RNS Number : 2785Y
Rio Tinto PLC
07 May 2019
 

7 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

7 May 2019

Number of ordinary shares purchased

73,011

Average price paid (pence)

4445.8733

Highest price paid (pence)

4487.5000

Lowest price paid (pence)

4399.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,191,119 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 7 May 2019
Number of ordinary shares purchased: 73,011
Volume weighted average price paid per share (pence): 4445.8733

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-May-2019 08:04:15

147

4441.5000

XLON

01002010000001409-E0duwkUif8JK20190507

07-May-2019 08:04:53

119

4443.0000

XLON

01002010000001586-E0duwkUif9PW20190507

07-May-2019 08:04:53

43

4443.0000

XLON

01002010000001586-E0duwkUif9PT20190507

07-May-2019 08:05:23

109

4442.5000

XLON

01002010000001708-E0duwkUifAZY20190507

07-May-2019 08:05:23

53

4442.5000

XLON

01002010000001708-E0duwkUifAZV20190507

07-May-2019 08:08:33

204

4444.5000

XLON

01002010000003208-E0duwkUifIMa20190507

07-May-2019 08:09:25

71

4452.5000

XLON

01002010000003576-E0duwkUifK4320190507

07-May-2019 08:09:45

71

4451.5000

XLON

01002010000003672-E0duwkUifKdO20190507

07-May-2019 08:10:05

204

4451.0000

XLON

11002110000003765-E0duwkUifLNf20190507

07-May-2019 08:11:02

150

4450.0000

XLON

01002010000004121-E0duwkUifNpW20190507

07-May-2019 08:11:45

98

4450.5000

XLON

11002110000004506-E0duwkUifPG920190507

07-May-2019 08:12:20

200

4449.5000

XLON

01002010000004809-E0duwkUifQLj20190507

07-May-2019 08:13:10

202

4447.5000

XLON

01002010000005226-E0duwkUifRkn20190507

07-May-2019 08:14:09

505

4446.5000

XLON

01002010000005671-E0duwkUifTF120190507

07-May-2019 08:14:09

547

4446.5000

XLON

11002110000005666-E0duwkUifTEz20190507

07-May-2019 08:14:35

100

4448.0000

XLON

11002110000005734-E0duwkUifUIK20190507

07-May-2019 08:14:35

108

4448.0000

XLON

11002110000005734-E0duwkUifUIO20190507

07-May-2019 08:16:23

234

4460.0000

XLON

01002010000006770-E0duwkUifYQ420190507

07-May-2019 08:16:23

1

4460.0000

XLON

01002010000006770-E0duwkUifYPy20190507

07-May-2019 08:16:29

100

4460.5000

XLON

11002110000006818-E0duwkUifYb220190507

07-May-2019 08:16:29

8

4460.5000

XLON

11002110000006818-E0duwkUifYam20190507

07-May-2019 08:16:29

25

4460.5000

XLON

11002110000006818-E0duwkUifYb920190507

07-May-2019 08:16:29

103

4460.5000

XLON

11002110000006818-E0duwkUifYb520190507

07-May-2019 08:17:30

47

4460.5000

XLON

11002110000007321-E0duwkUifabK20190507

07-May-2019 08:17:30

162

4461.5000

XLON

01002010000007330-E0duwkUifaYr20190507

07-May-2019 08:17:30

100

4460.5000

XLON

11002110000007321-E0duwkUifabF20190507

07-May-2019 08:19:20

162

4459.0000

XLON

01002010000008125-E0duwkUifeBG20190507

07-May-2019 08:19:22

162

4457.5000

XLON

01002010000008091-E0duwkUifeFr20190507

07-May-2019 08:23:04

93

4464.5000

XLON

11002110000009344-E0duwkUifkF320190507

07-May-2019 08:23:04

55

4464.5000

XLON

11002110000009344-E0duwkUifkEx20190507

07-May-2019 08:25:46

92

4462.0000

XLON

01002010000010474-E0duwkUifppW20190507

07-May-2019 08:25:46

78

4462.0000

XLON

01002010000010474-E0duwkUifppZ20190507

07-May-2019 08:28:18

198

4468.5000

XLON

11002110000011409-E0duwkUifvf620190507

07-May-2019 08:29:30

74

4466.0000

XLON

11002110000011922-E0duwkUifyDz20190507

07-May-2019 08:29:30

100

4466.0000

XLON

11002110000011922-E0duwkUifyDw20190507

07-May-2019 08:29:34

166

4465.0000

XLON

11002110000011945-E0duwkUifyLj20190507

07-May-2019 08:31:19

66

4465.5000

XLON

01002010000012812-E0duwkUig1Of20190507

07-May-2019 08:31:19

82

4465.5000

XLON

01002010000012812-E0duwkUig1Oh20190507

07-May-2019 08:31:31

176

4468.5000

XLON

11002110000012894-E0duwkUig1iF20190507

07-May-2019 08:31:44

100

4468.5000

XLON

01002010000012931-E0duwkUig1ul20190507

07-May-2019 08:32:50

147

4467.0000

XLON

11002110000013363-E0duwkUig3dw20190507

07-May-2019 08:33:06

201

4471.0000

XLON

11002110000013492-E0duwkUig4Lv20190507

07-May-2019 08:33:06

40

4471.0000

XLON

11002110000013493-E0duwkUig4M020190507

07-May-2019 08:33:06

201

4471.0000

XLON

01002010000013494-E0duwkUig4Lt20190507

07-May-2019 08:33:06

111

4471.0000

XLON

11002110000013493-E0duwkUig4Lx20190507

07-May-2019 08:33:20

106

4469.5000

XLON

01002010000013497-E0duwkUig4cg20190507

07-May-2019 08:33:20

73

4469.5000

XLON

01002010000013497-E0duwkUig4cX20190507

07-May-2019 08:33:29

62

4467.5000

XLON

01002010000013583-E0duwkUig4pb20190507

07-May-2019 08:33:29

100

4467.5000

XLON

01002010000013583-E0duwkUig4pM20190507

07-May-2019 08:34:26

93

4467.0000

XLON

11002110000014002-E0duwkUig6El20190507

07-May-2019 08:34:26

69

4467.0000

XLON

11002110000014002-E0duwkUig6En20190507

07-May-2019 08:37:28

221

4469.5000

XLON

01002010000015600-E0duwkUigAaU20190507

07-May-2019 08:42:29

35

4475.0000

XLON

01002010000017765-E0duwkUigIEb20190507

07-May-2019 08:42:34

112

4475.0000

XLON

01002010000017765-E0duwkUigIH420190507

07-May-2019 08:44:11

86

4479.5000

XLON

01002010000018326-E0duwkUigKPD20190507

07-May-2019 08:44:11

150

4479.5000

XLON

01002010000018326-E0duwkUigKPB20190507

07-May-2019 08:44:11

57

4479.5000

XLON

01002010000018326-E0duwkUigKPF20190507

07-May-2019 08:44:17

215

4479.0000

XLON

01002010000018352-E0duwkUigKYk20190507

07-May-2019 08:44:17

40

4479.0000

XLON

01002010000018352-E0duwkUigKYe20190507

07-May-2019 08:44:25

234

4479.0000

XLON

11002110000018402-E0duwkUigKj220190507

07-May-2019 08:44:26

473

4478.0000

XLON

11002110000018247-E0duwkUigKkk20190507

07-May-2019 08:45:53

176

4480.5000

XLON

11002110000019396-E0duwkUigN7T20190507

07-May-2019 08:47:30

162

4477.5000

XLON

01002010000020575-E0duwkUigPNU20190507

07-May-2019 08:49:44

147

4486.5000

XLON

11002110000021461-E0duwkUigSM320190507

07-May-2019 08:50:49

176

4485.5000

XLON

11002110000021792-E0duwkUigTap20190507

07-May-2019 08:52:40

224

4480.0000

XLON

11002110000022547-E0duwkUigVVu20190507

07-May-2019 08:54:43

183

4480.0000

XLON

01002010000023636-E0duwkUigXyo20190507

07-May-2019 08:56:40

180

4479.0000

XLON

01002010000024294-E0duwkUigaoe20190507

07-May-2019 08:56:40

74

4479.0000

XLON

01002010000024294-E0duwkUigaoh20190507

07-May-2019 08:56:40

46

4479.0000

XLON

01002010000024294-E0duwkUigaoa20190507

07-May-2019 08:57:55

10

4480.5000

XLON

01002010000025044-E0duwkUigc6h20190507

07-May-2019 09:00:06

131

4482.0000

XLON

01002010000025504-E0duwkUigeUq20190507

07-May-2019 09:00:06

21

4482.0000

XLON

01002010000025504-E0duwkUigeUt20190507

07-May-2019 09:00:11

199

4481.0000

XLON

11002110000025734-E0duwkUigedr20190507

07-May-2019 09:01:00

100

4480.5000

XLON

01002010000025996-E0duwkUigfdG20190507

07-May-2019 09:01:00

53

4480.5000

XLON

01002010000025996-E0duwkUigfe920190507

07-May-2019 09:07:25

192

4487.5000

XLON

11002110000027947-E0duwkUign2F20190507

07-May-2019 09:08:54

210

4480.5000

XLON

01002010000028404-E0duwkUigomc20190507

07-May-2019 09:08:54

198

4480.5000

XLON

11002110000028383-E0duwkUigoma20190507

07-May-2019 09:08:54

78

4480.5000

XLON

01002010000028404-E0duwkUigomw20190507

07-May-2019 09:08:54

192

4480.5000

XLON

01002010000028401-E0duwkUigomY20190507

07-May-2019 09:09:28

176

4480.0000

XLON

11002110000028431-E0duwkUigpI420190507

07-May-2019 09:09:46

147

4479.0000

XLON

01002010000028452-E0duwkUigpay20190507

07-May-2019 09:10:55

221

4469.5000

XLON

01002010000028918-E0duwkUigqk120190507

07-May-2019 09:10:55

54

4469.0000

XLON

11002110000028897-E0duwkUigqkQ20190507

07-May-2019 09:14:05

47

4473.5000

XLON

01002010000029879-E0duwkUigu4s20190507

07-May-2019 09:14:05

100

4473.5000

XLON

01002010000029879-E0duwkUigu4q20190507

07-May-2019 09:14:05

148

4473.5000

XLON

11002110000029888-E0duwkUigu4u20190507

07-May-2019 09:16:36

147

4474.0000

XLON

11002110000030407-E0duwkUigwXs20190507

07-May-2019 09:18:01

31

4473.5000

XLON

11002110000031249-E0duwkUigyHr20190507

07-May-2019 09:18:01

145

4473.5000

XLON

11002110000031249-E0duwkUigyHv20190507

07-May-2019 09:18:04

116

4472.5000

XLON

01002010000031090-E0duwkUigyNW20190507

07-May-2019 09:18:09

46

4472.5000

XLON

01002010000031090-E0duwkUigyU220190507

07-May-2019 09:19:20

67

4469.5000

XLON

11002110000031840-E0duwkUih0Vy20190507

07-May-2019 09:21:18

23

4470.5000

XLON

11002110000032347-E0duwkUih2Qr20190507

07-May-2019 09:21:18

2

4470.5000

XLON

11002110000032347-E0duwkUih2Qw20190507

07-May-2019 09:21:18

200

4470.5000

XLON

11002110000032347-E0duwkUih2Qp20190507

07-May-2019 09:23:06

147

4471.5000

XLON

11002110000032823-E0duwkUih4GE20190507

07-May-2019 09:23:10

23

4470.5000

XLON

11002110000032800-E0duwkUih4VF20190507

07-May-2019 09:23:10

147

4470.5000

XLON

11002110000032800-E0duwkUih4V320190507

07-May-2019 09:24:32

196

4468.5000

XLON

11002110000033471-E0duwkUih63k20190507

07-May-2019 09:27:02

162

4472.0000

XLON

01002010000034242-E0duwkUih8gR20190507

07-May-2019 09:27:27

63

4470.5000

XLON

11002110000034270-E0duwkUih98c20190507

07-May-2019 09:27:27

99

4470.5000

XLON

11002110000034270-E0duwkUih97l20190507

07-May-2019 09:29:11

176

4465.0000

XLON

11002110000034825-E0duwkUihAoJ20190507

07-May-2019 09:29:53

176

4464.5000

XLON

01002010000034851-E0duwkUihBTk20190507

07-May-2019 09:30:54

186

4466.0000

XLON

01002010000035230-E0duwkUihCp420190507

07-May-2019 09:32:32

25

4467.0000

XLON

11002110000035597-E0duwkUihEml20190507

07-May-2019 09:32:32

151

4467.0000

XLON

11002110000035597-E0duwkUihEnC20190507

07-May-2019 09:35:13

153

4467.5000

XLON

11002110000036338-E0duwkUihIGq20190507

07-May-2019 09:36:19

162

4467.0000

XLON

11002110000036558-E0duwkUihJW620190507

07-May-2019 09:37:47

162

4470.0000

XLON

01002010000036980-E0duwkUihL5h20190507

07-May-2019 09:39:09

162

4467.0000

XLON

01002010000037311-E0duwkUihLxp20190507

07-May-2019 09:39:35

1

4465.5000

XLON

01002010000037380-E0duwkUihMJN20190507

07-May-2019 09:39:35

200

4465.5000

XLON

01002010000037380-E0duwkUihMJL20190507

07-May-2019 09:40:50

75

4464.5000

XLON

01002010000037817-E0duwkUihNXy20190507

07-May-2019 09:40:50

75

4464.5000

XLON

01002010000037817-E0duwkUihNXw20190507

07-May-2019 09:46:11

53

4468.0000

XLON

11002110000038946-E0duwkUihTaW20190507

07-May-2019 09:46:11

95

4468.0000

XLON

11002110000038946-E0duwkUihTaZ20190507

07-May-2019 09:48:11

192

4465.5000

XLON

01002010000039504-E0duwkUihV1720190507

07-May-2019 09:49:31

38

4467.0000

XLON

11002110000039775-E0duwkUihW9220190507

07-May-2019 09:49:32

109

4467.0000

XLON

11002110000039775-E0duwkUihW9O20190507

07-May-2019 09:50:50

162

4468.0000

XLON

01002010000040281-E0duwkUihXvo20190507

07-May-2019 09:51:08

33

4467.5000

XLON

11002110000040390-E0duwkUihYM220190507

07-May-2019 09:53:06

171

4468.0000

XLON

01002010000041038-E0duwkUihaB020190507

07-May-2019 09:54:28

93

4467.5000

XLON

11002110000041350-E0duwkUihbqK20190507

07-May-2019 09:54:30

128

4467.5000

XLON

11002110000041350-E0duwkUihbsv20190507

07-May-2019 09:57:11

162

4466.5000

XLON

11002110000042142-E0duwkUihf7c20190507

07-May-2019 09:57:17

300

4465.5000

XLON

11002110000042026-E0duwkUihfGP20190507

07-May-2019 09:58:15

185

4466.0000

XLON

01002010000042371-E0duwkUihg2Y20190507

07-May-2019 09:59:56

147

4465.0000

XLON

11002110000042907-E0duwkUihhdb20190507

07-May-2019 10:01:11

162

4465.0000

XLON

11002110000043165-E0duwkUihiyC20190507

07-May-2019 10:02:56

126

4467.0000

XLON

11002110000043603-E0duwkUihkj120190507

07-May-2019 10:05:01

148

4466.5000

XLON

11002110000044103-E0duwkUihn6l20190507

07-May-2019 10:06:29

149

4465.0000

XLON

01002010000044556-E0duwkUihoZm20190507

07-May-2019 10:06:29

64

4465.0000

XLON

01002010000044556-E0duwkUihoa520190507

07-May-2019 10:06:29

8

4465.0000

XLON

01002010000044556-E0duwkUihoZf20190507

07-May-2019 10:08:13

176

4464.5000

XLON

01002010000045383-E0duwkUihqgg20190507

07-May-2019 10:08:13

221

4463.5000

XLON

11002110000045384-E0duwkUihqhk20190507

07-May-2019 10:09:53

148

4460.0000

XLON

11002110000046144-E0duwkUiht2420190507

07-May-2019 10:11:09

162

4460.0000

XLON

11002110000046607-E0duwkUihuao20190507

07-May-2019 10:12:29

53

4458.0000

XLON

01002010000046652-E0duwkUihvxF20190507

07-May-2019 10:12:29

81

4458.0000

XLON

01002010000046652-E0duwkUihvwZ20190507

07-May-2019 10:12:29

42

4458.0000

XLON

01002010000046652-E0duwkUihvxH20190507

07-May-2019 10:12:52

1

4456.0000

XLON

01002010000047123-E0duwkUihwUs20190507

07-May-2019 10:12:54

175

4456.0000

XLON

01002010000047123-E0duwkUihwWT20190507

07-May-2019 10:15:03

162

4456.0000

XLON

11002110000047877-E0duwkUihzPf20190507

07-May-2019 10:15:06

159

4455.0000

XLON

11002110000047832-E0duwkUihzch20190507

07-May-2019 10:17:23

147

4454.0000

XLON

11002110000048732-E0duwkUii2WU20190507

07-May-2019 10:19:13

157

4454.0000

XLON

01002010000049041-E0duwkUii4i220190507

07-May-2019 10:20:20

153

4455.0000

XLON

11002110000049455-E0duwkUii6AV20190507

07-May-2019 10:22:05

4

4456.0000

XLON

11002110000049607-E0duwkUii7R020190507

07-May-2019 10:22:05

71

4456.0000

XLON

11002110000049607-E0duwkUii7QA20190507

07-May-2019 10:22:06

1

4456.0000

XLON

11002110000049607-E0duwkUii7RN20190507

07-May-2019 10:22:13

100

4456.0000

XLON

11002110000049607-E0duwkUii7XI20190507

07-May-2019 10:23:55

148

4459.0000

XLON

11002110000050115-E0duwkUii9aH20190507

07-May-2019 10:25:14

148

4457.5000

XLON

01002010000050280-E0duwkUiiAt320190507

07-May-2019 10:26:00

24

4456.0000

XLON

11002110000050618-E0duwkUiiBbh20190507

07-May-2019 10:26:00

128

4456.0000

XLON

11002110000050618-E0duwkUiiBbf20190507

07-May-2019 10:28:08

153

4457.5000

XLON

11002110000051147-E0duwkUiiDaT20190507

07-May-2019 10:29:46

154

4460.0000

XLON

01002010000051556-E0duwkUiiFG520190507

07-May-2019 10:31:04

147

4458.0000

XLON

01002010000051962-E0duwkUiiGts20190507

07-May-2019 10:33:30

131

4456.5000

XLON

11002110000052431-E0duwkUiiJAn20190507

07-May-2019 10:33:33

16

4456.5000

XLON

11002110000052431-E0duwkUiiJF020190507

07-May-2019 10:35:07

154

4455.5000

XLON

01002010000052953-E0duwkUiiLGa20190507

07-May-2019 10:38:04

155

4456.0000

XLON

11002110000053929-E0duwkUiiOxP20190507

07-May-2019 10:40:22

148

4457.0000

XLON

11002110000054357-E0duwkUiiRGL20190507

07-May-2019 10:41:51

125

4459.0000

XLON

11002110000055317-E0duwkUiiSoB20190507

07-May-2019 10:43:44

162

4460.0000

XLON

01002010000055902-E0duwkUiiUKH20190507

07-May-2019 10:45:27

239

4460.5000

XLON

11002110000056577-E0duwkUiiWBp20190507

07-May-2019 10:46:51

43

4461.0000

XLON

01002010000056854-E0duwkUiiXjh20190507

07-May-2019 10:46:52

2

4461.0000

XLON

01002010000056854-E0duwkUiiXkp20190507

07-May-2019 10:46:52

44

4461.0000

XLON

01002010000056854-E0duwkUiiXk520190507

07-May-2019 10:47:58

27

4462.0000

XLON

11002110000057218-E0duwkUiiYcf20190507

07-May-2019 10:48:02

52

4462.0000

XLON

11002110000057218-E0duwkUiiYi320190507

07-May-2019 10:50:38

148

4461.0000

XLON

01002010000057997-E0duwkUiibKC20190507

07-May-2019 10:51:52

2

4462.0000

XLON

01002010000058516-E0duwkUiicgN20190507

07-May-2019 10:51:52

18

4462.0000

XLON

01002010000058516-E0duwkUiicgB20190507

07-May-2019 10:51:58

128

4462.0000

XLON

01002010000058516-E0duwkUiicki20190507

07-May-2019 10:54:08

193

4464.0000

XLON

11002110000059039-E0duwkUiietp20190507

07-May-2019 10:55:48

191

4463.0000

XLON

01002010000059278-E0duwkUiigMn20190507

07-May-2019 10:56:18

5

4462.5000

XLON

11002110000059350-E0duwkUiigiB20190507

07-May-2019 10:56:58

147

4465.5000

XLON

01002010000059474-E0duwkUiihZq20190507

07-May-2019 10:57:21

32

4466.5000

XLON

01002010000059528-E0duwkUiihzi20190507

07-May-2019 10:57:21

153

4466.5000

XLON

01002010000059528-E0duwkUiihzs20190507

07-May-2019 10:58:08

73

4465.5000

XLON

01002010000059703-E0duwkUiiiuG20190507

07-May-2019 10:58:08

86

4465.5000

XLON

01002010000059703-E0duwkUiiiu220190507

07-May-2019 10:58:08

93

4465.5000

XLON

01002010000059703-E0duwkUiiitW20190507

07-May-2019 10:58:08

26

4465.5000

XLON

01002010000059703-E0duwkUiiitc20190507

07-May-2019 11:02:35

47

4465.0000

XLON

01002010000060391-E0duwkUiimfI20190507

07-May-2019 11:02:35

77

4465.0000

XLON

01002010000060391-E0duwkUiimfG20190507

07-May-2019 11:03:37

75

4466.0000

XLON

11002110000060689-E0duwkUiinRe20190507

07-May-2019 11:03:37

72

4466.0000

XLON

11002110000060689-E0duwkUiinRc20190507

07-May-2019 11:04:27

221

4463.5000

XLON

01002010000060921-E0duwkUiioFh20190507

07-May-2019 11:06:47

147

4464.0000

XLON

01002010000061265-E0duwkUiiqSo20190507

07-May-2019 11:07:21

3

4464.0000

XLON

01002010000061540-E0duwkUiir5g20190507

07-May-2019 11:07:21

15

4464.0000

XLON

01002010000061540-E0duwkUiir4a20190507

07-May-2019 11:07:24

147

4465.0000

XLON

01002010000061589-E0duwkUiirDv20190507

07-May-2019 11:08:11

158

4465.0000

XLON

01002010000061736-E0duwkUiis5X20190507

07-May-2019 11:09:32

176

4466.0000

XLON

11002110000062095-E0duwkUiitOd20190507

07-May-2019 11:13:41

162

4466.5000

XLON

01002010000063101-E0duwkUiixdI20190507

07-May-2019 11:16:11

134

4468.0000

XLON

11002110000063855-E0duwkUij0Cn20190507

07-May-2019 11:16:11

61

4468.0000

XLON

11002110000063855-E0duwkUij0Ci20190507

07-May-2019 11:17:51

162

4468.5000

XLON

01002010000064205-E0duwkUij1oi20190507

07-May-2019 11:19:07

76

4468.0000

XLON

11002110000064254-E0duwkUij30S20190507

07-May-2019 11:19:25

71

4468.0000

XLON

11002110000064254-E0duwkUij3MT20190507

07-May-2019 11:19:25

176

4467.5000

XLON

01002010000064206-E0duwkUij3Mx20190507

07-May-2019 11:22:01

167

4471.0000

XLON

11002110000065374-E0duwkUij5je20190507

07-May-2019 11:22:14

234

4471.0000

XLON

01002010000065348-E0duwkUij5uA20190507

07-May-2019 11:23:19

55

4470.5000

XLON

01002010000065523-E0duwkUij6qO20190507

07-May-2019 11:23:39

136

4470.5000

XLON

01002010000065523-E0duwkUij75N20190507

07-May-2019 11:23:56

150

4469.5000

XLON

01002010000065454-E0duwkUij7TH20190507

07-May-2019 11:27:44

6

4470.5000

XLON

11002110000066920-E0duwkUijAKE20190507

07-May-2019 11:27:44

28

4470.5000

XLON

11002110000066920-E0duwkUijAIn20190507

07-May-2019 11:28:24

1

4470.5000

XLON

11002110000066920-E0duwkUijAnU20190507

07-May-2019 11:29:30

305

4471.5000

XLON

11002110000067443-E0duwkUijBYn20190507

07-May-2019 11:32:24

160

4475.0000

XLON

11002110000068647-E0duwkUijE4v20190507

07-May-2019 11:33:51

157

4475.5000

XLON

01002010000069408-E0duwkUijFWF20190507

07-May-2019 11:35:19

147

4475.0000

XLON

01002010000070035-E0duwkUijGcA20190507

07-May-2019 11:36:12

162

4475.5000

XLON

01002010000070442-E0duwkUijHAb20190507

07-May-2019 11:36:23

221

4474.0000

XLON

11002110000070091-E0duwkUijHKQ20190507

07-May-2019 11:37:59

260

4471.5000

XLON

01002010000070776-E0duwkUijIib20190507

07-May-2019 11:38:51

175

4469.5000

XLON

01002010000070859-E0duwkUijJMa20190507

07-May-2019 11:42:30

177

4469.0000

XLON

01002010000071637-E0duwkUijMAf20190507

07-May-2019 11:42:33

147

4468.5000

XLON

11002110000071713-E0duwkUijMCb20190507

07-May-2019 11:43:01

162

4467.0000

XLON

11002110000072554-E0duwkUijMfn20190507

07-May-2019 11:46:17

147

4466.0000

XLON

01002010000073244-E0duwkUijPdS20190507

07-May-2019 11:48:41

149

4464.0000

XLON

11002110000074348-E0duwkUijRXM20190507

07-May-2019 11:50:21

119

4463.0000

XLON

01002010000074230-E0duwkUijT5O20190507

07-May-2019 11:50:21

43

4463.0000

XLON

01002010000074230-E0duwkUijT5M20190507

07-May-2019 11:52:45

147

4464.5000

XLON

11002110000075489-E0duwkUijV6r20190507

07-May-2019 11:54:23

206

4460.0000

XLON

01002010000076103-E0duwkUijWqI20190507

07-May-2019 11:56:05

229

4457.5000

XLON

01002010000076476-E0duwkUijYlZ20190507

07-May-2019 11:56:05

80

4457.5000

XLON

01002010000076476-E0duwkUijYlX20190507

07-May-2019 11:58:07

162

4457.0000

XLON

01002010000076905-E0duwkUijauT20190507

07-May-2019 11:59:24

162

4455.5000

XLON

01002010000077328-E0duwkUijcFV20190507

07-May-2019 12:03:07

176

4458.0000

XLON

01002010000078651-E0duwkUijgst20190507

07-May-2019 12:04:48

242

4459.5000

XLON

11002110000079815-E0duwkUijiYJ20190507

07-May-2019 12:06:42

14

4458.5000

XLON

11002110000080407-E0duwkUijkNF20190507

07-May-2019 12:06:42

134

4458.5000

XLON

11002110000080407-E0duwkUijkND20190507

07-May-2019 12:09:23

258

4454.5000

XLON

11002110000080921-E0duwkUijmX220190507

07-May-2019 12:12:03

148

4454.5000

XLON

01002010000082111-E0duwkUijoM120190507

07-May-2019 12:14:16

272

4451.0000

XLON

11002110000083472-E0duwkUijq3K20190507

07-May-2019 12:14:29

190

4452.0000

XLON

01002010000083377-E0duwkUijqAB20190507

07-May-2019 12:18:07

167

4452.5000

XLON

01002010000083875-E0duwkUijsNl20190507

07-May-2019 12:19:09

165

4452.5000

XLON

01002010000084578-E0duwkUijtFG20190507

07-May-2019 12:22:03

148

4457.5000

XLON

11002110000085362-E0duwkUijvSr20190507

07-May-2019 12:24:06

20

4457.5000

XLON

11002110000085884-E0duwkUijwbF20190507

07-May-2019 12:24:06

155

4457.5000

XLON

11002110000085884-E0duwkUijwb820190507

07-May-2019 12:25:53

11

4457.5000

XLON

01002010000086020-E0duwkUijxby20190507

07-May-2019 12:25:53

56

4457.5000

XLON

01002010000086020-E0duwkUijxc020190507

07-May-2019 12:25:53

139

4457.5000

XLON

01002010000086020-E0duwkUijxbr20190507

07-May-2019 12:27:07

162

4457.0000

XLON

01002010000086191-E0duwkUijyW620190507

07-May-2019 12:28:14

148

4457.5000

XLON

11002110000086606-E0duwkUijzGo20190507

07-May-2019 12:30:30

147

4456.5000

XLON

01002010000086626-E0duwkUik0ew20190507

07-May-2019 12:30:30

158

4457.5000

XLON

11002110000086973-E0duwkUik0do20190507

07-May-2019 12:33:17

148

4459.0000

XLON

11002110000087600-E0duwkUik29e20190507

07-May-2019 12:35:30

76

4459.0000

XLON

11002110000088118-E0duwkUik3Sd20190507

07-May-2019 12:35:30

86

4459.0000

XLON

11002110000088118-E0duwkUik3Sf20190507

07-May-2019 12:36:48

191

4461.5000

XLON

01002010000088277-E0duwkUik4fZ20190507

07-May-2019 12:39:02

291

4461.5000

XLON

01002010000088501-E0duwkUik65R20190507

07-May-2019 12:40:39

147

4460.5000

XLON

01002010000088223-E0duwkUik77K20190507

07-May-2019 12:40:42

86

4460.0000

XLON

01002010000088861-E0duwkUik7Hx20190507

07-May-2019 12:40:42

86

4460.0000

XLON

01002010000088861-E0duwkUik7Hz20190507

07-May-2019 12:40:42

86

4460.0000

XLON

01002010000088861-E0duwkUik7HN20190507

07-May-2019 12:42:35

147

4461.5000

XLON

01002010000089700-E0duwkUik8ni20190507

07-May-2019 12:47:01

147

4461.5000

XLON

01002010000090338-E0duwkUikBbl20190507

07-May-2019 12:48:46

7

4463.5000

XLON

11002110000091276-E0duwkUikD4i20190507

07-May-2019 12:48:46

250

4463.5000

XLON

11002110000091276-E0duwkUikD4Z20190507

07-May-2019 12:49:45

82

4464.5000

XLON

01002010000091505-E0duwkUikEad20190507

07-May-2019 12:49:45

100

4464.5000

XLON

01002010000091505-E0duwkUikEZv20190507

07-May-2019 12:51:16

181

4462.5000

XLON

01002010000091593-E0duwkUikG9d20190507

07-May-2019 12:51:23

260

4462.0000

XLON

11002110000091949-E0duwkUikGG820190507

07-May-2019 12:55:19

147

4460.5000

XLON

01002010000092897-E0duwkUikMTy20190507

07-May-2019 12:55:37

147

4459.0000

XLON

01002010000093576-E0duwkUikMmC20190507

07-May-2019 12:55:37

15

4459.0000

XLON

11002110000093657-E0duwkUikMmA20190507

07-May-2019 13:02:24

40

4458.0000

XLON

11002110000096177-E0duwkUikUj620190507

07-May-2019 13:02:24

81

4458.0000

XLON

11002110000096177-E0duwkUikUj820190507

07-May-2019 13:02:25

191

4457.5000

XLON

01002010000096068-E0duwkUikUjv20190507

07-May-2019 13:04:04

162

4457.0000

XLON

01002010000096124-E0duwkUikVuA20190507

07-May-2019 13:04:05

108

4456.5000

XLON

11002110000096234-E0duwkUikVxV20190507

07-May-2019 13:04:05

68

4456.5000

XLON

11002110000096234-E0duwkUikVxT20190507

07-May-2019 13:05:11

217

4457.0000

XLON

11002110000096907-E0duwkUikWnU20190507

07-May-2019 13:05:11

26

4457.5000

XLON

01002010000096797-E0duwkUikWms20190507

07-May-2019 13:05:11

210

4457.5000

XLON

01002010000096797-E0duwkUikWmu20190507

07-May-2019 13:07:11

22

4459.0000

XLON

01002010000097555-E0duwkUikYL820190507

07-May-2019 13:07:11

140

4459.0000

XLON

01002010000097555-E0duwkUikYLD20190507

07-May-2019 13:07:57

154

4459.0000

XLON

01002010000097656-E0duwkUikYzY20190507

07-May-2019 13:10:00

158

4459.0000

XLON

11002110000098370-E0duwkUikaRx20190507

07-May-2019 13:11:57

57

4458.5000

XLON

01002010000098529-E0duwkUikc1120190507

07-May-2019 13:11:57

9

4458.5000

XLON

01002010000098529-E0duwkUikc1Q20190507

07-May-2019 13:11:57

81

4458.5000

XLON

01002010000098529-E0duwkUikc0u20190507

07-May-2019 13:14:00

61

4460.0000

XLON

01002010000099196-E0duwkUikdmA20190507

07-May-2019 13:14:00

101

4460.0000

XLON

01002010000099196-E0duwkUikdmC20190507

07-May-2019 13:17:30

102

4458.5000

XLON

11002110000100119-E0duwkUikhWI20190507

07-May-2019 13:17:30

60

4458.5000

XLON

01002010000099607-E0duwkUikhWC20190507

07-May-2019 13:20:11

245

4460.0000

XLON

01002010000101337-E0duwkUikk7G20190507

07-May-2019 13:21:46

155

4459.5000

XLON

11002110000102152-E0duwkUiklOC20190507

07-May-2019 13:22:37

219

4458.5000

XLON

01002010000102593-E0duwkUikmH820190507

07-May-2019 13:26:57

165

4459.0000

XLON

01002010000103812-E0duwkUikpx320190507

07-May-2019 13:27:45

176

4459.0000

XLON

01002010000104119-E0duwkUikqyG20190507

07-May-2019 13:29:00

177

4460.0000

XLON

11002110000104426-E0duwkUiksBG20190507

07-May-2019 13:29:59

153

4459.0000

XLON

11002110000104381-E0duwkUiktdW20190507

07-May-2019 13:30:20

155

4457.5000

XLON

11002110000104750-E0duwkUiktya20190507

07-May-2019 13:31:34

175

4457.0000

XLON

01002010000104907-E0duwkUikv0Q20190507

07-May-2019 13:32:01

228

4455.5000

XLON

11002110000105199-E0duwkUikvIc20190507

07-May-2019 13:33:28

162

4454.0000

XLON

01002010000105408-E0duwkUikwWZ20190507

07-May-2019 13:33:30

110

4453.5000

XLON

11002110000105516-E0duwkUikwZd20190507

07-May-2019 13:36:07

162

4451.0000

XLON

11002110000106034-E0duwkUikynC20190507

07-May-2019 13:37:27

156

4450.5000

XLON

11002110000106988-E0duwkUikzeM20190507

07-May-2019 13:38:28

147

4450.5000

XLON

01002010000107271-E0duwkUil0VU20190507

07-May-2019 13:38:39

223

4450.0000

XLON

11002110000107376-E0duwkUil0eg20190507

07-May-2019 13:40:22

148

4450.5000

XLON

01002010000107577-E0duwkUil2JC20190507

07-May-2019 13:40:24

147

4449.5000

XLON

01002010000107757-E0duwkUil2Pf20190507

07-May-2019 13:47:36

36

4452.5000

XLON

11002110000109857-E0duwkUil9gw20190507

07-May-2019 13:47:36

112

4452.5000

XLON

11002110000109857-E0duwkUil9hW20190507

07-May-2019 13:49:50

142

4453.0000

XLON

11002110000110560-E0duwkUilBgk20190507

07-May-2019 13:49:50

40

4453.0000

XLON

11002110000110560-E0duwkUilBgm20190507

07-May-2019 13:53:36

127

4452.0000

XLON

11002110000111355-E0duwkUilFDQ20190507

07-May-2019 13:53:36

49

4452.0000

XLON

11002110000111355-E0duwkUilFDW20190507

07-May-2019 13:53:40

152

4451.5000

XLON

01002010000111168-E0duwkUilFHz20190507

07-May-2019 13:54:30

206

4451.5000

XLON

01002010000111632-E0duwkUilFwV20190507

07-May-2019 13:54:35

206

4451.0000

XLON

11002110000111834-E0duwkUilG1S20190507

07-May-2019 13:56:49

249

4448.5000

XLON

01002010000112172-E0duwkUilI0820190507

07-May-2019 13:58:54

148

4450.0000

XLON

01002010000112923-E0duwkUilJyV20190507

07-May-2019 14:00:28

6

4450.0000

XLON

11002110000113544-E0duwkUilLc320190507

07-May-2019 14:00:28

161

4450.0000

XLON

11002110000113544-E0duwkUilLc520190507

07-May-2019 14:01:26

92

4449.0000

XLON

01002010000113377-E0duwkUilMbU20190507

07-May-2019 14:01:26

152

4449.0000

XLON

01002010000113763-E0duwkUilMbY20190507

07-May-2019 14:03:03

192

4445.5000

XLON

01002010000114235-E0duwkUilOYj20190507

07-May-2019 14:03:03

29

4445.5000

XLON

01002010000114235-E0duwkUilOYe20190507

07-May-2019 14:04:45

75

4443.0000

XLON

01002010000114785-E0duwkUilQSU20190507

07-May-2019 14:04:47

101

4443.0000

XLON

01002010000114785-E0duwkUilQVi20190507

07-May-2019 14:06:08

69

4442.5000

XLON

11002110000115564-E0duwkUilS1d20190507

07-May-2019 14:06:08

95

4442.5000

XLON

11002110000115564-E0duwkUilS1g20190507

07-May-2019 14:06:08

177

4443.0000

XLON

11002110000115380-E0duwkUilS1320190507

07-May-2019 14:08:55

158

4441.0000

XLON

01002010000115963-E0duwkUilVgb20190507

07-May-2019 14:10:07

39

4442.0000

XLON

11002110000116610-E0duwkUilXGf20190507

07-May-2019 14:10:07

119

4442.0000

XLON

11002110000116610-E0duwkUilXGc20190507

07-May-2019 14:11:03

147

4442.0000

XLON

11002110000116938-E0duwkUilYXD20190507

07-May-2019 14:14:05

329

4446.0000

XLON

11002110000117777-E0duwkUilbI720190507

07-May-2019 14:14:07

281

4445.5000

XLON

01002010000117546-E0duwkUilbLk20190507

07-May-2019 14:14:45

185

4446.0000

XLON

11002110000117893-E0duwkUilbyi20190507

07-May-2019 14:16:15

213

4447.0000

XLON

01002010000118229-E0duwkUildU720190507

07-May-2019 14:18:45

184

4447.0000

XLON

11002110000119266-E0duwkUilfQx20190507

07-May-2019 14:19:32

257

4447.0000

XLON

01002010000119320-E0duwkUilgMW20190507

07-May-2019 14:19:32

299

4447.5000

XLON

11002110000119540-E0duwkUilgLr20190507

07-May-2019 14:20:59

221

4447.0000

XLON

11002110000119925-E0duwkUilhnx20190507

07-May-2019 14:21:26

265

4446.5000

XLON

01002010000119703-E0duwkUiliFA20190507

07-May-2019 14:23:04

147

4449.0000

XLON

11002110000120564-E0duwkUilkYO20190507

07-May-2019 14:24:17

67

4448.0000

XLON

11002110000120978-E0duwkUillVe20190507

07-May-2019 14:25:40

281

4447.5000

XLON

11002110000121049-E0duwkUiln8z20190507

07-May-2019 14:27:10

182

4447.0000

XLON

11002110000121911-E0duwkUiloYQ20190507

07-May-2019 14:30:00

98

4449.0000

XLON

01002010000123076-E0duwkUilrVp20190507

07-May-2019 14:30:00

216

4449.0000

XLON

01002010000123076-E0duwkUilrTR20190507

07-May-2019 14:30:00

4

4449.0000

XLON

11002110000123282-E0duwkUilrSd20190507

07-May-2019 14:30:00

62

4449.0000

XLON

01002010000123076-E0duwkUilrT320190507

07-May-2019 14:30:00

200

4449.0000

XLON

11002110000123282-E0duwkUilrSa20190507

07-May-2019 14:30:00

100

4449.0000

XLON

11002110000123282-E0duwkUilrSY20190507

07-May-2019 14:30:24

99

4446.5000

XLON

11002110000123448-E0duwkUilsfI20190507

07-May-2019 14:30:24

92

4446.5000

XLON

11002110000123448-E0duwkUilset20190507

07-May-2019 14:30:24

20

4446.5000

XLON

11002110000123448-E0duwkUilsfF20190507

07-May-2019 14:30:24

88

4446.5000

XLON

11002110000123448-E0duwkUilseq20190507

07-May-2019 14:30:24

86

4446.5000

XLON

11002110000123448-E0duwkUilsex20190507

07-May-2019 14:30:24

92

4446.5000

XLON

11002110000123448-E0duwkUilsf020190507

07-May-2019 14:31:30

162

4449.0000

XLON

11002110000123813-E0duwkUilugD20190507

07-May-2019 14:33:53

162

4448.5000

XLON

11002110000124590-E0duwkUilznX20190507

07-May-2019 14:37:44

223

4447.5000

XLON

11002110000126562-E0duwkUim6ca20190507

07-May-2019 14:38:18

191

4446.5000

XLON

01002010000126282-E0duwkUim7VR20190507

07-May-2019 14:39:16

95

4447.5000

XLON

11002110000127318-E0duwkUim9RE20190507

07-May-2019 14:39:16

477

4447.5000

XLON

11002110000127318-E0duwkUim9RH20190507

07-May-2019 14:39:26

45

4447.0000

XLON

01002010000127077-E0duwkUim9gh20190507

07-May-2019 14:39:31

336

4447.0000

XLON

01002010000127077-E0duwkUim9sM20190507

07-May-2019 14:40:16

119

4447.0000

XLON

11002110000127534-E0duwkUimB9t20190507

07-May-2019 14:40:16

72

4447.0000

XLON

11002110000127534-E0duwkUimBA220190507

07-May-2019 14:41:03

191

4446.0000

XLON

11002110000127801-E0duwkUimCL520190507

07-May-2019 14:41:06

162

4445.0000

XLON

01002010000127575-E0duwkUimCOK20190507

07-May-2019 14:43:30

147

4442.0000

XLON

11002110000128644-E0duwkUimGvN20190507

07-May-2019 14:44:20

45

4439.0000

XLON

11002110000129019-E0duwkUimJ2c20190507

07-May-2019 14:44:20

132

4439.0000

XLON

11002110000129019-E0duwkUimJ2h20190507

07-May-2019 14:45:16

187

4434.0000

XLON

01002010000129031-E0duwkUimKxM20190507

07-May-2019 14:46:04

162

4436.5000

XLON

11002110000129756-E0duwkUimMXI20190507

07-May-2019 14:47:48

101

4429.5000

XLON

11002110000130431-E0duwkUimPho20190507

07-May-2019 14:47:48

88

4429.5000

XLON

11002110000130431-E0duwkUimPhi20190507

07-May-2019 14:47:48

59

4429.5000

XLON

11002110000130431-E0duwkUimPgL20190507

07-May-2019 14:47:48

84

4429.5000

XLON

11002110000130431-E0duwkUimPhw20190507

07-May-2019 14:47:48

32

4429.5000

XLON

11002110000130431-E0duwkUimPg620190507

07-May-2019 14:49:09

213

4429.0000

XLON

01002010000130743-E0duwkUimS4u20190507

07-May-2019 14:49:09

100

4429.0000

XLON

01002010000130743-E0duwkUimS5020190507

07-May-2019 14:49:09

15

4429.0000

XLON

01002010000130743-E0duwkUimS5220190507

07-May-2019 14:49:10

70

4427.5000

XLON

11002110000130698-E0duwkUimS8k20190507

07-May-2019 14:49:10

13

4427.5000

XLON

11002110000130698-E0duwkUimS7a20190507

07-May-2019 14:49:16

81

4427.5000

XLON

11002110000130698-E0duwkUimSLk20190507

07-May-2019 14:49:16

172

4427.5000

XLON

01002010000130474-E0duwkUimSLm20190507

07-May-2019 14:49:50

193

4427.0000

XLON

11002110000131044-E0duwkUimTVq20190507

07-May-2019 14:51:07

52

4423.0000

XLON

01002010000131332-E0duwkUimWHV20190507

07-May-2019 14:51:07

259

4423.0000

XLON

01002010000131332-E0duwkUimWHH20190507

07-May-2019 14:53:01

150

4427.0000

XLON

01002010000132070-E0duwkUimaZS20190507

07-May-2019 14:53:01

10

4427.0000

XLON

01002010000132070-E0duwkUimaYr20190507

07-May-2019 14:54:51

262

4429.5000

XLON

11002110000133008-E0duwkUimdyo20190507

07-May-2019 14:56:15

148

4428.5000

XLON

11002110000133516-E0duwkUimh0920190507

07-May-2019 14:57:38

385

4426.0000

XLON

01002010000133999-E0duwkUimjEB20190507

07-May-2019 14:58:20

185

4425.0000

XLON

01002010000134178-E0duwkUimkWu20190507

07-May-2019 14:58:24

147

4424.5000

XLON

01002010000134357-E0duwkUimkby20190507

07-May-2019 14:58:58

12

4421.0000

XLON

11002110000134879-E0duwkUimlnE20190507

07-May-2019 14:58:58

121

4421.0000

XLON

11002110000134879-E0duwkUimlo020190507

07-May-2019 14:58:58

51

4421.0000

XLON

11002110000134879-E0duwkUimlnG20190507

07-May-2019 14:58:58

13

4421.0000

XLON

11002110000134879-E0duwkUimln720190507

07-May-2019 14:58:59

100

4421.0000

XLON

11002110000134879-E0duwkUimloF20190507

07-May-2019 14:58:59

37

4421.0000

XLON

11002110000134879-E0duwkUimloH20190507

07-May-2019 14:59:42

255

4422.5000

XLON

01002010000134933-E0duwkUimn4h20190507

07-May-2019 15:01:11

32

4419.0000

XLON

01002010000135673-E0duwkUimpq620190507

07-May-2019 15:01:11

100

4419.0000

XLON

01002010000135673-E0duwkUimprH20190507

07-May-2019 15:01:15

27

4419.0000

XLON

01002010000135673-E0duwkUimpxr20190507

07-May-2019 15:01:34

156

4418.0000

XLON

11002110000135916-E0duwkUimqQz20190507

07-May-2019 15:01:34

96

4419.0000

XLON

01002010000135673-E0duwkUimqOW20190507

07-May-2019 15:01:35

36

4418.0000

XLON

11002110000135916-E0duwkUimqTD20190507

07-May-2019 15:03:00

100

4417.5000

XLON

11002110000136766-E0duwkUimtdy20190507

07-May-2019 15:03:01

62

4417.5000

XLON

11002110000136766-E0duwkUimtf620190507

07-May-2019 15:03:48

172

4415.5000

XLON

01002010000136574-E0duwkUimurn20190507

07-May-2019 15:04:19

221

4411.0000

XLON

01002010000137012-E0duwkUimvpL20190507

07-May-2019 15:04:19

191

4412.0000

XLON

11002110000137255-E0duwkUimvp520190507

07-May-2019 15:07:19

115

4421.5000

XLON

01002010000138520-E0duwkUin20120190507

07-May-2019 15:07:19

33

4421.5000

XLON

01002010000138520-E0duwkUin20420190507

07-May-2019 15:07:53

175

4421.0000

XLON

11002110000138885-E0duwkUin3FP20190507

07-May-2019 15:07:53

1

4421.0000

XLON

11002110000138885-E0duwkUin3FN20190507

07-May-2019 15:07:53

206

4422.0000

XLON

01002010000138644-E0duwkUin3Ei20190507

07-May-2019 15:09:46

150

4419.0000

XLON

01002010000139533-E0duwkUin6uh20190507

07-May-2019 15:11:19

30

4420.0000

XLON

11002110000140350-E0duwkUin9k720190507

07-May-2019 15:11:19

39

4420.0000

XLON

11002110000140350-E0duwkUin9jY20190507

07-May-2019 15:11:20

78

4420.0000

XLON

11002110000140350-E0duwkUin9ms20190507

07-May-2019 15:13:16

161

4415.0000

XLON

11002110000141235-E0duwkUinDVz20190507

07-May-2019 15:13:16

52

4415.0000

XLON

11002110000141235-E0duwkUinDWY20190507

07-May-2019 15:13:16

57

4415.0000

XLON

01002010000140968-E0duwkUinDWa20190507

07-May-2019 15:14:03

210

4416.0000

XLON

01002010000141100-E0duwkUinF0j20190507

07-May-2019 15:14:03

209

4415.0000

XLON

01002010000141268-E0duwkUinF4X20190507

07-May-2019 15:14:10

35

4412.5000

XLON

11002110000141625-E0duwkUinFLi20190507

07-May-2019 15:14:41

8

4414.5000

XLON

11002110000141822-E0duwkUinGa120190507

07-May-2019 15:14:41

119

4414.5000

XLON

01002010000141563-E0duwkUinGY820190507

07-May-2019 15:14:41

57

4414.5000

XLON

11002110000141822-E0duwkUinGYA20190507

07-May-2019 15:14:41

43

4414.5000

XLON

11002110000141822-E0duwkUinGYC20190507

07-May-2019 15:14:44

100

4413.5000

XLON

11002110000141704-E0duwkUinGkA20190507

07-May-2019 15:14:45

100

4413.5000

XLON

11002110000141704-E0duwkUinGtc20190507

07-May-2019 15:14:48

162

4413.5000

XLON

11002110000141704-E0duwkUinGzL20190507

07-May-2019 15:16:14

119

4412.0000

XLON

11002110000142421-E0duwkUinJtM20190507

07-May-2019 15:16:15

1

4412.0000

XLON

11002110000142421-E0duwkUinJuM20190507

07-May-2019 15:16:28

53

4412.0000

XLON

11002110000142421-E0duwkUinKM820190507

07-May-2019 15:16:50

154

4410.0000

XLON

11002110000142669-E0duwkUinKvK20190507

07-May-2019 15:18:09

151

4412.5000

XLON

11002110000142992-E0duwkUinNpf20190507

07-May-2019 15:19:39

162

4419.0000

XLON

11002110000143807-E0duwkUinQyW20190507

07-May-2019 15:20:06

39

4419.0000

XLON

11002110000143841-E0duwkUinS8V20190507

07-May-2019 15:20:06

28

4419.0000

XLON

11002110000143841-E0duwkUinS8Y20190507

07-May-2019 15:20:06

80

4419.0000

XLON

11002110000143841-E0duwkUinS8R20190507

07-May-2019 15:23:18

148

4425.0000

XLON

01002010000145071-E0duwkUinYOI20190507

07-May-2019 15:23:20

50

4424.0000

XLON

01002010000144990-E0duwkUinYUt20190507

07-May-2019 15:23:23

112

4424.0000

XLON

01002010000144990-E0duwkUinYYM20190507

07-May-2019 15:24:30

162

4423.5000

XLON

01002010000145359-E0duwkUinaiE20190507

07-May-2019 15:25:36

123

4424.0000

XLON

11002110000146063-E0duwkUincO720190507

07-May-2019 15:25:48

49

4424.0000

XLON

11002110000146063-E0duwkUincnd20190507

07-May-2019 15:26:27

202

4425.0000

XLON

11002110000146351-E0duwkUindij20190507

07-May-2019 15:27:19

223

4424.0000

XLON

01002010000146250-E0duwkUinfJw20190507

07-May-2019 15:27:45

94

4423.0000

XLON

11002110000146713-E0duwkUing4720190507

07-May-2019 15:27:45

100

4423.0000

XLON

11002110000146713-E0duwkUing2n20190507

07-May-2019 15:29:27

269

4427.5000

XLON

01002010000147236-E0duwkUinkBS20190507

07-May-2019 15:30:02

295

4428.5000

XLON

11002110000147671-E0duwkUinldt20190507

07-May-2019 15:30:36

288

4426.0000

XLON

11002110000147873-E0duwkUinn9920190507

07-May-2019 15:31:49

160

4428.0000

XLON

11002110000148442-E0duwkUinpsE20190507

07-May-2019 15:32:47

157

4427.0000

XLON

01002010000148598-E0duwkUinrbp20190507

07-May-2019 15:34:42

121

4419.5000

XLON

11002110000149611-E0duwkUinvhx20190507

07-May-2019 15:34:47

26

4419.5000

XLON

11002110000149611-E0duwkUinvul20190507

07-May-2019 15:34:47

44

4419.5000

XLON

11002110000149611-E0duwkUinvra20190507

07-May-2019 15:34:51

38

4418.5000

XLON

01002010000149417-E0duwkUinw0y20190507

07-May-2019 15:36:02

187

4414.0000

XLON

11002110000150359-E0duwkUinyoN20190507

07-May-2019 15:36:22

42

4414.5000

XLON

11002110000150449-E0duwkUinzau20190507

07-May-2019 15:36:22

113

4414.5000

XLON

11002110000150449-E0duwkUinzaP20190507

07-May-2019 15:36:24

62

4413.5000

XLON

01002010000150002-E0duwkUinzen20190507

07-May-2019 15:36:24

100

4413.5000

XLON

01002010000150002-E0duwkUinzec20190507

07-May-2019 15:36:52

151

4412.5000

XLON

01002010000150359-E0duwkUio0nE20190507

07-May-2019 15:36:54

103

4411.5000

XLON

01002010000150411-E0duwkUio0vD20190507

07-May-2019 15:36:54

83

4411.5000

XLON

01002010000150411-E0duwkUio0vG20190507

07-May-2019 15:37:43

25

4410.5000

XLON

11002110000150985-E0duwkUio30t20190507

07-May-2019 15:37:43

21

4410.5000

XLON

11002110000150985-E0duwkUio31320190507

07-May-2019 15:37:43

12

4410.5000

XLON

11002110000150985-E0duwkUio30l20190507

07-May-2019 15:37:43

75

4410.5000

XLON

11002110000150985-E0duwkUio30d20190507

07-May-2019 15:37:43

88

4410.5000

XLON

11002110000150985-E0duwkUio30p20190507

07-May-2019 15:37:43

191

4411.5000

XLON

01002010000150745-E0duwkUio2sp20190507

07-May-2019 15:39:20

206

4410.5000

XLON

01002010000151589-E0duwkUio6bt20190507

07-May-2019 15:39:32

147

4409.5000

XLON

11002110000151833-E0duwkUio70c20190507

07-May-2019 15:41:07

176

4406.5000

XLON

01002010000152385-E0duwkUioA0c20190507

07-May-2019 15:44:19

147

4405.5000

XLON

11002110000154070-E0duwkUioGhR20190507

07-May-2019 15:44:47

158

4406.5000

XLON

01002010000153914-E0duwkUioHg820190507

07-May-2019 15:47:39

311

4416.5000

XLON

01002010000155089-E0duwkUioNMq20190507

07-May-2019 15:47:40

62

4416.0000

XLON

11002110000155383-E0duwkUioNOV20190507

07-May-2019 15:47:41

80

4416.0000

XLON

11002110000155383-E0duwkUioNPg20190507

07-May-2019 15:47:41

106

4416.0000

XLON

11002110000155383-E0duwkUioNPc20190507

07-May-2019 15:48:07

101

4415.0000

XLON

01002010000155090-E0duwkUioO7O20190507

07-May-2019 15:48:07

106

4415.0000

XLON

01002010000155090-E0duwkUioO7J20190507

07-May-2019 15:49:37

162

4416.5000

XLON

11002110000156188-E0duwkUioQXR20190507

07-May-2019 15:51:04

147

4413.0000

XLON

01002010000156248-E0duwkUioT9V20190507

07-May-2019 15:52:55

147

4412.0000

XLON

01002010000156496-E0duwkUioWvR20190507

07-May-2019 15:53:35

147

4409.5000

XLON

01002010000156590-E0duwkUioYeR20190507

07-May-2019 15:54:15

147

4410.0000

XLON

01002010000156679-E0duwkUioZvb20190507

07-May-2019 15:55:01

147

4408.5000

XLON

11002110000157057-E0duwkUiobKb20190507

07-May-2019 15:55:35

79

4409.5000

XLON

01002010000156838-E0duwkUiocRO20190507

07-May-2019 15:55:52

68

4409.5000

XLON

01002010000156838-E0duwkUioct820190507

07-May-2019 15:55:58

47

4409.0000

XLON

11002110000157177-E0duwkUioczs20190507

07-May-2019 15:56:01

209

4409.0000

XLON

11002110000157177-E0duwkUiod5f20190507

07-May-2019 15:57:23

147

4408.0000

XLON

01002010000157060-E0duwkUiofIQ20190507

07-May-2019 15:58:28

4

4410.0000

XLON

01002010000157225-E0duwkUioh7Y20190507

07-May-2019 15:58:28

256

4410.0000

XLON

11002110000157521-E0duwkUioh7c20190507

07-May-2019 15:58:28

209

4410.0000

XLON

01002010000157222-E0duwkUioh7W20190507

07-May-2019 15:58:28

64

4410.0000

XLON

01002010000157227-E0duwkUioh7a20190507

07-May-2019 15:58:33

164

4409.5000

XLON

01002010000157182-E0duwkUiohFH20190507

07-May-2019 16:00:09

191

4406.5000

XLON

11002110000157694-E0duwkUiok9b20190507

07-May-2019 16:00:09

162

4406.5000

XLON

11002110000157694-E0duwkUiok9k20190507

07-May-2019 16:00:11

122

4406.0000

XLON

01002010000157406-E0duwkUiokFT20190507

07-May-2019 16:00:11

231

4406.0000

XLON

01002010000157406-E0duwkUiokFQ20190507

07-May-2019 16:01:04

157

4406.5000

XLON

01002010000157530-E0duwkUiomOt20190507

07-May-2019 16:01:50

6

4405.5000

XLON

01002010000157589-E0duwkUionkp20190507

07-May-2019 16:01:53

156

4405.5000

XLON

01002010000157594-E0duwkUiontJ20190507

07-May-2019 16:01:58

201

4405.5000

XLON

11002110000157906-E0duwkUioo7H20190507

07-May-2019 16:03:04

191

4405.0000

XLON

01002010000157686-E0duwkUioqGH20190507

07-May-2019 16:03:41

155

4403.0000

XLON

11002110000158097-E0duwkUiorRH20190507

07-May-2019 16:04:26

9

4401.0000

XLON

01002010000157942-E0duwkUiot8X20190507

07-May-2019 16:04:26

33

4401.0000

XLON

01002010000157942-E0duwkUiot8F20190507

07-May-2019 16:04:26

176

4401.0000

XLON

01002010000157942-E0duwkUiot8H20190507

07-May-2019 16:05:07

218

4400.0000

XLON

01002010000158019-E0duwkUiouQk20190507

07-May-2019 16:06:10

88

4401.5000

XLON

01002010000158206-E0duwkUiowjk20190507

07-May-2019 16:06:10

60

4401.5000

XLON

01002010000158206-E0duwkUiowjo20190507

07-May-2019 16:07:49

113

4405.5000

XLON

01002010000158480-E0duwkUip0Ra20190507

07-May-2019 16:07:49

74

4405.5000

XLON

01002010000158480-E0duwkUip0RX20190507

07-May-2019 16:07:49

147

4406.0000

XLON

01002010000158516-E0duwkUip0Pa20190507

07-May-2019 16:07:49

4

4405.5000

XLON

01002010000158480-E0duwkUip0TV20190507

07-May-2019 16:09:44

331

4410.0000

XLON

01002010000158884-E0duwkUip45l20190507

07-May-2019 16:09:47

304

4409.5000

XLON

01002010000158867-E0duwkUip4AK20190507

07-May-2019 16:10:22

194

4408.0000

XLON

01002010000158994-E0duwkUip53220190507

07-May-2019 16:11:06

147

4409.5000

XLON

11002110000159467-E0duwkUip67V20190507

07-May-2019 16:12:36

183

4409.5000

XLON

01002010000159456-E0duwkUip8FC20190507

07-May-2019 16:13:28

147

4409.5000

XLON

11002110000159958-E0duwkUip9ps20190507

07-May-2019 16:14:21

12

4412.0000

XLON

01002010000159829-E0duwkUipBBU20190507

07-May-2019 16:14:21

150

4412.0000

XLON

01002010000159829-E0duwkUipBBS20190507

07-May-2019 16:14:26

50

4411.5000

XLON

11002110000160124-E0duwkUipBL220190507

07-May-2019 16:14:26

156

4411.5000

XLON

11002110000160124-E0duwkUipBL420190507

07-May-2019 16:15:51

100

4411.5000

XLON

01002010000160104-E0duwkUipDxp20190507

07-May-2019 16:15:51

102

4411.5000

XLON

01002010000160104-E0duwkUipDxr20190507

07-May-2019 16:16:02

267

4413.0000

XLON

01002010000160142-E0duwkUipEQz20190507

07-May-2019 16:16:02

132

4413.0000

XLON

01002010000160142-E0duwkUipEQv20190507

07-May-2019 16:16:12

147

4412.5000

XLON

11002110000160461-E0duwkUipElU20190507

07-May-2019 16:16:12

179

4413.0000

XLON

01002010000160171-E0duwkUipElQ20190507

07-May-2019 16:17:46

126

4410.5000

XLON

11002110000160793-E0duwkUipHvI20190507

07-May-2019 16:17:48

134

4410.5000

XLON

11002110000160793-E0duwkUipHyW20190507

07-May-2019 16:17:51

168

4409.0000

XLON

11002110000160835-E0duwkUipIB520190507

07-May-2019 16:19:11

15

4403.5000

XLON

11002110000160995-E0duwkUipKGb20190507

07-May-2019 16:19:13

226

4403.5000

XLON

11002110000160995-E0duwkUipKIw20190507

07-May-2019 16:19:43

16

4406.0000

XLON

11002110000161098-E0duwkUipLN520190507

07-May-2019 16:20:01

18

4405.5000

XLON

01002010000160825-E0duwkUipLuE20190507

07-May-2019 16:20:01

159

4406.0000

XLON

01002010000160795-E0duwkUipLu120190507

07-May-2019 16:20:02

149

4405.5000

XLON

01002010000160825-E0duwkUipLzL20190507

07-May-2019 16:21:03

147

4405.5000

XLON

11002110000161397-E0duwkUipOI020190507

07-May-2019 16:21:55

162

4406.0000

XLON

11002110000161543-E0duwkUipPvq20190507

07-May-2019 16:22:00

197

4405.0000

XLON

01002010000161190-E0duwkUipQ3K20190507

07-May-2019 16:22:52

191

4402.0000

XLON

11002110000161678-E0duwkUipRgO20190507

07-May-2019 16:22:53

131

4401.5000

XLON

01002010000161358-E0duwkUipRhA20190507

07-May-2019 16:24:27

206

4400.5000

XLON

11002110000161959-E0duwkUipUkW20190507

07-May-2019 16:26:11

17

4399.5000

XLON

11002110000162264-E0duwkUipYEy20190507

07-May-2019 16:26:25

86

4399.5000

XLON

11002110000162264-E0duwkUipYgD20190507

07-May-2019 16:26:25

44

4399.5000

XLON

11002110000162264-E0duwkUipYg320190507

07-May-2019 16:28:26

162

4403.0000

XLON

01002010000162458-E0duwkUipd3K20190507

07-May-2019 16:28:26

162

4402.5000

XLON

11002110000162765-E0duwkUipd4320190507

07-May-2019 16:28:29

7

4401.5000

XLON

11002110000162764-E0duwkUipdBM20190507

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEERIDIIA