	11002110000147801-E0ds2uZ0fTbn20190503
03-May-2019 15:36:46	192	4427.0000	XLON	11002110000148606-E0ds2uZ0fVMG20190503
03-May-2019 15:38:46	187	4427.5000	XLON	01002010000149460-E0ds2uZ0fXTd20190503
03-May-2019 15:38:50	61	4427.5000	XLON	01002010000149460-E0ds2uZ0fXWU20190503
03-May-2019 15:38:53	270	4427.0000	XLON	11002110000149636-E0ds2uZ0fXYO20190503
03-May-2019 15:38:53	86	4427.0000	XLON	11002110000149636-E0ds2uZ0fXYX20190503
03-May-2019 15:40:38	380	4428.0000	XLON	01002010000150046-E0ds2uZ0fZd220190503
03-May-2019 15:41:55	229	4430.5000	XLON	01002010000150992-E0ds2uZ0fbI520190503
03-May-2019 15:42:14	100	4429.5000	XLON	01002010000151109-E0ds2uZ0fbtt20190503
03-May-2019 15:42:14	103	4429.5000	XLON	01002010000151109-E0ds2uZ0fbtv20190503
03-May-2019 15:42:14	16	4429.5000	XLON	01002010000151109-E0ds2uZ0fbtM20190503
03-May-2019 15:44:20	47	4427.0000	XLON	11002110000151703-E0ds2uZ0feUg20190503
03-May-2019 15:44:20	283	4427.0000	XLON	11002110000151703-E0ds2uZ0feUe20190503
03-May-2019 15:45:07	375	4427.5000	XLON	11002110000152427-E0ds2uZ0ffMH20190503
03-May-2019 15:45:55	300	4428.0000	XLON	11002110000152851-E0ds2uZ0fg8720190503
03-May-2019 15:48:09	163	4432.5000	XLON	11002110000154078-E0ds2uZ0fiNk20190503
03-May-2019 15:48:09	160	4432.5000	XLON	01002010000154030-E0ds2uZ0fiNi20190503
03-May-2019 15:49:11	136	4431.0000	XLON	01002010000154332-E0ds2uZ0fjUm20190503
03-May-2019 15:49:11	139	4431.0000	XLON	01002010000154332-E0ds2uZ0fjUi20190503
03-May-2019 15:50:01	153	4428.5000	XLON	11002110000154501-E0ds2uZ0fkd120190503
03-May-2019 15:51:03	235	4428.5000	XLON	11002110000154973-E0ds2uZ0fmR520190503
03-May-2019 15:51:03	87	4428.5000	XLON	11002110000154973-E0ds2uZ0fmR120190503
03-May-2019 15:51:03	18	4428.5000	XLON	11002110000154973-E0ds2uZ0fmQy20190503
03-May-2019 15:51:38	250	4426.0000	XLON	01002010000155114-E0ds2uZ0fnST20190503
03-May-2019 15:53:16	295	4426.0000	XLON	11002110000155393-E0ds2uZ0fq1220190503
03-May-2019 15:54:32	15	4424.5000	XLON	11002110000155537-E0ds2uZ0frSA20190503
03-May-2019 15:54:41	232	4424.5000	XLON	11002110000155537-E0ds2uZ0frav20190503
03-May-2019 15:54:41	104	4424.5000	XLON	11002110000155537-E0ds2uZ0frb120190503
03-May-2019 15:54:41	35	4424.5000	XLON	11002110000155537-E0ds2uZ0frax20190503
03-May-2019 15:54:43	22	4423.5000	XLON	01002010000155501-E0ds2uZ0frfp20190503
03-May-2019 15:54:43	41	4423.5000	XLON	01002010000155501-E0ds2uZ0frfd20190503
03-May-2019 15:54:43	81	4423.5000	XLON	01002010000155501-E0ds2uZ0frg920190503
03-May-2019 15:55:37	49	4422.5000	XLON	01002010000155562-E0ds2uZ0fsjS20190503
03-May-2019 15:55:37	44	4422.5000	XLON	01002010000155562-E0ds2uZ0fsjQ20190503
03-May-2019 15:55:37	272	4422.5000	XLON	01002010000155634-E0ds2uZ0fsjU20190503
03-May-2019 15:57:44	267	4420.5000	XLON	01002010000155829-E0ds2uZ0fvHH20190503
03-May-2019 15:58:21	311	4419.5000	XLON	01002010000155740-E0ds2uZ0fvzH20190503
03-May-2019 16:00:13	283	4422.5000	XLON	01002010000156170-E0ds2uZ0fyEH20190503
03-May-2019 16:00:17	148	4422.0000	XLON	11002110000156297-E0ds2uZ0fyKl20190503
03-May-2019 16:00:45	162	4421.0000	XLON	01002010000156257-E0ds2uZ0fyy520190503
03-May-2019 16:02:05	63	4425.0000	XLON	11002110000156486-E0ds2uZ0g0gB20190503
03-May-2019 16:02:43	93	4425.5000	XLON	11002110000156567-E0ds2uZ0g1Qm20190503
03-May-2019 16:02:43	59	4425.5000	XLON	11002110000156567-E0ds2uZ0g1Qk20190503
03-May-2019 16:03:18	20	4426.0000	XLON	11002110000156634-E0ds2uZ0g2Dt20190503
03-May-2019 16:03:23	23	4426.0000	XLON	01002010000156565-E0ds2uZ0g2Ix20190503
03-May-2019 16:03:23	153	4426.0000	XLON	01002010000156565-E0ds2uZ0g2Iu20190503
03-May-2019 16:03:24	207	4425.5000	XLON	11002110000156630-E0ds2uZ0g2LL20190503
03-May-2019 16:04:46	23	4423.5000	XLON	11002110000156845-E0ds2uZ0g4FF20190503
03-May-2019 16:04:46	125	4423.5000	XLON	11002110000156845-E0ds2uZ0g4FH20190503
03-May-2019 16:05:00	148	4423.0000	XLON	01002010000156763-E0ds2uZ0g4TM20190503
03-May-2019 16:05:40	45	4422.0000	XLON	01002010000156810-E0ds2uZ0g5CO20190503
03-May-2019 16:05:40	104	4422.0000	XLON	01002010000156810-E0ds2uZ0g5CU20190503
03-May-2019 16:05:43	3	4422.0000	XLON	01002010000156810-E0ds2uZ0g5Fw20190503
03-May-2019 16:05:55	33	4422.5000	XLON	11002110000156965-E0ds2uZ0g5Tu20190503
03-May-2019 16:05:55	201	4422.5000	XLON	11002110000156965-E0ds2uZ0g5Ts20190503
03-May-2019 16:06:07	308	4422.0000	XLON	11002110000156934-E0ds2uZ0g5ee20190503
03-May-2019 16:06:07	78	4422.0000	XLON	11002110000156934-E0ds2uZ0g5fB20190503
03-May-2019 16:07:02	9	4421.0000	XLON	01002010000156876-E0ds2uZ0g6k720190503
03-May-2019 16:07:02	37	4421.0000	XLON	01002010000156876-E0ds2uZ0g6iw20190503
03-May-2019 16:07:02	282	4421.0000	XLON	01002010000156876-E0ds2uZ0g6j120190503
03-May-2019 16:07:02	4	4421.0000	XLON	01002010000156876-E0ds2uZ0g6j720190503
03-May-2019 16:07:03	126	4420.5000	XLON	01002010000157004-E0ds2uZ0g6lM20190503
03-May-2019 16:07:03	41	4420.5000	XLON	01002010000157004-E0ds2uZ0g6ka20190503
03-May-2019 16:08:13	100	4418.5000	XLON	01002010000157035-E0ds2uZ0g8Y020190503
03-May-2019 16:08:13	49	4418.5000	XLON	01002010000157035-E0ds2uZ0g8Y220190503
03-May-2019 16:10:09	403	4419.0000	XLON	01002010000157339-E0ds2uZ0gAqX20190503
03-May-2019 16:10:31	148	4419.5000	XLON	11002110000157513-E0ds2uZ0gBJs20190503
03-May-2019 16:10:38	172	4418.5000	XLON	01002010000157427-E0ds2uZ0gBRy20190503
03-May-2019 16:11:17	163	4418.0000	XLON	01002010000157498-E0ds2uZ0gC5S20190503
03-May-2019 16:11:17	82	4418.0000	XLON	11002110000157624-E0ds2uZ0gC5W20190503
03-May-2019 16:11:37	100	4417.0000	XLON	11002110000157634-E0ds2uZ0gCXD20190503
03-May-2019 16:12:16	237	4416.5000	XLON	01002010000157535-E0ds2uZ0gDgq20190503
03-May-2019 16:13:40	229	4417.0000	XLON	01002010000157771-E0ds2uZ0gFfl20190503
03-May-2019 16:13:53	210	4416.0000	XLON	11002110000157886-E0ds2uZ0gFwf20190503
03-May-2019 16:14:52	3	4414.0000	XLON	01002010000157808-E0ds2uZ0gHKb20190503
03-May-2019 16:15:16	439	4414.0000	XLON	01002010000157953-E0ds2uZ0gHpx20190503
03-May-2019 16:15:39	168	4413.5000	XLON	11002110000158072-E0ds2uZ0gILr20190503
03-May-2019 16:15:50	95	4413.0000	XLON	11002110000158037-E0ds2uZ0gIa120190503
03-May-2019 16:16:06	237	4412.5000	XLON	11002110000158173-E0ds2uZ0gIrw20190503
03-May-2019 16:16:06	75	4412.5000	XLON	01002010000158055-E0ds2uZ0gIry20190503
03-May-2019 16:17:09	261	4410.5000	XLON	11002110000158243-E0ds2uZ0gK5W20190503
03-May-2019 16:18:09	42	4407.5000	XLON	11002110000158337-E0ds2uZ0gLSe20190503
03-May-2019 16:19:11	296	4410.0000	XLON	11002110000158444-E0ds2uZ0gMqz20190503
03-May-2019 16:19:11	277	4410.0000	XLON	01002010000158341-E0ds2uZ0gMr120190503
03-May-2019 16:19:11	44	4410.0000	XLON	11002110000158444-E0ds2uZ0gMq720190503
03-May-2019 16:20:04	238	4407.0000	XLON	11002110000158594-E0ds2uZ0gOD320190503
03-May-2019 16:20:26	370	4408.0000	XLON	11002110000158694-E0ds2uZ0gOj220190503
03-May-2019 16:22:39	148	4408.0000	XLON	01002010000158889-E0ds2uZ0gRvJ20190503
03-May-2019 16:23:15	34	4407.5000	XLON	11002110000159043-E0ds2uZ0gSnT20190503
03-May-2019 16:23:15	58	4407.5000	XLON	11002110000159043-E0ds2uZ0gSnX20190503
03-May-2019 16:23:15	44	4407.5000	XLON	11002110000159043-E0ds2uZ0gSnV20190503
03-May-2019 16:23:15	12	4407.5000	XLON	11002110000159043-E0ds2uZ0gSnZ20190503
03-May-2019 16:23:50	148	4407.0000	XLON	01002010000159014-E0ds2uZ0gTfx20190503
03-May-2019 16:24:25	82	4407.5000	XLON	01002010000159070-E0ds2uZ0gUQ020190503
03-May-2019 16:24:25	9	4407.5000	XLON	01002010000159070-E0ds2uZ0gUPy20190503
03-May-2019 16:24:25	57	4407.5000	XLON	01002010000159070-E0ds2uZ0gUPw20190503
03-May-2019 16:24:59	79	4409.0000	XLON	11002110000159236-E0ds2uZ0gVIX20190503
03-May-2019 16:25:17	148	4409.5000	XLON	01002010000159190-E0ds2uZ0gVmp20190503
03-May-2019 16:25:51	81	4409.0000	XLON	11002110000159399-E0ds2uZ0gWVN20190503
03-May-2019 16:25:51	44	4409.0000	XLON	11002110000159399-E0ds2uZ0gWVL20190503
03-May-2019 16:25:51	20	4409.0000	XLON	11002110000159399-E0ds2uZ0gWVP20190503
03-May-2019 16:26:17	176	4409.5000	XLON	11002110000159425-E0ds2uZ0gX2L20190503
03-May-2019 16:27:04	96	4409.5000	XLON	11002110000159529-E0ds2uZ0gY1m20190503
03-May-2019 16:27:25	84	4410.5000	XLON	01002010000159495-E0ds2uZ0gYUh20190503
03-May-2019 16:27:25	64	4410.5000	XLON	01002010000159495-E0ds2uZ0gYUj20190503
03-May-2019 16:27:57	148	4410.5000	XLON	11002110000159673-E0ds2uZ0gZ9820190503
03-May-2019 16:28:28	148	4410.0000	XLON	11002110000159738-E0ds2uZ0gZiM20190503
03-May-2019 16:29:00	10	4409.0000	XLON	01002010000159713-E0ds2uZ0gaS220190503
03-May-2019 16:29:00	212	4409.0000	XLON	01002010000159713-E0ds2uZ0gaSA20190503
03-May-2019 16:29:45	21	4409.0000	XLON	11002110000159921-E0ds2uZ0gbjx20190503
03-May-2019 16:29:45	52	4409.0000	XLON	11002110000159921-E0ds2uZ0gblO20190503
03-May-2019 16:29:46	37	4409.0000	XLON	11002110000159921-E0ds2uZ0gbn720190503
03-May-2019 16:29:50	33	4409.0000	XLON	01002010000159827-E0ds2uZ0gc1420190503
03-May-2019 16:29:50	32	4409.0000	XLON	11002110000159921-E0ds2uZ0gc0m20190503
03-May-2019 16:29:50	22	4409.0000	XLON	01002010000159827-E0ds2uZ0gc0o20190503
03-May-2019 16:29:52	93	4409.0000	XLON	01002010000159827-E0ds2uZ0gc6G20190503

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRELIVIIA