RNS Number : 4281Y
Rio Tinto PLC
08 May 2019
 

8 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 May 2019

Number of ordinary shares purchased

73,134

Average price paid (pence)

4410.7560

Highest price paid (pence)

4444.0000

Lowest price paid (pence)

4384.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,117,985 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8 May 2019
Number of ordinary shares purchased: 73,134
Volume weighted average price paid per share (pence): 4410.7560

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-May-2019 08:00:34

147

4388.5000

XLON

01002010000000983-E0dvgxPJOKSq20190508

08-May-2019 08:02:20

176

4392.5000

XLON

11002110000001574-E0dvgxPJOPAR20190508

08-May-2019 08:02:20

80

4392.5000

XLON

11002110000001574-E0dvgxPJOPAO20190508

08-May-2019 08:02:50

162

4393.0000

XLON

11002110000001649-E0dvgxPJOQNF20190508

08-May-2019 08:03:50

162

4397.5000

XLON

11002110000001779-E0dvgxPJOSPG20190508

08-May-2019 08:05:58

150

4399.5000

XLON

01002010000002433-E0dvgxPJOW4d20190508

08-May-2019 08:06:39

201

4400.5000

XLON

01002010000002626-E0dvgxPJOXky20190508

08-May-2019 08:07:08

282

4401.0000

XLON

01002010000002632-E0dvgxPJOYm420190508

08-May-2019 08:08:33

420

4402.5000

XLON

11002110000003075-E0dvgxPJObUQ20190508

08-May-2019 08:08:35

588

4401.0000

XLON

11002110000003050-E0dvgxPJObXZ20190508

08-May-2019 08:09:09

252

4407.5000

XLON

01002010000003209-E0dvgxPJOcm920190508

08-May-2019 08:10:08

162

4416.0000

XLON

11002110000003395-E0dvgxPJOeoz20190508

08-May-2019 08:11:04

90

4415.5000

XLON

11002110000003533-E0dvgxPJOgVh20190508

08-May-2019 08:11:07

193

4415.5000

XLON

11002110000003533-E0dvgxPJOgaB20190508

08-May-2019 08:12:47

97

4421.5000

XLON

11002110000004041-E0dvgxPJOjF720190508

08-May-2019 08:12:47

65

4421.5000

XLON

11002110000004041-E0dvgxPJOjFL20190508

08-May-2019 08:14:28

198

4433.5000

XLON

01002010000004435-E0dvgxPJOlox20190508

08-May-2019 08:14:29

205

4432.0000

XLON

11002110000004448-E0dvgxPJOlr220190508

08-May-2019 08:16:08

162

4433.0000

XLON

01002010000004773-E0dvgxPJOpge20190508

08-May-2019 08:17:59

162

4430.5000

XLON

11002110000005086-E0dvgxPJOtA120190508

08-May-2019 08:21:42

197

4438.0000

XLON

11002110000005484-E0dvgxPJOza620190508

08-May-2019 08:22:46

199

4434.5000

XLON

11002110000005590-E0dvgxPJP1Lf20190508

08-May-2019 08:23:51

150

4436.5000

XLON

11002110000005767-E0dvgxPJP38Z20190508

08-May-2019 08:24:40

157

4437.5000

XLON

01002010000005913-E0dvgxPJP4MA20190508

08-May-2019 08:24:40

61

4437.5000

XLON

01002010000005913-E0dvgxPJP4MD20190508

08-May-2019 08:25:46

430

4439.0000

XLON

11002110000006116-E0dvgxPJP5pY20190508

08-May-2019 08:25:46

508

4439.0000

XLON

01002010000006091-E0dvgxPJP5pW20190508

08-May-2019 08:27:50

162

4439.5000

XLON

01002010000006441-E0dvgxPJP9gD20190508

08-May-2019 08:29:44

365

4437.5000

XLON

01002010000006655-E0dvgxPJPClI20190508

08-May-2019 08:33:10

189

4439.0000

XLON

01002010000007271-E0dvgxPJPHxr20190508

08-May-2019 08:33:14

60

4438.0000

XLON

01002010000007418-E0dvgxPJPI8q20190508

08-May-2019 08:34:16

338

4438.0000

XLON

11002110000007538-E0dvgxPJPJZT20190508

08-May-2019 08:36:51

191

4440.0000

XLON

11002110000008404-E0dvgxPJPNox20190508

08-May-2019 08:38:00

88

4439.5000

XLON

01002010000008615-E0dvgxPJPPXL20190508

08-May-2019 08:38:00

75

4439.5000

XLON

01002010000008615-E0dvgxPJPPXQ20190508

08-May-2019 08:38:44

51

4438.5000

XLON

11002110000008174-E0dvgxPJPQkC20190508

08-May-2019 08:39:10

170

4438.5000

XLON

11002110000008174-E0dvgxPJPRI720190508

08-May-2019 08:39:31

100

4439.5000

XLON

01002010000009123-E0dvgxPJPRpy20190508

08-May-2019 08:39:31

49

4439.5000

XLON

01002010000009123-E0dvgxPJPRq020190508

08-May-2019 08:40:59

192

4439.0000

XLON

11002110000009565-E0dvgxPJPU4h20190508

08-May-2019 08:42:38

189

4440.5000

XLON

11002110000009952-E0dvgxPJPVeu20190508

08-May-2019 08:43:55

155

4444.0000

XLON

11002110000010181-E0dvgxPJPXA520190508

08-May-2019 08:45:00

153

4442.0000

XLON

11002110000010371-E0dvgxPJPZ2m20190508

08-May-2019 08:45:59

268

4442.0000

XLON

01002010000010543-E0dvgxPJPaQF20190508

08-May-2019 08:47:12

117

4442.0000

XLON

01002010000010734-E0dvgxPJPbhh20190508

08-May-2019 08:47:12

54

4442.0000

XLON

01002010000010734-E0dvgxPJPbhf20190508

08-May-2019 08:47:49

148

4443.0000

XLON

01002010000010823-E0dvgxPJPcfI20190508

08-May-2019 08:51:08

176

4437.5000

XLON

01002010000011359-E0dvgxPJPh0i20190508

08-May-2019 08:52:41

172

4440.0000

XLON

11002110000011802-E0dvgxPJPiXV20190508

08-May-2019 08:53:55

2

4441.5000

XLON

01002010000011950-E0dvgxPJPjrp20190508

08-May-2019 08:54:28

53

4443.0000

XLON

11002110000012150-E0dvgxPJPkZo20190508

08-May-2019 08:54:28

156

4443.0000

XLON

11002110000012150-E0dvgxPJPkZs20190508

08-May-2019 08:54:28

53

4443.0000

XLON

11002110000012150-E0dvgxPJPkZm20190508

08-May-2019 08:54:28

40

4443.0000

XLON

11002110000012150-E0dvgxPJPkZq20190508

08-May-2019 08:54:35

185

4442.0000

XLON

11002110000012095-E0dvgxPJPklJ20190508

08-May-2019 08:54:35

47

4442.0000

XLON

11002110000012095-E0dvgxPJPklE20190508

08-May-2019 08:54:40

100

4440.5000

XLON

01002010000012130-E0dvgxPJPkqA20190508

08-May-2019 08:54:50

49

4440.5000

XLON

01002010000012130-E0dvgxPJPkyn20190508

08-May-2019 08:54:50

51

4440.5000

XLON

01002010000012130-E0dvgxPJPkyq20190508

08-May-2019 08:56:22

45

4437.5000

XLON

01002010000012385-E0dvgxPJPmvq20190508

08-May-2019 08:56:22

103

4437.5000

XLON

01002010000012385-E0dvgxPJPmvu20190508

08-May-2019 08:56:25

132

4436.5000

XLON

01002010000012310-E0dvgxPJPmzV20190508

08-May-2019 08:56:25

75

4436.5000

XLON

01002010000012310-E0dvgxPJPmzY20190508

08-May-2019 08:58:43

181

4435.5000

XLON

01002010000012522-E0dvgxPJPp2O20190508

08-May-2019 08:59:07

154

4434.0000

XLON

01002010000012751-E0dvgxPJPpYo20190508

08-May-2019 08:59:07

62

4434.0000

XLON

01002010000012751-E0dvgxPJPpYq20190508

08-May-2019 09:01:23

157

4434.0000

XLON

01002010000012851-E0dvgxPJPshE20190508

08-May-2019 09:02:20

230

4433.5000

XLON

11002110000013123-E0dvgxPJPtw520190508

08-May-2019 09:02:20

1

4433.5000

XLON

11002110000013123-E0dvgxPJPtwE20190508

08-May-2019 09:05:54

176

4431.0000

XLON

11002110000013960-E0dvgxPJPyeC20190508

08-May-2019 09:10:39

12

4429.5000

XLON

11002110000014662-E0dvgxPJQ3Jd20190508

08-May-2019 09:10:39

214

4429.5000

XLON

01002010000014640-E0dvgxPJQ3Jh20190508

08-May-2019 09:10:39

150

4429.5000

XLON

11002110000014654-E0dvgxPJQ3JZ20190508

08-May-2019 09:10:39

9

4429.5000

XLON

01002010000014599-E0dvgxPJQ3Jf20190508

08-May-2019 09:12:30

176

4429.0000

XLON

01002010000014878-E0dvgxPJQ51V20190508

08-May-2019 09:12:53

22

4431.0000

XLON

01002010000014964-E0dvgxPJQ5jE20190508

08-May-2019 09:12:53

135

4431.0000

XLON

01002010000014964-E0dvgxPJQ5jC20190508

08-May-2019 09:14:07

161

4432.0000

XLON

01002010000014998-E0dvgxPJQ7C920190508

08-May-2019 09:14:09

184

4432.0000

XLON

01002010000014998-E0dvgxPJQ7Es20190508

08-May-2019 09:16:20

148

4433.0000

XLON

11002110000015475-E0dvgxPJQAi820190508

08-May-2019 09:16:20

186

4433.0000

XLON

01002010000015344-E0dvgxPJQAi620190508

08-May-2019 09:17:51

203

4433.5000

XLON

11002110000015676-E0dvgxPJQCoC20190508

08-May-2019 09:17:51

53

4433.5000

XLON

11002110000015676-E0dvgxPJQCok20190508

08-May-2019 09:17:51

256

4432.5000

XLON

01002010000015572-E0dvgxPJQCt320190508

08-May-2019 09:20:00

206

4433.5000

XLON

01002010000015842-E0dvgxPJQFj120190508

08-May-2019 09:21:36

162

4432.0000

XLON

11002110000016201-E0dvgxPJQHxK20190508

08-May-2019 09:22:19

92

4430.0000

XLON

01002010000016280-E0dvgxPJQIr420190508

08-May-2019 09:22:21

148

4429.5000

XLON

11002110000016431-E0dvgxPJQJ1220190508

08-May-2019 09:24:21

153

4424.0000

XLON

11002110000016615-E0dvgxPJQL4720190508

08-May-2019 09:26:28

116

4422.0000

XLON

11002110000016765-E0dvgxPJQNSM20190508

08-May-2019 09:26:38

61

4422.0000

XLON

11002110000016765-E0dvgxPJQNa820190508

08-May-2019 09:26:38

14

4422.0000

XLON

11002110000016765-E0dvgxPJQNaU20190508

08-May-2019 09:27:33

88

4423.0000

XLON

11002110000017078-E0dvgxPJQONL20190508

08-May-2019 09:27:33

59

4423.0000

XLON

11002110000017078-E0dvgxPJQONN20190508

08-May-2019 09:29:02

100

4422.5000

XLON

01002010000017162-E0dvgxPJQPbn20190508

08-May-2019 09:29:02

50

4422.5000

XLON

01002010000017162-E0dvgxPJQPcY20190508

08-May-2019 09:30:58

160

4421.0000

XLON

01002010000017512-E0dvgxPJQSGe20190508

08-May-2019 09:32:28

176

4412.0000

XLON

11002110000017915-E0dvgxPJQUHB20190508

08-May-2019 09:32:28

30

4412.0000

XLON

11002110000017915-E0dvgxPJQUHF20190508

08-May-2019 09:35:14

147

4412.0000

XLON

11002110000018204-E0dvgxPJQWuj20190508

08-May-2019 09:35:42

88

4410.5000

XLON

01002010000018138-E0dvgxPJQXNg20190508

08-May-2019 09:35:42

59

4410.5000

XLON

01002010000018138-E0dvgxPJQXNk20190508

08-May-2019 09:37:26

163

4409.0000

XLON

11002110000018532-E0dvgxPJQZGD20190508

08-May-2019 09:40:08

152

4408.0000

XLON

11002110000018869-E0dvgxPJQbpk20190508

08-May-2019 09:40:25

102

4408.0000

XLON

11002110000018869-E0dvgxPJQc7z20190508

08-May-2019 09:40:31

195

4407.0000

XLON

01002010000018672-E0dvgxPJQcCP20190508

08-May-2019 09:40:59

147

4406.0000

XLON

11002110000019013-E0dvgxPJQcc820190508

08-May-2019 09:42:47

148

4403.0000

XLON

01002010000019147-E0dvgxPJQeRY20190508

08-May-2019 09:43:58

147

4402.0000

XLON

11002110000019417-E0dvgxPJQfUc20190508

08-May-2019 09:45:57

147

4401.5000

XLON

01002010000019512-E0dvgxPJQhMo20190508

08-May-2019 09:47:44

148

4401.0000

XLON

11002110000019907-E0dvgxPJQlWU20190508

08-May-2019 09:53:32

260

4408.0000

XLON

01002010000020583-E0dvgxPJQtu920190508

08-May-2019 09:53:32

244

4408.0000

XLON

01002010000020585-E0dvgxPJQtuB20190508

08-May-2019 09:57:52

150

4412.0000

XLON

11002110000021136-E0dvgxPJQzJk20190508

08-May-2019 09:57:52

29

4412.0000

XLON

11002110000021136-E0dvgxPJQzJm20190508

08-May-2019 09:57:54

128

4411.0000

XLON

01002010000021031-E0dvgxPJQzO720190508

08-May-2019 09:57:54

51

4411.0000

XLON

01002010000021031-E0dvgxPJQzO120190508

08-May-2019 09:59:58

148

4409.5000

XLON

01002010000021311-E0dvgxPJR21H20190508

08-May-2019 10:00:51

147

4409.0000

XLON

11002110000021599-E0dvgxPJR3n820190508

08-May-2019 10:02:33

160

4408.5000

XLON

11002110000022196-E0dvgxPJR5ix20190508

08-May-2019 10:07:16

10

4411.5000

XLON

11002110000022858-E0dvgxPJRCFY20190508

08-May-2019 10:07:28

150

4411.5000

XLON

11002110000022875-E0dvgxPJRCVr20190508

08-May-2019 10:09:15

201

4410.5000

XLON

11002110000023051-E0dvgxPJREJF20190508

08-May-2019 10:10:35

150

4410.5000

XLON

01002010000023128-E0dvgxPJRFVn20190508

08-May-2019 10:12:41

148

4413.0000

XLON

01002010000023323-E0dvgxPJRHFO20190508

08-May-2019 10:14:32

191

4418.5000

XLON

11002110000023700-E0dvgxPJRIuH20190508

08-May-2019 10:14:56

125

4418.0000

XLON

01002010000023640-E0dvgxPJRJEq20190508

08-May-2019 10:14:56

37

4418.0000

XLON

01002010000023640-E0dvgxPJRJEg20190508

08-May-2019 10:15:42

162

4417.5000

XLON

11002110000023885-E0dvgxPJRK0a20190508

08-May-2019 10:18:37

200

4422.5000

XLON

11002110000024300-E0dvgxPJRNLb20190508

08-May-2019 10:20:41

76

4424.0000

XLON

01002010000024480-E0dvgxPJRPLY20190508

08-May-2019 10:20:41

41

4424.0000

XLON

01002010000024480-E0dvgxPJRPLa20190508

08-May-2019 10:21:53

5

4424.5000

XLON

11002110000024737-E0dvgxPJRQ9i20190508

08-May-2019 10:21:53

226

4424.5000

XLON

11002110000024737-E0dvgxPJRQ9k20190508

08-May-2019 10:22:01

22

4424.0000

XLON

11002110000024725-E0dvgxPJRQLf20190508

08-May-2019 10:22:01

259

4424.0000

XLON

11002110000024710-E0dvgxPJRQLd20190508

08-May-2019 10:22:01

3

4423.0000

XLON

01002010000024629-E0dvgxPJRQMO20190508

08-May-2019 10:22:01

129

4423.0000

XLON

01002010000024629-E0dvgxPJRQM720190508

08-May-2019 10:22:01

65

4423.0000

XLON

01002010000024629-E0dvgxPJRQMU20190508

08-May-2019 10:24:48

198

4419.0000

XLON

01002010000024895-E0dvgxPJRTkA20190508

08-May-2019 10:25:26

220

4416.5000

XLON

11002110000025173-E0dvgxPJRUSb20190508

08-May-2019 10:26:36

162

4418.0000

XLON

01002010000025128-E0dvgxPJRVd820190508

08-May-2019 10:29:39

36

4425.0000

XLON

11002110000025591-E0dvgxPJRYuO20190508

08-May-2019 10:29:39

150

4425.0000

XLON

11002110000025591-E0dvgxPJRYuM20190508

08-May-2019 10:29:43

161

4424.0000

XLON

11002110000025513-E0dvgxPJRYww20190508

08-May-2019 10:32:36

162

4422.0000

XLON

11002110000025990-E0dvgxPJRbs620190508

08-May-2019 10:34:22

25

4418.0000

XLON

01002010000026120-E0dvgxPJRd5B20190508

08-May-2019 10:34:22

162

4419.0000

XLON

01002010000026108-E0dvgxPJRd4n20190508

08-May-2019 10:36:11

138

4415.0000

XLON

01002010000026290-E0dvgxPJRflb20190508

08-May-2019 10:36:11

12

4415.0000

XLON

01002010000026290-E0dvgxPJRflg20190508

08-May-2019 10:38:39

203

4414.0000

XLON

01002010000026466-E0dvgxPJRhy120190508

08-May-2019 10:39:25

244

4411.5000

XLON

01002010000026607-E0dvgxPJRioh20190508

08-May-2019 10:41:36

30

4414.5000

XLON

01002010000026914-E0dvgxPJRlq420190508

08-May-2019 10:41:36

216

4414.5000

XLON

01002010000026914-E0dvgxPJRlqC20190508

08-May-2019 10:42:59

188

4414.5000

XLON

01002010000027065-E0dvgxPJRnBk20190508

08-May-2019 10:44:16

114

4414.5000

XLON

01002010000027256-E0dvgxPJRoP920190508

08-May-2019 10:44:16

48

4414.5000

XLON

01002010000027256-E0dvgxPJRoPB20190508

08-May-2019 10:46:43

162

4412.5000

XLON

11002110000027558-E0dvgxPJRr2i20190508

08-May-2019 10:48:32

147

4411.0000

XLON

01002010000027624-E0dvgxPJRslH20190508

08-May-2019 10:49:41

131

4409.5000

XLON

11002110000027868-E0dvgxPJRtv420190508

08-May-2019 10:50:39

28

4409.5000

XLON

11002110000027868-E0dvgxPJRv3N20190508

08-May-2019 10:50:39

3

4409.5000

XLON

11002110000027868-E0dvgxPJRv3P20190508

08-May-2019 10:51:20

151

4409.0000

XLON

11002110000028040-E0dvgxPJRvXE20190508

08-May-2019 10:55:44

205

4409.0000

XLON

01002010000028292-E0dvgxPJS18A20190508

08-May-2019 10:58:04

126

4410.0000

XLON

01002010000028510-E0dvgxPJS3HR20190508

08-May-2019 10:58:04

175

4410.0000

XLON

11002110000028648-E0dvgxPJS3HX20190508

08-May-2019 10:58:04

51

4410.0000

XLON

01002010000028510-E0dvgxPJS3HV20190508

08-May-2019 10:59:39

44

4409.0000

XLON

01002010000028608-E0dvgxPJS4lt20190508

08-May-2019 11:00:00

152

4409.0000

XLON

01002010000028608-E0dvgxPJS5DA20190508

08-May-2019 11:01:06

206

4410.0000

XLON

11002110000028981-E0dvgxPJS6Yv20190508

08-May-2019 11:01:24

72

4408.5000

XLON

01002010000028868-E0dvgxPJS6wz20190508

08-May-2019 11:04:52

148

4410.5000

XLON

01002010000029256-E0dvgxPJSAnJ20190508

08-May-2019 11:06:41

88

4409.5000

XLON

01002010000029508-E0dvgxPJSDGE20190508

08-May-2019 11:06:41

153

4409.5000

XLON

01002010000029508-E0dvgxPJSDGG20190508

08-May-2019 11:07:52

89

4409.5000

XLON

11002110000029802-E0dvgxPJSEru20190508

08-May-2019 11:07:52

58

4409.5000

XLON

11002110000029802-E0dvgxPJSEs220190508

08-May-2019 11:09:34

162

4410.5000

XLON

01002010000029829-E0dvgxPJSGpj20190508

08-May-2019 11:11:16

162

4408.0000

XLON

01002010000029864-E0dvgxPJSIiU20190508

08-May-2019 11:13:08

39

4409.0000

XLON

11002110000030355-E0dvgxPJSKgF20190508

08-May-2019 11:13:08

138

4409.0000

XLON

11002110000030355-E0dvgxPJSKgD20190508

08-May-2019 11:14:53

115

4408.5000

XLON

11002110000030466-E0dvgxPJSMZL20190508

08-May-2019 11:14:53

47

4408.5000

XLON

11002110000030466-E0dvgxPJSMZR20190508

08-May-2019 11:17:01

148

4412.0000

XLON

01002010000030498-E0dvgxPJSOOn20190508

08-May-2019 11:19:27

50

4412.0000

XLON

11002110000030876-E0dvgxPJSQdv20190508

08-May-2019 11:19:27

71

4412.0000

XLON

11002110000030876-E0dvgxPJSQdz20190508

08-May-2019 11:19:27

18

4412.0000

XLON

11002110000030876-E0dvgxPJSQdx20190508

08-May-2019 11:20:58

150

4411.0000

XLON

01002010000030849-E0dvgxPJSSLP20190508

08-May-2019 11:22:35

192

4412.0000

XLON

11002110000031140-E0dvgxPJSTxP20190508

08-May-2019 11:24:55

1

4416.0000

XLON

01002010000031201-E0dvgxPJSXRn20190508

08-May-2019 11:24:55

188

4416.0000

XLON

01002010000031201-E0dvgxPJSXRe20190508

08-May-2019 11:26:42

40

4418.0000

XLON

01002010000031403-E0dvgxPJSZP320190508

08-May-2019 11:26:42

150

4418.0000

XLON

01002010000031403-E0dvgxPJSZP120190508

08-May-2019 11:28:28

313

4413.0000

XLON

01002010000031596-E0dvgxPJSbhE20190508

08-May-2019 11:28:47

170

4413.5000

XLON

01002010000031613-E0dvgxPJScA920190508

08-May-2019 11:28:59

224

4411.5000

XLON

01002010000031672-E0dvgxPJScYE20190508

08-May-2019 11:30:22

196

4411.5000

XLON

11002110000032001-E0dvgxPJSe6M20190508

08-May-2019 11:31:07

191

4411.0000

XLON

01002010000031867-E0dvgxPJSeuL20190508

08-May-2019 11:33:02

221

4410.0000

XLON

01002010000032051-E0dvgxPJSgiD20190508

08-May-2019 11:33:02

155

4411.0000

XLON

11002110000032262-E0dvgxPJSgi120190508

08-May-2019 11:35:32

148

4409.0000

XLON

01002010000032355-E0dvgxPJSiru20190508

08-May-2019 11:39:43

147

4411.5000

XLON

01002010000032704-E0dvgxPJSmzC20190508

08-May-2019 11:41:25

69

4409.5000

XLON

01002010000032942-E0dvgxPJSoca20190508

08-May-2019 11:41:25

122

4409.5000

XLON

01002010000032942-E0dvgxPJSocl20190508

08-May-2019 11:43:10

128

4411.0000

XLON

11002110000033311-E0dvgxPJSppO20190508

08-May-2019 11:43:10

27

4411.0000

XLON

11002110000033311-E0dvgxPJSppL20190508

08-May-2019 11:44:42

153

4410.5000

XLON

11002110000033432-E0dvgxPJSrBm20190508

08-May-2019 11:46:07

162

4409.0000

XLON

01002010000033405-E0dvgxPJSsEW20190508

08-May-2019 11:48:29

147

4409.5000

XLON

01002010000033500-E0dvgxPJStvf20190508

08-May-2019 11:50:22

22

4408.5000

XLON

01002010000033881-E0dvgxPJSvca20190508

08-May-2019 11:50:22

197

4409.5000

XLON

01002010000033844-E0dvgxPJSvbu20190508

08-May-2019 11:50:50

44

4408.5000

XLON

11002110000034110-E0dvgxPJSvzN20190508

08-May-2019 11:52:16

71

4408.5000

XLON

11002110000034110-E0dvgxPJSwzx20190508

08-May-2019 11:52:16

76

4408.5000

XLON

11002110000034110-E0dvgxPJSwzv20190508

08-May-2019 11:53:28

44

4407.5000

XLON

11002110000034237-E0dvgxPJSy0W20190508

08-May-2019 11:53:41

103

4407.5000

XLON

11002110000034237-E0dvgxPJSy9M20190508

08-May-2019 11:57:16

88

4409.5000

XLON

01002010000034393-E0dvgxPJT1Eb20190508

08-May-2019 11:57:16

68

4409.5000

XLON

01002010000034393-E0dvgxPJT1Ef20190508

08-May-2019 11:59:43

159

4409.5000

XLON

11002110000034700-E0dvgxPJT3Zd20190508

08-May-2019 12:02:09

162

4409.0000

XLON

11002110000035649-E0dvgxPJT61C20190508

08-May-2019 12:07:34

148

4409.5000

XLON

01002010000036200-E0dvgxPJTCV620190508

08-May-2019 12:09:09

143

4410.0000

XLON

01002010000036295-E0dvgxPJTDgX20190508

08-May-2019 12:09:09

191

4410.0000

XLON

01002010000036282-E0dvgxPJTDgV20190508

08-May-2019 12:09:09

3

4410.0000

XLON

01002010000036295-E0dvgxPJTDgo20190508

08-May-2019 12:10:13

2

4407.5000

XLON

11002110000036637-E0dvgxPJTEqy20190508

08-May-2019 12:10:40

267

4409.0000

XLON

11002110000036681-E0dvgxPJTFt320190508

08-May-2019 12:10:40

117

4409.0000

XLON

11002110000036681-E0dvgxPJTFta20190508

08-May-2019 12:12:18

74

4409.0000

XLON

01002010000036673-E0dvgxPJTHwc20190508

08-May-2019 12:12:31

125

4409.0000

XLON

01002010000036673-E0dvgxPJTICM20190508

08-May-2019 12:14:10

145

4409.0000

XLON

01002010000036772-E0dvgxPJTKAh20190508

08-May-2019 12:14:52

17

4409.0000

XLON

01002010000036772-E0dvgxPJTKna20190508

08-May-2019 12:15:44

161

4410.0000

XLON

11002110000037130-E0dvgxPJTMIv20190508

08-May-2019 12:17:11

176

4407.0000

XLON

11002110000037277-E0dvgxPJTNqC20190508

08-May-2019 12:24:05

1

4411.5000

XLON

11002110000038172-E0dvgxPJTUjY20190508

08-May-2019 12:24:05

9

4411.0000

XLON

11002110000038168-E0dvgxPJTUjg20190508

08-May-2019 12:24:05

16

4411.5000

XLON

01002010000037963-E0dvgxPJTUjU20190508

08-May-2019 12:24:05

204

4411.0000

XLON

11002110000038168-E0dvgxPJTUji20190508

08-May-2019 12:24:05

2

4411.5000

XLON

01002010000037965-E0dvgxPJTUjW20190508

08-May-2019 12:24:05

185

4411.5000

XLON

11002110000038167-E0dvgxPJTUjQ20190508

08-May-2019 12:24:05

279

4411.5000

XLON

01002010000037961-E0dvgxPJTUjS20190508

08-May-2019 12:26:19

201

4413.5000

XLON

01002010000038300-E0dvgxPJTXE720190508

08-May-2019 12:27:32

164

4412.5000

XLON

01002010000038416-E0dvgxPJTYLg20190508

08-May-2019 12:28:08

196

4411.5000

XLON

01002010000038413-E0dvgxPJTZ0A20190508

08-May-2019 12:30:26

87

4410.0000

XLON

11002110000038771-E0dvgxPJTaKq20190508

08-May-2019 12:30:26

75

4410.0000

XLON

11002110000038771-E0dvgxPJTaL120190508

08-May-2019 12:32:21

62

4409.5000

XLON

01002010000039061-E0dvgxPJTcBK20190508

08-May-2019 12:34:55

114

4409.5000

XLON

01002010000039061-E0dvgxPJTe3x20190508

08-May-2019 12:37:12

152

4412.0000

XLON

11002110000039645-E0dvgxPJTgl720190508

08-May-2019 12:37:43

7

4411.0000

XLON

01002010000039373-E0dvgxPJThM320190508

08-May-2019 12:38:21

71

4411.0000

XLON

01002010000039373-E0dvgxPJTi3220190508

08-May-2019 12:39:22

148

4411.5000

XLON

11002110000039821-E0dvgxPJTixh20190508

08-May-2019 12:40:31

217

4409.5000

XLON

11002110000039977-E0dvgxPJTjwZ20190508

08-May-2019 12:44:37

146

4411.0000

XLON

11002110000040499-E0dvgxPJTnZC20190508

08-May-2019 12:45:05

187

4410.0000

XLON

11002110000040435-E0dvgxPJTo0420190508

08-May-2019 12:45:44

221

4409.5000

XLON

01002010000040458-E0dvgxPJToR520190508

08-May-2019 12:52:16

97

4410.5000

XLON

01002010000041284-E0dvgxPJTtPs20190508

08-May-2019 12:52:16

51

4410.5000

XLON

01002010000041284-E0dvgxPJTtPu20190508

08-May-2019 12:53:31

43

4411.0000

XLON

01002010000041448-E0dvgxPJTuLA20190508

08-May-2019 12:53:31

227

4411.0000

XLON

01002010000041448-E0dvgxPJTuLC20190508

08-May-2019 12:54:40

7

4410.0000

XLON

11002110000041594-E0dvgxPJTv8I20190508

08-May-2019 12:54:40

242

4410.0000

XLON

11002110000041594-E0dvgxPJTv8B20190508

08-May-2019 12:57:14

18

4411.0000

XLON

01002010000041794-E0dvgxPJTxAz20190508

08-May-2019 12:57:14

306

4411.0000

XLON

01002010000041794-E0dvgxPJTxB120190508

08-May-2019 12:57:51

3

4409.5000

XLON

11002110000042019-E0dvgxPJTxin20190508

08-May-2019 12:58:01

160

4409.5000

XLON

11002110000042019-E0dvgxPJTxvE20190508

08-May-2019 13:01:03

16

4411.0000

XLON

01002010000042081-E0dvgxPJU0eL20190508

08-May-2019 13:01:20

163

4411.0000

XLON

01002010000042081-E0dvgxPJU0mU20190508

08-May-2019 13:01:20

25

4411.0000

XLON

01002010000042081-E0dvgxPJU0mQ20190508

08-May-2019 13:02:20

26

4411.0000

XLON

11002110000042517-E0dvgxPJU1eo20190508

08-May-2019 13:02:31

16

4411.0000

XLON

11002110000042517-E0dvgxPJU1ks20190508

08-May-2019 13:02:38

150

4411.0000

XLON

11002110000042517-E0dvgxPJU1ob20190508

08-May-2019 13:05:23

48

4410.5000

XLON

01002010000042577-E0dvgxPJU4JS20190508

08-May-2019 13:05:23

105

4410.5000

XLON

01002010000042577-E0dvgxPJU4Jb20190508

08-May-2019 13:06:49

49

4410.5000

XLON

11002110000043013-E0dvgxPJU5i320190508

08-May-2019 13:08:54

59

4411.0000

XLON

01002010000043090-E0dvgxPJU7Ft20190508

08-May-2019 13:08:54

43

4411.0000

XLON

01002010000043090-E0dvgxPJU7Fv20190508

08-May-2019 13:09:06

156

4410.5000

XLON

11002110000043013-E0dvgxPJU7Lz20190508

08-May-2019 13:09:06

103

4410.5000

XLON

11002110000043013-E0dvgxPJU7Md20190508

08-May-2019 13:09:15

16

4410.5000

XLON

11002110000043013-E0dvgxPJU7SF20190508

08-May-2019 13:12:06

197

4410.5000

XLON

11002110000043589-E0dvgxPJU9c120190508

08-May-2019 13:12:33

20

4410.5000

XLON

01002010000043561-E0dvgxPJU9vo20190508

08-May-2019 13:13:22

88

4410.0000

XLON

11002110000043780-E0dvgxPJUAbt20190508

08-May-2019 13:13:22

62

4410.0000

XLON

11002110000043780-E0dvgxPJUAbv20190508

08-May-2019 13:13:22

47

4410.0000

XLON

11002110000043780-E0dvgxPJUAby20190508

08-May-2019 13:15:02

162

4409.5000

XLON

01002010000042506-E0dvgxPJUBsN20190508

08-May-2019 13:15:18

51

4409.0000

XLON

11002110000043249-E0dvgxPJUC7720190508

08-May-2019 13:18:48

74

4412.5000

XLON

11002110000044510-E0dvgxPJUFET20190508

08-May-2019 13:18:48

219

4412.5000

XLON

11002110000044526-E0dvgxPJUFEf20190508

08-May-2019 13:18:48

123

4412.5000

XLON

11002110000044510-E0dvgxPJUFEV20190508

08-May-2019 13:18:48

42

4412.5000

XLON

11002110000044510-E0dvgxPJUFER20190508

08-May-2019 13:18:48

93

4412.5000

XLON

11002110000044510-E0dvgxPJUFEd20190508

08-May-2019 13:23:59

130

4414.5000

XLON

01002010000045072-E0dvgxPJUKKD20190508

08-May-2019 13:23:59

46

4414.5000

XLON

01002010000045072-E0dvgxPJUKKF20190508

08-May-2019 13:24:47

89

4413.5000

XLON

01002010000045065-E0dvgxPJULBx20190508

08-May-2019 13:24:49

62

4413.0000

XLON

11002110000045173-E0dvgxPJULDU20190508

08-May-2019 13:26:53

42

4413.0000

XLON

11002110000045593-E0dvgxPJUMhZ20190508

08-May-2019 13:26:53

150

4413.0000

XLON

11002110000045593-E0dvgxPJUMhX20190508

08-May-2019 13:26:53

36

4413.0000

XLON

11002110000045593-E0dvgxPJUMhb20190508

08-May-2019 13:27:44

263

4412.5000

XLON

01002010000045349-E0dvgxPJUNFm20190508

08-May-2019 13:28:24

209

4412.0000

XLON

01002010000045221-E0dvgxPJUNkw20190508

08-May-2019 13:29:27

378

4411.0000

XLON

11002110000045718-E0dvgxPJUOKW20190508

08-May-2019 13:31:21

177

4411.5000

XLON

01002010000045847-E0dvgxPJUQLe20190508

08-May-2019 13:34:53

162

4409.0000

XLON

01002010000046035-E0dvgxPJUT5P20190508

08-May-2019 13:36:04

120

4410.0000

XLON

01002010000046367-E0dvgxPJUUEm20190508

08-May-2019 13:37:04

38

4410.0000

XLON

01002010000046367-E0dvgxPJUVDS20190508

08-May-2019 13:38:13

124

4409.0000

XLON

01002010000046464-E0dvgxPJUWIk20190508

08-May-2019 13:38:55

206

4409.5000

XLON

11002110000046850-E0dvgxPJUX9A20190508

08-May-2019 13:43:05

187

4410.0000

XLON

11002110000047339-E0dvgxPJUb7D20190508

08-May-2019 13:44:33

23

4410.0000

XLON

01002010000047369-E0dvgxPJUcql20190508

08-May-2019 13:44:36

235

4410.0000

XLON

01002010000047369-E0dvgxPJUcuu20190508

08-May-2019 13:46:39

93

4411.0000

XLON

01002010000047599-E0dvgxPJUfQw20190508

08-May-2019 13:47:03

150

4411.0000

XLON

01002010000047640-E0dvgxPJUg2G20190508

08-May-2019 13:48:37

86

4410.0000

XLON

01002010000047829-E0dvgxPJUiL620190508

08-May-2019 13:48:37

46

4410.0000

XLON

01002010000047829-E0dvgxPJUiL420190508

08-May-2019 13:48:37

51

4410.0000

XLON

01002010000047829-E0dvgxPJUiL220190508

08-May-2019 13:50:05

28

4420.0000

XLON

11002110000048210-E0dvgxPJUrv920190508

08-May-2019 13:50:05

123

4420.0000

XLON

11002110000048210-E0dvgxPJUrv720190508

08-May-2019 13:51:19

241

4425.0000

XLON

11002110000048420-E0dvgxPJUwn520190508

08-May-2019 13:51:23

181

4425.0000

XLON

01002010000048302-E0dvgxPJUx3M20190508

08-May-2019 13:51:27

256

4423.5000

XLON

11002110000048414-E0dvgxPJUxI420190508

08-May-2019 13:52:10

176

4416.0000

XLON

01002010000048398-E0dvgxPJV1Gh20190508

08-May-2019 13:52:28

165

4415.0000

XLON

01002010000048442-E0dvgxPJV2No20190508

08-May-2019 13:54:08

173

4411.5000

XLON

11002110000048704-E0dvgxPJV6mU20190508

08-May-2019 13:54:08

48

4411.5000

XLON

11002110000048704-E0dvgxPJV6mW20190508

08-May-2019 13:56:10

34

4413.0000

XLON

11002110000048907-E0dvgxPJVAzT20190508

08-May-2019 13:56:16

128

4413.0000

XLON

11002110000048907-E0dvgxPJVB6k20190508

08-May-2019 13:59:09

154

4411.5000

XLON

01002010000049108-E0dvgxPJVF4S20190508

08-May-2019 14:00:39

147

4409.5000

XLON

11002110000049513-E0dvgxPJVHqG20190508

08-May-2019 14:02:50

148

4411.0000

XLON

11002110000049768-E0dvgxPJVLLw20190508

08-May-2019 14:04:20

113

4409.5000

XLON

11002110000049914-E0dvgxPJVNRK20190508

08-May-2019 14:04:20

238

4409.5000

XLON

11002110000049914-E0dvgxPJVNRM20190508

08-May-2019 14:05:55

221

4408.5000

XLON

11002110000050088-E0dvgxPJVPym20190508

08-May-2019 14:08:09

179

4407.0000

XLON

01002010000050137-E0dvgxPJVTNa20190508

08-May-2019 14:08:09

79

4407.0000

XLON

01002010000050137-E0dvgxPJVTNe20190508

08-May-2019 14:09:30

13

4401.5000

XLON

01002010000050272-E0dvgxPJVUho20190508

08-May-2019 14:10:53

107

4404.0000

XLON

11002110000050572-E0dvgxPJVVyw20190508

08-May-2019 14:11:46

174

4403.0000

XLON

11002110000050562-E0dvgxPJVX1t20190508

08-May-2019 14:12:40

156

4404.0000

XLON

11002110000050856-E0dvgxPJVY9B20190508

08-May-2019 14:13:25

166

4403.5000

XLON

11002110000051032-E0dvgxPJVZLb20190508

08-May-2019 14:13:57

167

4401.5000

XLON

01002010000050978-E0dvgxPJVZxZ20190508

08-May-2019 14:15:58

195

4404.5000

XLON

01002010000051254-E0dvgxPJVcgM20190508

08-May-2019 14:17:19

151

4402.5000

XLON

11002110000051379-E0dvgxPJVeE720190508

08-May-2019 14:17:19

255

4402.0000

XLON

01002010000051450-E0dvgxPJVeEY20190508

08-May-2019 14:20:52

250

4397.0000

XLON

11002110000052010-E0dvgxPJViI920190508

08-May-2019 14:20:52

168

4397.0000

XLON

11002110000052010-E0dvgxPJViJR20190508

08-May-2019 14:20:52

161

4397.0000

XLON

11002110000052010-E0dvgxPJViJJ20190508

08-May-2019 14:20:52

14

4396.5000

XLON

01002010000051901-E0dvgxPJViL420190508

08-May-2019 14:20:56

285

4396.5000

XLON

01002010000051901-E0dvgxPJViRg20190508

08-May-2019 14:20:56

280

4396.5000

XLON

01002010000051901-E0dvgxPJViRb20190508

08-May-2019 14:23:06

117

4393.5000

XLON

01002010000052228-E0dvgxPJVksQ20190508

08-May-2019 14:23:13

32

4393.5000

XLON

01002010000052228-E0dvgxPJVkzp20190508

08-May-2019 14:24:50

250

4391.0000

XLON

01002010000052537-E0dvgxPJVmtd20190508

08-May-2019 14:26:48

74

4387.5000

XLON

11002110000052917-E0dvgxPJVoss20190508

08-May-2019 14:28:15

108

4390.5000

XLON

01002010000053144-E0dvgxPJVqjQ20190508

08-May-2019 14:28:15

83

4390.5000

XLON

01002010000053144-E0dvgxPJVqjO20190508

08-May-2019 14:30:39

189

4398.0000

XLON

11002110000053624-E0dvgxPJVvUk20190508

08-May-2019 14:30:39

238

4398.5000

XLON

01002010000053493-E0dvgxPJVvUc20190508

08-May-2019 14:31:00

67

4399.5000

XLON

01002010000053565-E0dvgxPJVwa920190508

08-May-2019 14:32:18

286

4398.5000

XLON

01002010000053746-E0dvgxPJW0KY20190508

08-May-2019 14:32:18

114

4398.5000

XLON

11002110000053861-E0dvgxPJW0KW20190508

08-May-2019 14:32:18

279

4398.5000

XLON

11002110000053861-E0dvgxPJW0KU20190508

08-May-2019 14:32:18

28

4398.5000

XLON

01002010000053746-E0dvgxPJW0Kc20190508

08-May-2019 14:32:24

393

4397.5000

XLON

11002110000053862-E0dvgxPJW0Yj20190508

08-May-2019 14:34:23

83

4391.0000

XLON

01002010000054018-E0dvgxPJW5yi20190508

08-May-2019 14:34:23

96

4391.0000

XLON

01002010000054018-E0dvgxPJW5zy20190508

08-May-2019 14:35:57

117

4389.5000

XLON

01002010000054188-E0dvgxPJW9ez20190508

08-May-2019 14:35:57

61

4389.5000

XLON

01002010000054188-E0dvgxPJW9fH20190508

08-May-2019 14:36:24

308

4388.5000

XLON

11002110000054298-E0dvgxPJWAbH20190508

08-May-2019 14:37:24

138

4388.5000

XLON

11002110000054513-E0dvgxPJWCcp20190508

08-May-2019 14:37:31

68

4388.5000

XLON

11002110000054513-E0dvgxPJWCmW20190508

08-May-2019 14:39:34

312

4394.0000

XLON

01002010000054684-E0dvgxPJWHp720190508

08-May-2019 14:42:38

364

4398.0000

XLON

01002010000055111-E0dvgxPJWPf420190508

08-May-2019 14:43:01

400

4398.0000

XLON

01002010000055197-E0dvgxPJWQe720190508

08-May-2019 14:43:01

37

4398.0000

XLON

01002010000055197-E0dvgxPJWQeO20190508

08-May-2019 14:43:14

350

4396.0000

XLON

11002110000055342-E0dvgxPJWRLD20190508

08-May-2019 14:45:58

148

4399.0000

XLON

11002110000055567-E0dvgxPJWWxn20190508

08-May-2019 14:46:29

186

4398.5000

XLON

11002110000055604-E0dvgxPJWXvZ20190508

08-May-2019 14:47:26

273

4399.5000

XLON

11002110000055827-E0dvgxPJWaP520190508

08-May-2019 14:49:16

308

4399.5000

XLON

01002010000055877-E0dvgxPJWdfy20190508

08-May-2019 14:51:10

351

4398.0000

XLON

01002010000056192-E0dvgxPJWhjI20190508

08-May-2019 14:51:11

72

4397.0000

XLON

11002110000056333-E0dvgxPJWhkI20190508

08-May-2019 14:51:11

248

4397.0000

XLON

11002110000056333-E0dvgxPJWhkN20190508

08-May-2019 14:52:38

210

4398.5000

XLON

11002110000056501-E0dvgxPJWjiL20190508

08-May-2019 14:54:15

231

4397.5000

XLON

01002010000056592-E0dvgxPJWmsX20190508

08-May-2019 14:57:29

365

4398.0000

XLON

01002010000057080-E0dvgxPJWtWE20190508

08-May-2019 14:57:37

68

4398.5000

XLON

01002010000057124-E0dvgxPJWtjK20190508

08-May-2019 14:57:45

261

4398.5000

XLON

01002010000057124-E0dvgxPJWtt220190508

08-May-2019 14:58:04

212

4398.5000

XLON

11002110000057350-E0dvgxPJWuXA20190508

08-May-2019 14:58:04

120

4398.5000

XLON

11002110000057350-E0dvgxPJWuX820190508

08-May-2019 14:59:18

126

4401.0000

XLON

11002110000057533-E0dvgxPJWxJ920190508

08-May-2019 14:59:18

162

4402.0000

XLON

01002010000057381-E0dvgxPJWxIR20190508

08-May-2019 15:00:45

100

4404.5000

XLON

11002110000057773-E0dvgxPJX04D20190508

08-May-2019 15:00:45

141

4404.5000

XLON

11002110000057773-E0dvgxPJX04K20190508

08-May-2019 15:03:03

205

4405.5000

XLON

01002010000057941-E0dvgxPJX3td20190508

08-May-2019 15:03:29

151

4402.5000

XLON

01002010000057989-E0dvgxPJX4lp20190508

08-May-2019 15:04:02

162

4402.0000

XLON

01002010000058058-E0dvgxPJX5eb20190508

08-May-2019 15:07:44

93

4405.5000

XLON

01002010000058533-E0dvgxPJXCbz20190508

08-May-2019 15:08:25

59

4405.5000

XLON

11002110000058729-E0dvgxPJXDbW20190508

08-May-2019 15:08:25

9

4405.5000

XLON

11002110000058729-E0dvgxPJXDbS20190508

08-May-2019 15:08:25

104

4405.5000

XLON

11002110000058729-E0dvgxPJXDbY20190508

08-May-2019 15:09:04

68

4405.0000

XLON

11002110000058831-E0dvgxPJXEiO20190508

08-May-2019 15:09:21

81

4405.5000

XLON

01002010000058701-E0dvgxPJXF0Z20190508

08-May-2019 15:09:21

20

4405.5000

XLON

01002010000058701-E0dvgxPJXF0X20190508

08-May-2019 15:09:47

38

4404.5000

XLON

11002110000058918-E0dvgxPJXFlb20190508

08-May-2019 15:09:47

99

4404.5000

XLON

11002110000058918-E0dvgxPJXFlZ20190508

08-May-2019 15:10:25

100

4402.5000

XLON

11002110000059032-E0dvgxPJXHC620190508

08-May-2019 15:10:30

138

4402.5000

XLON

11002110000059032-E0dvgxPJXHHR20190508

08-May-2019 15:10:30

222

4402.5000

XLON

01002010000058857-E0dvgxPJXHHT20190508

08-May-2019 15:10:42

147

4402.0000

XLON

11002110000059081-E0dvgxPJXHlt20190508

08-May-2019 15:12:24

265

4400.0000

XLON

01002010000059170-E0dvgxPJXKn420190508

08-May-2019 15:12:24

153

4400.0000

XLON

01002010000059170-E0dvgxPJXKn120190508

08-May-2019 15:12:24

406

4399.5000

XLON

11002110000059350-E0dvgxPJXKnT20190508

08-May-2019 15:12:24

62

4400.0000

XLON

01002010000059170-E0dvgxPJXKn720190508

08-May-2019 15:12:50

52

4399.5000

XLON

11002110000059383-E0dvgxPJXLW620190508

08-May-2019 15:12:50

169

4399.5000

XLON

11002110000059383-E0dvgxPJXLW820190508

08-May-2019 15:15:00

177

4400.5000

XLON

11002110000059646-E0dvgxPJXP0z20190508

08-May-2019 15:16:04

206

4400.0000

XLON

01002010000059623-E0dvgxPJXQZz20190508

08-May-2019 15:18:07

162

4398.5000

XLON

01002010000059797-E0dvgxPJXTVA20190508

08-May-2019 15:19:13

371

4396.5000

XLON

11002110000060170-E0dvgxPJXV4l20190508

08-May-2019 15:20:24

321

4397.5000

XLON

11002110000060347-E0dvgxPJXXGG20190508

08-May-2019 15:20:55

236

4395.5000

XLON

01002010000060223-E0dvgxPJXYHI20190508

08-May-2019 15:21:05

240

4394.0000

XLON

11002110000060407-E0dvgxPJXYmT20190508

08-May-2019 15:22:53

100

4393.5000

XLON

11002110000060658-E0dvgxPJXbsA20190508

08-May-2019 15:22:53

93

4393.5000

XLON

11002110000060658-E0dvgxPJXbsE20190508

08-May-2019 15:23:30

276

4392.5000

XLON

11002110000060604-E0dvgxPJXcjQ20190508

08-May-2019 15:24:21

163

4393.0000

XLON

11002110000060807-E0dvgxPJXe0720190508

08-May-2019 15:26:45

1

4391.5000

XLON

11002110000060969-E0dvgxPJXhsc20190508

08-May-2019 15:26:48

146

4391.5000

XLON

11002110000060969-E0dvgxPJXhxQ20190508

08-May-2019 15:27:01

149

4390.5000

XLON

11002110000060948-E0dvgxPJXiIH20190508

08-May-2019 15:27:01

121

4390.5000

XLON

11002110000060948-E0dvgxPJXiIC20190508

08-May-2019 15:28:12

204

4389.0000

XLON

11002110000061223-E0dvgxPJXk7720190508

08-May-2019 15:29:31

3

4390.5000

XLON

01002010000061208-E0dvgxPJXlvU20190508

08-May-2019 15:29:31

229

4390.5000

XLON

01002010000061208-E0dvgxPJXlvh20190508

08-May-2019 15:30:49

10

4394.5000

XLON

11002110000061599-E0dvgxPJXoio20190508

08-May-2019 15:30:49

152

4394.5000

XLON

11002110000061599-E0dvgxPJXoks20190508

08-May-2019 15:32:31

55

4393.5000

XLON

11002110000061818-E0dvgxPJXrOm20190508

08-May-2019 15:32:31

103

4393.5000

XLON

11002110000061818-E0dvgxPJXrOa20190508

08-May-2019 15:34:08

92

4389.5000

XLON

11002110000062026-E0dvgxPJXuYt20190508

08-May-2019 15:34:08

55

4389.5000

XLON

11002110000062026-E0dvgxPJXuYy20190508

08-May-2019 15:34:47

147

4391.5000

XLON

01002010000061939-E0dvgxPJXvox20190508

08-May-2019 15:35:50

176

4393.5000

XLON

11002110000062240-E0dvgxPJXxhk20190508

08-May-2019 15:37:22

111

4392.5000

XLON

11002110000062424-E0dvgxPJY07I20190508

08-May-2019 15:37:33

176

4393.0000

XLON

01002010000062262-E0dvgxPJY0SO20190508

08-May-2019 15:37:44

317

4392.5000

XLON

11002110000062424-E0dvgxPJY0hT20190508

08-May-2019 15:37:57

100

4391.5000

XLON

11002110000062444-E0dvgxPJY0za20190508

08-May-2019 15:37:57

74

4391.5000

XLON

11002110000062444-E0dvgxPJY0zh20190508

08-May-2019 15:37:57

79

4391.5000

XLON

11002110000062444-E0dvgxPJY0zj20190508

08-May-2019 15:39:20

60

4392.5000

XLON

01002010000062477-E0dvgxPJY3Zg20190508

08-May-2019 15:39:20

102

4392.5000

XLON

01002010000062477-E0dvgxPJY3Zw20190508

08-May-2019 15:41:10

162

4399.5000

XLON

01002010000062748-E0dvgxPJY6XM20190508

08-May-2019 15:41:47

185

4400.0000

XLON

01002010000062822-E0dvgxPJY7YP20190508

08-May-2019 15:41:57

4

4399.0000

XLON

01002010000062783-E0dvgxPJY7ie20190508

08-May-2019 15:41:57

189

4399.0000

XLON

01002010000062783-E0dvgxPJY7ik20190508

08-May-2019 15:41:57

172

4399.0000

XLON

11002110000063004-E0dvgxPJY7io20190508

08-May-2019 15:42:31

25

4399.5000

XLON

01002010000062939-E0dvgxPJY8lr20190508

08-May-2019 15:42:31

137

4399.5000

XLON

01002010000062939-E0dvgxPJY8le20190508

08-May-2019 15:44:42

194

4400.5000

XLON

11002110000063351-E0dvgxPJYBoH20190508

08-May-2019 15:46:28

160

4401.0000

XLON

01002010000063562-E0dvgxPJYEzH20190508

08-May-2019 15:46:39

75

4400.0000

XLON

01002010000063544-E0dvgxPJYFI920190508

08-May-2019 15:46:45

82

4400.0000

XLON

01002010000063544-E0dvgxPJYFUu20190508

08-May-2019 15:47:52

55

4401.0000

XLON

01002010000063721-E0dvgxPJYHBd20190508

08-May-2019 15:47:54

101

4401.0000

XLON

01002010000063721-E0dvgxPJYHDO20190508

08-May-2019 15:47:56

141

4401.0000

XLON

01002010000063721-E0dvgxPJYHE220190508

08-May-2019 15:47:58

40

4401.0000

XLON

01002010000063721-E0dvgxPJYHFP20190508

08-May-2019 15:49:07

284

4400.5000

XLON

11002110000064019-E0dvgxPJYIuk20190508

08-May-2019 15:49:34

339

4397.5000

XLON

11002110000064091-E0dvgxPJYJXZ20190508

08-May-2019 15:50:51

221

4397.5000

XLON

01002010000064098-E0dvgxPJYMAO20190508

08-May-2019 15:52:24

221

4394.0000

XLON

11002110000064574-E0dvgxPJYOld20190508

08-May-2019 15:52:28

19

4393.0000

XLON

01002010000064428-E0dvgxPJYOpg20190508

08-May-2019 15:52:28

143

4393.0000

XLON

01002010000064428-E0dvgxPJYOpi20190508

08-May-2019 15:54:22

228

4390.0000

XLON

11002110000064808-E0dvgxPJYRJY20190508

08-May-2019 15:55:33

274

4387.5000

XLON

11002110000064957-E0dvgxPJYTFA20190508

08-May-2019 15:55:53

100

4387.5000

XLON

11002110000065039-E0dvgxPJYU7P20190508

08-May-2019 15:56:01

143

4387.5000

XLON

11002110000065039-E0dvgxPJYUN220190508

08-May-2019 15:56:31

244

4388.5000

XLON

01002010000064953-E0dvgxPJYVP520190508

08-May-2019 15:57:28

244

4384.5000

XLON

01002010000065117-E0dvgxPJYWoM20190508

08-May-2019 15:57:41

147

4386.5000

XLON

11002110000065293-E0dvgxPJYXBz20190508

08-May-2019 15:58:02

201

4386.0000

XLON

11002110000065365-E0dvgxPJYXXw20190508

08-May-2019 15:58:20

3

4385.0000

XLON

01002010000065225-E0dvgxPJYXxu20190508

08-May-2019 15:58:23

132

4385.0000

XLON

01002010000065225-E0dvgxPJYY0q20190508

08-May-2019 15:59:01

29

4385.0000

XLON

01002010000065306-E0dvgxPJYYuD20190508

08-May-2019 15:59:38

162

4395.0000

XLON

11002110000065734-E0dvgxPJYd1120190508

08-May-2019 16:00:30

146

4405.0000

XLON

01002010000065830-E0dvgxPJYh3A20190508

08-May-2019 16:00:33

16

4404.0000

XLON

11002110000065976-E0dvgxPJYhJi20190508

08-May-2019 16:02:31

151

4405.5000

XLON

11002110000066345-E0dvgxPJYotI20190508

08-May-2019 16:03:34

162

4406.5000

XLON

11002110000066522-E0dvgxPJYrg220190508

08-May-2019 16:03:34

191

4406.5000

XLON

01002010000066377-E0dvgxPJYrg020190508

08-May-2019 16:03:34

20

4406.5000

XLON

11002110000066523-E0dvgxPJYrg420190508

08-May-2019 16:03:35

170

4406.0000

XLON

11002110000066510-E0dvgxPJYrha20190508

08-May-2019 16:05:17

409

4409.0000

XLON

01002010000066704-E0dvgxPJYwjp20190508

08-May-2019 16:05:59

48

4412.0000

XLON

01002010000066777-E0dvgxPJYyfF20190508

08-May-2019 16:06:24

191

4414.5000

XLON

11002110000066988-E0dvgxPJYzlD20190508

08-May-2019 16:07:18

123

4421.5000

XLON

11002110000067176-E0dvgxPJZ2H220190508

08-May-2019 16:07:19

50

4421.5000

XLON

11002110000067176-E0dvgxPJZ2Jo20190508

08-May-2019 16:07:19

62

4421.5000

XLON

01002010000067053-E0dvgxPJZ2Jq20190508

08-May-2019 16:07:32

147

4426.0000

XLON

01002010000067140-E0dvgxPJZ2tC20190508

08-May-2019 16:07:58

197

4425.5000

XLON

01002010000067193-E0dvgxPJZ3sb20190508

08-May-2019 16:08:05

145

4425.0000

XLON

01002010000067257-E0dvgxPJZ4Or20190508

08-May-2019 16:08:05

53

4425.0000

XLON

01002010000067257-E0dvgxPJZ4Ov20190508

08-May-2019 16:09:17

34

4420.5000

XLON

11002110000067627-E0dvgxPJZ7mZ20190508

08-May-2019 16:09:18

189

4420.5000

XLON

11002110000067627-E0dvgxPJZ7pX20190508

08-May-2019 16:09:19

223

4419.5000

XLON

01002010000067487-E0dvgxPJZ7zq20190508

08-May-2019 16:10:45

196

4423.5000

XLON

01002010000067864-E0dvgxPJZCDn20190508

08-May-2019 16:10:50

95

4423.0000

XLON

11002110000068057-E0dvgxPJZCU020190508

08-May-2019 16:10:54

52

4423.0000

XLON

11002110000068057-E0dvgxPJZCgf20190508

08-May-2019 16:11:02

192

4423.0000

XLON

01002010000067955-E0dvgxPJZCyT20190508

08-May-2019 16:12:32

176

4418.5000

XLON

11002110000068414-E0dvgxPJZGKf20190508

08-May-2019 16:13:24

100

4420.0000

XLON

01002010000068478-E0dvgxPJZIRc20190508

08-May-2019 16:13:26

54

4420.0000

XLON

01002010000068478-E0dvgxPJZITJ20190508

08-May-2019 16:14:19

100

4418.5000

XLON

01002010000068682-E0dvgxPJZKPf20190508

08-May-2019 16:14:19

2

4418.5000

XLON

01002010000068682-E0dvgxPJZKQ420190508

08-May-2019 16:14:21

47

4418.5000

XLON

01002010000068682-E0dvgxPJZKUz20190508

08-May-2019 16:15:55

246

4416.0000

XLON

01002010000069013-E0dvgxPJZNzv20190508

08-May-2019 16:15:56

148

4415.0000

XLON

01002010000068954-E0dvgxPJZO5X20190508

08-May-2019 16:17:32

147

4416.0000

XLON

11002110000069462-E0dvgxPJZRuj20190508

08-May-2019 16:18:26

237

4415.5000

XLON

11002110000069607-E0dvgxPJZTuS20190508

08-May-2019 16:19:26

136

4413.0000

XLON

01002010000069605-E0dvgxPJZW3220190508

08-May-2019 16:19:58

248

4412.5000

XLON

11002110000069727-E0dvgxPJZWqM20190508

08-May-2019 16:20:53

217

4414.0000

XLON

01002010000069974-E0dvgxPJZYmo20190508

08-May-2019 16:21:40

11

4417.0000

XLON

01002010000070148-E0dvgxPJZa6q20190508

08-May-2019 16:21:40

65

4417.0000

XLON

01002010000070148-E0dvgxPJZa6l20190508

08-May-2019 16:21:40

100

4417.0000

XLON

01002010000070148-E0dvgxPJZa6w20190508

08-May-2019 16:22:53

6

4422.0000

XLON

01002010000070413-E0dvgxPJZcwY20190508

08-May-2019 16:22:57

17

4421.0000

XLON

01002010000070347-E0dvgxPJZd4M20190508

08-May-2019 16:23:21

100

4421.0000

XLON

01002010000070347-E0dvgxPJZe2s20190508

08-May-2019 16:23:21

39

4421.0000

XLON

01002010000070347-E0dvgxPJZe2u20190508

08-May-2019 16:25:47

147

4426.5000

XLON

11002110000070996-E0dvgxPJZj8R20190508

08-May-2019 16:26:33

150

4428.5000

XLON

11002110000071135-E0dvgxPJZknr20190508

08-May-2019 16:27:22

102

4426.0000

XLON

01002010000071166-E0dvgxPJZmbZ20190508

08-May-2019 16:27:22

162

4426.0000

XLON

11002110000071264-E0dvgxPJZmbX20190508

08-May-2019 16:27:23

1

4426.0000

XLON

01002010000071170-E0dvgxPJZmc720190508

08-May-2019 16:27:23

14

4426.0000

XLON

01002010000071170-E0dvgxPJZmcA20190508

08-May-2019 16:27:23

45

4426.0000

XLON

01002010000071166-E0dvgxPJZmc520190508

08-May-2019 16:27:29

40

4425.5000

XLON

01002010000071193-E0dvgxPJZmqJ20190508

08-May-2019 16:27:39

52

4425.5000

XLON

11002110000071308-E0dvgxPJZn8620190508

08-May-2019 16:27:45

2

4424.0000

XLON

01002010000071223-E0dvgxPJZnRp20190508

08-May-2019 16:27:45

45

4424.0000

XLON

01002010000071223-E0dvgxPJZnRg20190508

08-May-2019 16:28:52

44

4426.5000

XLON

01002010000071421-E0dvgxPJZpqm20190508

08-May-2019 16:29:04

40

4428.0000

XLON

11002110000071563-E0dvgxPJZqOL20190508

08-May-2019 16:29:12

45

4427.0000

XLON

01002010000071467-E0dvgxPJZqoh20190508

08-May-2019 16:29:41

11

4424.0000

XLON

01002010000071595-E0dvgxPJZs5S20190508

08-May-2019 16:29:41

49

4424.0000

XLON

01002010000071595-E0dvgxPJZs5L20190508

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRESITIIA