RNS Number : 5756Y
Rio Tinto PLC
09 May 2019
 

9 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 9 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

9 May 2019

Number of ordinary shares purchased

74,068

Average price paid (pence)

4382.3750

Highest price paid (pence)

4399.5000

Lowest price paid (pence)

4359.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,272,043,917 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 9 May 2019
Number of ordinary shares purchased: 74,068
Volume weighted average price paid per share (pence): 4382.3750

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-May-2019 08:24:02

146

4376.0000

XLON

11002110000012236-E0dwOfSZiO5z20190509

09-May-2019 08:25:12

38

4373.5000

XLON

11002110000012753-E0dwOfSZiQJ120190509

09-May-2019 08:25:12

123

4373.5000

XLON

11002110000012753-E0dwOfSZiQIq20190509

09-May-2019 08:26:03

210

4370.5000

XLON

01002010000013360-E0dwOfSZiRTP20190509

09-May-2019 08:26:07

159

4369.0000

XLON

11002110000013529-E0dwOfSZiRc620190509

09-May-2019 08:27:32

160

4368.5000

XLON

01002010000014114-E0dwOfSZiT8X20190509

09-May-2019 08:31:41

146

4374.0000

XLON

01002010000016168-E0dwOfSZiYL720190509

09-May-2019 08:31:41

151

4374.0000

XLON

11002110000016284-E0dwOfSZiYLD20190509

09-May-2019 08:31:41

152

4374.0000

XLON

11002110000016213-E0dwOfSZiYL520190509

09-May-2019 08:31:41

117

4374.0000

XLON

11002110000016234-E0dwOfSZiYLB20190509

09-May-2019 08:31:41

10

4374.0000

XLON

01002010000016180-E0dwOfSZiYL920190509

09-May-2019 08:31:41

117

4374.0000

XLON

01002010000016261-E0dwOfSZiYLH20190509

09-May-2019 08:31:41

62

4374.0000

XLON

11002110000016292-E0dwOfSZiYLF20190509

09-May-2019 08:31:43

88

4373.0000

XLON

01002010000016250-E0dwOfSZiYRc20190509

09-May-2019 08:31:53

63

4373.0000

XLON

01002010000016250-E0dwOfSZiYa520190509

09-May-2019 08:34:16

433

4375.0000

XLON

01002010000017632-E0dwOfSZibE920190509

09-May-2019 08:34:16

22

4375.0000

XLON

01002010000017632-E0dwOfSZibEB20190509

09-May-2019 08:35:01

161

4372.0000

XLON

11002110000017804-E0dwOfSZic6620190509

09-May-2019 08:35:46

147

4372.0000

XLON

01002010000018203-E0dwOfSZidLC20190509

09-May-2019 08:38:25

158

4374.5000

XLON

01002010000018857-E0dwOfSZigMs20190509

09-May-2019 08:39:15

175

4373.5000

XLON

11002110000019456-E0dwOfSZihW020190509

09-May-2019 08:39:34

33

4371.5000

XLON

11002110000019545-E0dwOfSZihq020190509

09-May-2019 08:39:34

62

4371.5000

XLON

11002110000019545-E0dwOfSZihqG20190509

09-May-2019 08:39:34

69

4371.5000

XLON

11002110000019545-E0dwOfSZihpr20190509

09-May-2019 08:41:15

159

4372.0000

XLON

11002110000020425-E0dwOfSZijpk20190509

09-May-2019 08:43:03

20

4373.5000

XLON

11002110000021224-E0dwOfSZilyW20190509

09-May-2019 08:45:16

150

4377.5000

XLON

01002010000022171-E0dwOfSZiodA20190509

09-May-2019 08:46:25

200

4381.5000

XLON

01002010000022600-E0dwOfSZiqVq20190509

09-May-2019 08:47:16

257

4383.5000

XLON

01002010000022978-E0dwOfSZirhF20190509

09-May-2019 08:47:51

157

4388.5000

XLON

11002110000023270-E0dwOfSZisGD20190509

09-May-2019 08:48:06

153

4387.5000

XLON

01002010000023162-E0dwOfSZisin20190509

09-May-2019 08:51:00

49

4376.5000

XLON

01002010000025631-E0dwOfSZj08220190509

09-May-2019 08:51:00

150

4376.5000

XLON

01002010000025631-E0dwOfSZj08020190509

09-May-2019 08:52:19

46

4380.0000

XLON

01002010000026595-E0dwOfSZj2BY20190509

09-May-2019 08:52:19

150

4380.0000

XLON

01002010000026595-E0dwOfSZj2BW20190509

09-May-2019 08:52:45

216

4379.5000

XLON

11002110000026745-E0dwOfSZj2X920190509

09-May-2019 08:54:25

161

4381.5000

XLON

01002010000027693-E0dwOfSZj5ob20190509

09-May-2019 08:55:51

147

4383.0000

XLON

11002110000028296-E0dwOfSZj7he20190509

09-May-2019 08:57:15

31

4382.5000

XLON

11002110000028793-E0dwOfSZj9TR20190509

09-May-2019 08:57:25

166

4383.0000

XLON

11002110000028823-E0dwOfSZj9ek20190509

09-May-2019 08:59:03

172

4386.0000

XLON

01002010000029276-E0dwOfSZjBKQ20190509

09-May-2019 08:59:03

229

4385.0000

XLON

01002010000029280-E0dwOfSZjBKk20190509

09-May-2019 08:59:03

284

4386.0000

XLON

01002010000029267-E0dwOfSZjBKO20190509

09-May-2019 09:02:38

161

4392.5000

XLON

01002010000030885-E0dwOfSZjFxX20190509

09-May-2019 09:04:15

387

4396.0000

XLON

11002110000031463-E0dwOfSZjHgl20190509

09-May-2019 09:04:36

328

4395.0000

XLON

01002010000031300-E0dwOfSZjI9B20190509

09-May-2019 09:04:36

200

4395.0000

XLON

01002010000031300-E0dwOfSZjI9920190509

09-May-2019 09:05:21

156

4395.0000

XLON

11002110000031720-E0dwOfSZjJ1c20190509

09-May-2019 09:06:05

161

4395.5000

XLON

01002010000031850-E0dwOfSZjJgg20190509

09-May-2019 09:07:33

204

4393.5000

XLON

11002110000032441-E0dwOfSZjLSu20190509

09-May-2019 09:07:37

18

4392.5000

XLON

01002010000032387-E0dwOfSZjLaz20190509

09-May-2019 09:09:05

147

4387.0000

XLON

01002010000032902-E0dwOfSZjMyC20190509

09-May-2019 09:11:46

200

4383.0000

XLON

11002110000033593-E0dwOfSZjPn620190509

09-May-2019 09:13:33

148

4379.0000

XLON

01002010000033867-E0dwOfSZjRSs20190509

09-May-2019 09:13:37

148

4378.0000

XLON

11002110000033957-E0dwOfSZjReo20190509

09-May-2019 09:13:37

47

4378.0000

XLON

11002110000033958-E0dwOfSZjReq20190509

09-May-2019 09:14:11

175

4376.5000

XLON

11002110000035006-E0dwOfSZjS6720190509

09-May-2019 09:14:11

190

4375.5000

XLON

01002010000034897-E0dwOfSZjS6r20190509

09-May-2019 09:16:31

146

4379.5000

XLON

11002110000036046-E0dwOfSZjVJC20190509

09-May-2019 09:17:37

186

4380.5000

XLON

01002010000036406-E0dwOfSZjWU420190509

09-May-2019 09:19:24

81

4377.0000

XLON

11002110000037189-E0dwOfSZjXfM20190509

09-May-2019 09:21:00

147

4380.0000

XLON

01002010000037887-E0dwOfSZjZWf20190509

09-May-2019 09:22:29

161

4377.0000

XLON

01002010000038688-E0dwOfSZjawG20190509

09-May-2019 09:22:29

161

4376.0000

XLON

11002110000038799-E0dwOfSZjb1220190509

09-May-2019 09:24:19

140

4376.5000

XLON

01002010000039672-E0dwOfSZjdIP20190509

09-May-2019 09:24:19

18

4376.5000

XLON

01002010000039672-E0dwOfSZjdIT20190509

09-May-2019 09:25:47

168

4381.0000

XLON

01002010000040444-E0dwOfSZjf6320190509

09-May-2019 09:26:04

153

4379.0000

XLON

01002010000040525-E0dwOfSZjfa920190509

09-May-2019 09:28:09

161

4376.0000

XLON

11002110000041701-E0dwOfSZjhEU20190509

09-May-2019 09:30:13

174

4376.5000

XLON

11002110000042827-E0dwOfSZjjOV20190509

09-May-2019 09:32:07

30

4381.0000

XLON

11002110000043517-E0dwOfSZjlI020190509

09-May-2019 09:32:07

131

4381.0000

XLON

11002110000043517-E0dwOfSZjlI720190509

09-May-2019 09:34:22

158

4384.0000

XLON

11002110000044078-E0dwOfSZjnZG20190509

09-May-2019 09:38:39

170

4385.5000

XLON

11002110000045328-E0dwOfSZjrlv20190509

09-May-2019 09:38:39

21

4385.5000

XLON

11002110000045328-E0dwOfSZjrlx20190509

09-May-2019 09:40:16

191

4388.5000

XLON

01002010000045694-E0dwOfSZjtWy20190509

09-May-2019 09:41:43

247

4387.0000

XLON

01002010000046154-E0dwOfSZjulK20190509

09-May-2019 09:41:43

190

4387.0000

XLON

01002010000046158-E0dwOfSZjulO20190509

09-May-2019 09:44:32

36

4390.0000

XLON

11002110000047577-E0dwOfSZjxh920190509

09-May-2019 09:44:42

111

4390.0000

XLON

11002110000047577-E0dwOfSZjxqn20190509

09-May-2019 09:46:16

136

4389.5000

XLON

01002010000048317-E0dwOfSZjzTL20190509

09-May-2019 09:47:41

193

4390.0000

XLON

01002010000048697-E0dwOfSZk0nN20190509

09-May-2019 09:49:28

100

4391.0000

XLON

01002010000049667-E0dwOfSZk3IU20190509

09-May-2019 09:49:28

155

4391.0000

XLON

01002010000049667-E0dwOfSZk3IW20190509

09-May-2019 09:49:28

84

4391.0000

XLON

01002010000049699-E0dwOfSZk3IY20190509

09-May-2019 09:49:28

292

4391.0000

XLON

11002110000049861-E0dwOfSZk3Ia20190509

09-May-2019 09:53:00

128

4391.0000

XLON

11002110000051026-E0dwOfSZk6M120190509

09-May-2019 09:53:00

37

4391.0000

XLON

11002110000051026-E0dwOfSZk6M320190509

09-May-2019 09:53:40

179

4392.5000

XLON

11002110000051511-E0dwOfSZk7QL20190509

09-May-2019 09:56:14

333

4390.5000

XLON

01002010000052627-E0dwOfSZk9i220190509

09-May-2019 09:56:14

116

4390.5000

XLON

01002010000052627-E0dwOfSZk9i020190509

09-May-2019 09:56:59

326

4390.0000

XLON

11002110000052928-E0dwOfSZkAdo20190509

09-May-2019 10:00:36

161

4391.0000

XLON

01002010000053449-E0dwOfSZkDcr20190509

09-May-2019 10:00:47

157

4390.0000

XLON

01002010000053607-E0dwOfSZkDrh20190509

09-May-2019 10:00:51

227

4388.5000

XLON

11002110000054970-E0dwOfSZkDzT20190509

09-May-2019 10:03:54

164

4386.0000

XLON

01002010000055575-E0dwOfSZkGZl20190509

09-May-2019 10:03:54

327

4386.5000

XLON

01002010000055450-E0dwOfSZkGYz20190509

09-May-2019 10:04:04

204

4385.0000

XLON

01002010000056031-E0dwOfSZkGfI20190509

09-May-2019 10:07:28

161

4383.5000

XLON

01002010000056853-E0dwOfSZkKMj20190509

09-May-2019 10:13:14

169

4390.0000

XLON

11002110000060515-E0dwOfSZkPnE20190509

09-May-2019 10:15:15

153

4390.0000

XLON

11002110000061073-E0dwOfSZkRkp20190509

09-May-2019 10:15:58

150

4385.0000

XLON

01002010000061796-E0dwOfSZkSZR20190509

09-May-2019 10:17:41

158

4384.5000

XLON

11002110000063324-E0dwOfSZkTiU20190509

09-May-2019 10:17:46

146

4384.0000

XLON

01002010000063163-E0dwOfSZkTkV20190509

09-May-2019 10:19:30

11

4384.5000

XLON

11002110000064472-E0dwOfSZkUqM20190509

09-May-2019 10:19:30

242

4384.5000

XLON

11002110000064472-E0dwOfSZkUqS20190509

09-May-2019 10:20:57

251

4384.5000

XLON

01002010000064987-E0dwOfSZkVlq20190509

09-May-2019 10:23:37

277

4385.0000

XLON

01002010000066514-E0dwOfSZkXeS20190509

09-May-2019 10:23:37

72

4384.0000

XLON

11002110000066098-E0dwOfSZkXhA20190509

09-May-2019 10:26:06

21

4385.0000

XLON

11002110000068124-E0dwOfSZkZa720190509

09-May-2019 10:26:06

146

4385.0000

XLON

01002010000067168-E0dwOfSZkZa520190509

09-May-2019 10:26:57

24

4381.5000

XLON

11002110000068482-E0dwOfSZkaUl20190509

09-May-2019 10:26:57

103

4381.5000

XLON

11002110000068420-E0dwOfSZkaUj20190509

09-May-2019 10:26:57

8

4381.5000

XLON

01002010000068261-E0dwOfSZkaUh20190509

09-May-2019 10:26:57

75

4381.5000

XLON

01002010000068410-E0dwOfSZkaUn20190509

09-May-2019 10:29:45

137

4383.0000

XLON

11002110000069830-E0dwOfSZkcHo20190509

09-May-2019 10:29:45

49

4383.0000

XLON

11002110000069830-E0dwOfSZkcHj20190509

09-May-2019 10:31:04

147

4381.0000

XLON

01002010000070141-E0dwOfSZkdki20190509

09-May-2019 10:34:01

146

4380.5000

XLON

01002010000072074-E0dwOfSZkh3t20190509

09-May-2019 10:35:50

146

4383.5000

XLON

11002110000073048-E0dwOfSZkiBw20190509

09-May-2019 10:36:22

146

4384.0000

XLON

01002010000072967-E0dwOfSZkiZO20190509

09-May-2019 10:37:35

190

4382.0000

XLON

01002010000073480-E0dwOfSZkjNv20190509

09-May-2019 10:37:35

175

4382.5000

XLON

11002110000073643-E0dwOfSZkjMV20190509

09-May-2019 10:40:22

161

4383.0000

XLON

01002010000074227-E0dwOfSZkl6q20190509

09-May-2019 10:41:32

178

4387.0000

XLON

11002110000075185-E0dwOfSZkmG920190509

09-May-2019 10:41:32

150

4387.0000

XLON

11002110000075185-E0dwOfSZkmGC20190509

09-May-2019 10:42:37

30

4390.0000

XLON

01002010000075325-E0dwOfSZknQN20190509

09-May-2019 10:42:37

118

4390.0000

XLON

01002010000075325-E0dwOfSZknQP20190509

09-May-2019 10:44:28

137

4383.5000

XLON

01002010000076355-E0dwOfSZkpJV20190509

09-May-2019 10:44:29

58

4383.5000

XLON

01002010000076355-E0dwOfSZkpK320190509

09-May-2019 10:45:44

100

4382.5000

XLON

01002010000077166-E0dwOfSZkqgS20190509

09-May-2019 10:45:44

2

4382.5000

XLON

01002010000077166-E0dwOfSZkqg020190509

09-May-2019 10:45:44

3

4382.5000

XLON

01002010000077166-E0dwOfSZkqfG20190509

09-May-2019 10:45:44

15

4382.5000

XLON

01002010000077166-E0dwOfSZkqf220190509

09-May-2019 10:45:45

3

4382.5000

XLON

01002010000077166-E0dwOfSZkqi120190509

09-May-2019 10:45:46

40

4382.5000

XLON

01002010000077166-E0dwOfSZkqio20190509

09-May-2019 10:45:46

8

4382.5000

XLON

01002010000077166-E0dwOfSZkqix20190509

09-May-2019 10:45:47

7

4382.5000

XLON

01002010000077166-E0dwOfSZkqjs20190509

09-May-2019 10:45:47

2

4382.5000

XLON

01002010000077166-E0dwOfSZkqj520190509

09-May-2019 10:45:47

1

4382.5000

XLON

01002010000077166-E0dwOfSZkqkH20190509

09-May-2019 10:45:48

9

4382.5000

XLON

01002010000077166-E0dwOfSZkqmj20190509

09-May-2019 10:48:45

125

4384.0000

XLON

11002110000078704-E0dwOfSZksvo20190509

09-May-2019 10:51:36

147

4387.0000

XLON

01002010000079375-E0dwOfSZkuwd20190509

09-May-2019 10:51:36

28

4387.0000

XLON

01002010000079463-E0dwOfSZkuwh20190509

09-May-2019 10:51:36

147

4387.0000

XLON

11002110000079638-E0dwOfSZkuwf20190509

09-May-2019 10:53:38

240

4385.5000

XLON

11002110000080613-E0dwOfSZkwnm20190509

09-May-2019 10:55:22

11

4387.0000

XLON

01002010000081081-E0dwOfSZkyJn20190509

09-May-2019 10:56:00

268

4389.0000

XLON

01002010000081362-E0dwOfSZkyzA20190509

09-May-2019 10:56:00

127

4389.0000

XLON

01002010000081362-E0dwOfSZkyz620190509

09-May-2019 10:56:17

494

4388.5000

XLON

11002110000081537-E0dwOfSZkzFS20190509

09-May-2019 10:57:39

123

4387.0000

XLON

11002110000081954-E0dwOfSZl0TK20190509

09-May-2019 10:57:39

63

4387.0000

XLON

11002110000081954-E0dwOfSZl0T720190509

09-May-2019 10:59:11

1

4384.5000

XLON

01002010000082313-E0dwOfSZl1QP20190509

09-May-2019 10:59:11

2

4384.5000

XLON

01002010000082313-E0dwOfSZl1QN20190509

09-May-2019 10:59:11

12

4384.5000

XLON

01002010000082313-E0dwOfSZl1R020190509

09-May-2019 11:00:09

15

4384.5000

XLON

01002010000082313-E0dwOfSZl29S20190509

09-May-2019 11:00:12

3

4384.5000

XLON

01002010000082313-E0dwOfSZl2Dq20190509

09-May-2019 11:00:22

147

4384.5000

XLON

01002010000082313-E0dwOfSZl2IY20190509

09-May-2019 11:00:22

2

4384.5000

XLON

01002010000082313-E0dwOfSZl2IU20190509

09-May-2019 11:00:22

1

4384.5000

XLON

01002010000082313-E0dwOfSZl2Ir20190509

09-May-2019 11:00:53

194

4384.5000

XLON

01002010000083014-E0dwOfSZl2gC20190509

09-May-2019 11:03:01

176

4387.0000

XLON

11002110000084203-E0dwOfSZl4mB20190509

09-May-2019 11:04:54

29

4386.5000

XLON

11002110000084480-E0dwOfSZl6M720190509

09-May-2019 11:04:54

121

4386.5000

XLON

11002110000084480-E0dwOfSZl6M520190509

09-May-2019 11:04:54

1

4386.5000

XLON

11002110000084480-E0dwOfSZl6Ky20190509

09-May-2019 11:06:01

43

4386.5000

XLON

11002110000085154-E0dwOfSZl7Vh20190509

09-May-2019 11:06:04

30

4386.5000

XLON

11002110000085154-E0dwOfSZl7YK20190509

09-May-2019 11:09:36

72

4389.5000

XLON

01002010000086235-E0dwOfSZl9vF20190509

09-May-2019 11:09:36

82

4389.5000

XLON

01002010000086235-E0dwOfSZl9vH20190509

09-May-2019 11:09:36

14

4389.5000

XLON

01002010000086235-E0dwOfSZl9vC20190509

09-May-2019 11:11:15

20

4389.0000

XLON

11002110000086923-E0dwOfSZlAvo20190509

09-May-2019 11:11:15

67

4389.0000

XLON

11002110000086923-E0dwOfSZlAvq20190509

09-May-2019 11:12:26

1

4389.5000

XLON

11002110000087595-E0dwOfSZlBrm20190509

09-May-2019 11:12:54

173

4390.5000

XLON

01002010000087537-E0dwOfSZlCEj20190509

09-May-2019 11:12:54

112

4390.5000

XLON

01002010000087537-E0dwOfSZlCEh20190509

09-May-2019 11:14:09

80

4388.5000

XLON

11002110000088599-E0dwOfSZlD2P20190509

09-May-2019 11:14:45

10

4388.5000

XLON

11002110000088599-E0dwOfSZlDsH20190509

09-May-2019 11:14:47

95

4388.5000

XLON

11002110000088599-E0dwOfSZlDuv20190509

09-May-2019 11:15:54

190

4389.0000

XLON

01002010000089529-E0dwOfSZlEtg20190509

09-May-2019 11:17:24

146

4392.5000

XLON

11002110000090689-E0dwOfSZlG1D20190509

09-May-2019 11:21:54

26

4391.0000

XLON

01002010000092918-E0dwOfSZlIoG20190509

09-May-2019 11:21:55

5

4391.0000

XLON

01002010000092918-E0dwOfSZlIog20190509

09-May-2019 11:22:08

169

4391.5000

XLON

01002010000093095-E0dwOfSZlJ3q20190509

09-May-2019 11:22:09

6

4391.0000

XLON

01002010000092918-E0dwOfSZlJ5J20190509

09-May-2019 11:22:09

13

4391.0000

XLON

01002010000092918-E0dwOfSZlJ4f20190509

09-May-2019 11:22:09

29

4391.0000

XLON

01002010000092918-E0dwOfSZlJ5620190509

09-May-2019 11:22:10

1

4391.0000

XLON

01002010000092918-E0dwOfSZlJ5Y20190509

09-May-2019 11:22:15

12

4391.0000

XLON

01002010000092918-E0dwOfSZlJ9320190509

09-May-2019 11:22:15

75

4391.0000

XLON

01002010000092918-E0dwOfSZlJ9O20190509

09-May-2019 11:22:15

1

4391.0000

XLON

01002010000092918-E0dwOfSZlJ9G20190509

09-May-2019 11:22:28

14

4389.5000

XLON

01002010000093324-E0dwOfSZlJHv20190509

09-May-2019 11:22:29

1

4389.5000

XLON

01002010000093324-E0dwOfSZlJIO20190509

09-May-2019 11:22:37

2

4389.5000

XLON

01002010000093324-E0dwOfSZlJOL20190509

09-May-2019 11:22:42

158

4389.5000

XLON

01002010000093324-E0dwOfSZlJQG20190509

09-May-2019 11:24:10

226

4387.0000

XLON

11002110000094376-E0dwOfSZlKZl20190509

09-May-2019 11:27:46

30

4387.5000

XLON

11002110000095492-E0dwOfSZlMja20190509

09-May-2019 11:27:48

20

4387.5000

XLON

11002110000095492-E0dwOfSZlMlI20190509

09-May-2019 11:28:33

175

4388.5000

XLON

11002110000096263-E0dwOfSZlNQJ20190509

09-May-2019 11:28:33

15

4388.5000

XLON

11002110000096263-E0dwOfSZlNQH20190509

09-May-2019 11:29:48

62

4388.5000

XLON

11002110000096519-E0dwOfSZlODk20190509

09-May-2019 11:30:01

88

4388.5000

XLON

11002110000096519-E0dwOfSZlOPR20190509

09-May-2019 11:31:25

8

4388.5000

XLON

01002010000097078-E0dwOfSZlPSr20190509

09-May-2019 11:31:29

96

4388.5000

XLON

01002010000097078-E0dwOfSZlPVn20190509

09-May-2019 11:31:29

100

4388.5000

XLON

01002010000097078-E0dwOfSZlPVh20190509

09-May-2019 11:32:34

215

4391.0000

XLON

01002010000097727-E0dwOfSZlQG320190509

09-May-2019 11:34:31

248

4393.0000

XLON

11002110000099203-E0dwOfSZlRiB20190509

09-May-2019 11:36:06

205

4392.0000

XLON

01002010000099741-E0dwOfSZlSxw20190509

09-May-2019 11:37:48

3

4392.5000

XLON

01002010000100435-E0dwOfSZlTpO20190509

09-May-2019 11:37:49

67

4392.5000

XLON

01002010000100435-E0dwOfSZlTpt20190509

09-May-2019 11:37:49

76

4392.5000

XLON

01002010000100435-E0dwOfSZlTpe20190509

09-May-2019 11:38:06

15

4390.5000

XLON

01002010000100626-E0dwOfSZlU2p20190509

09-May-2019 11:40:20

146

4392.0000

XLON

11002110000101859-E0dwOfSZlVpN20190509

09-May-2019 11:42:42

146

4395.0000

XLON

11002110000103065-E0dwOfSZlXap20190509

09-May-2019 11:45:01

16

4394.5000

XLON

11002110000104321-E0dwOfSZlZN720190509

09-May-2019 11:45:02

82

4394.5000

XLON

11002110000104321-E0dwOfSZlZNG20190509

09-May-2019 11:45:17

182

4395.5000

XLON

11002110000104430-E0dwOfSZlZkz20190509

09-May-2019 11:45:17

6

4395.5000

XLON

11002110000104430-E0dwOfSZlZlB20190509

09-May-2019 11:45:21

20

4394.5000

XLON

11002110000104321-E0dwOfSZlZrM20190509

09-May-2019 11:46:36

22

4395.5000

XLON

01002010000104622-E0dwOfSZlap620190509

09-May-2019 11:46:36

10

4395.5000

XLON

01002010000104622-E0dwOfSZlaoz20190509

09-May-2019 11:47:17

202

4396.0000

XLON

01002010000104844-E0dwOfSZlbAM20190509

09-May-2019 11:47:18

1

4395.5000

XLON

01002010000104622-E0dwOfSZlbBS20190509

09-May-2019 11:47:18

113

4395.5000

XLON

01002010000104622-E0dwOfSZlbBU20190509

09-May-2019 11:49:03

1

4395.5000

XLON

01002010000104931-E0dwOfSZlcE720190509

09-May-2019 11:49:24

311

4395.5000

XLON

01002010000104931-E0dwOfSZlcPN20190509

09-May-2019 11:52:49

352

4399.5000

XLON

01002010000107170-E0dwOfSZlf8d20190509

09-May-2019 11:53:10

71

4399.5000

XLON

11002110000107550-E0dwOfSZlfR220190509

09-May-2019 11:53:13

17

4399.5000

XLON

11002110000107550-E0dwOfSZlfSu20190509

09-May-2019 11:53:39

162

4399.5000

XLON

11002110000107550-E0dwOfSZlfjE20190509

09-May-2019 11:53:41

193

4398.5000

XLON

01002010000107298-E0dwOfSZlfkv20190509

09-May-2019 11:54:16

204

4397.5000

XLON

11002110000107979-E0dwOfSZlgJo20190509

09-May-2019 11:56:01

161

4395.5000

XLON

11002110000108659-E0dwOfSZlhVU20190509

09-May-2019 11:58:05

152

4392.0000

XLON

01002010000109159-E0dwOfSZlifb20190509

09-May-2019 12:02:34

146

4391.0000

XLON

01002010000111341-E0dwOfSZln0A20190509

09-May-2019 12:02:34

196

4391.0000

XLON

11002110000111569-E0dwOfSZln0C20190509

09-May-2019 12:04:58

7

4392.5000

XLON

01002010000112301-E0dwOfSZloVu20190509

09-May-2019 12:05:19

153

4392.5000

XLON

01002010000112301-E0dwOfSZlokW20190509

09-May-2019 12:06:42

1

4394.0000

XLON

11002110000113369-E0dwOfSZlpiL20190509

09-May-2019 12:06:42

142

4394.0000

XLON

11002110000113369-E0dwOfSZlpiH20190509

09-May-2019 12:11:17

161

4397.5000

XLON

11002110000115987-E0dwOfSZlrxb20190509

09-May-2019 12:13:23

186

4397.0000

XLON

01002010000116630-E0dwOfSZlsiW20190509

09-May-2019 12:14:33

175

4394.5000

XLON

01002010000116850-E0dwOfSZltM520190509

09-May-2019 12:14:45

175

4394.0000

XLON

11002110000117099-E0dwOfSZltOx20190509

09-May-2019 12:16:02

250

4393.0000

XLON

11002110000117822-E0dwOfSZlu9J20190509

09-May-2019 12:16:02

250

4394.0000

XLON

01002010000117753-E0dwOfSZlu7t20190509

09-May-2019 12:18:57

108

4393.0000

XLON

01002010000119088-E0dwOfSZlwBY20190509

09-May-2019 12:21:21

282

4395.0000

XLON

01002010000120802-E0dwOfSZlxl220190509

09-May-2019 12:22:22

12

4392.5000

XLON

01002010000121474-E0dwOfSZlyLn20190509

09-May-2019 12:22:22

89

4392.5000

XLON

01002010000121474-E0dwOfSZlyLu20190509

09-May-2019 12:22:52

89

4392.5000

XLON

01002010000121474-E0dwOfSZlybS20190509

09-May-2019 12:25:16

146

4391.0000

XLON

11002110000122689-E0dwOfSZlzrp20190509

09-May-2019 12:30:33

14

4393.5000

XLON

01002010000125607-E0dwOfSZm2yf20190509

09-May-2019 12:30:33

154

4393.5000

XLON

11002110000125827-E0dwOfSZm30520190509

09-May-2019 12:30:33

24

4393.5000

XLON

01002010000125607-E0dwOfSZm2yd20190509

09-May-2019 12:31:48

8

4395.0000

XLON

01002010000126237-E0dwOfSZm3ny20190509

09-May-2019 12:31:48

47

4395.0000

XLON

01002010000126237-E0dwOfSZm3nw20190509

09-May-2019 12:32:03

55

4394.0000

XLON

01002010000126246-E0dwOfSZm3xd20190509

09-May-2019 12:32:18

153

4393.0000

XLON

11002110000126567-E0dwOfSZm4BU20190509

09-May-2019 12:32:42

181

4392.5000

XLON

01002010000126455-E0dwOfSZm4Qs20190509

09-May-2019 12:36:29

150

4390.0000

XLON

11002110000128427-E0dwOfSZm6oS20190509

09-May-2019 12:37:37

146

4390.5000

XLON

01002010000128580-E0dwOfSZm7Zg20190509

09-May-2019 12:39:00

150

4390.0000

XLON

01002010000128972-E0dwOfSZm8XG20190509

09-May-2019 12:39:00

40

4390.0000

XLON

01002010000128972-E0dwOfSZm8XI20190509

09-May-2019 12:40:53

260

4391.0000

XLON

11002110000130168-E0dwOfSZm9c220190509

09-May-2019 12:40:55

219

4390.5000

XLON

01002010000129963-E0dwOfSZm9cy20190509

09-May-2019 12:44:50

239

4391.5000

XLON

01002010000131363-E0dwOfSZmBcT20190509

09-May-2019 12:45:09

65

4391.0000

XLON

01002010000130957-E0dwOfSZmBi920190509

09-May-2019 12:45:09

100

4391.0000

XLON

01002010000130957-E0dwOfSZmBi320190509

09-May-2019 12:46:06

182

4390.0000

XLON

11002110000131153-E0dwOfSZmCOx20190509

09-May-2019 12:48:28

165

4390.0000

XLON

01002010000132658-E0dwOfSZmDV720190509

09-May-2019 12:51:20

153

4388.0000

XLON

11002110000133344-E0dwOfSZmEdp20190509

09-May-2019 12:51:34

153

4387.0000

XLON

01002010000133167-E0dwOfSZmEu020190509

09-May-2019 12:51:34

42

4387.0000

XLON

01002010000133168-E0dwOfSZmEu220190509

09-May-2019 12:53:20

181

4390.0000

XLON

01002010000134739-E0dwOfSZmFmZ20190509

09-May-2019 12:54:38

219

4388.5000

XLON

01002010000135188-E0dwOfSZmGPi20190509

09-May-2019 12:57:25

146

4386.5000

XLON

01002010000136718-E0dwOfSZmIID20190509

09-May-2019 13:00:00

314

4390.5000

XLON

11002110000138199-E0dwOfSZmJw820190509

09-May-2019 13:00:41

277

4390.5000

XLON

11002110000138838-E0dwOfSZmKXP20190509

09-May-2019 13:02:23

33

4390.5000

XLON

11002110000139766-E0dwOfSZmLcJ20190509

09-May-2019 13:02:23

40

4390.5000

XLON

11002110000139766-E0dwOfSZmLc920190509

09-May-2019 13:02:24

71

4390.5000

XLON

11002110000139766-E0dwOfSZmLcd20190509

09-May-2019 13:02:24

1

4390.5000

XLON

11002110000139766-E0dwOfSZmLcb20190509

09-May-2019 13:02:24

6

4390.5000

XLON

11002110000139766-E0dwOfSZmLcW20190509

09-May-2019 13:04:40

194

4391.0000

XLON

01002010000140594-E0dwOfSZmMbr20190509

09-May-2019 13:04:44

194

4390.0000

XLON

11002110000140532-E0dwOfSZmMe120190509

09-May-2019 13:06:02

146

4388.0000

XLON

01002010000140969-E0dwOfSZmNlD20190509

09-May-2019 13:09:36

89

4389.0000

XLON

01002010000142586-E0dwOfSZmPZK20190509

09-May-2019 13:10:52

190

4388.5000

XLON

11002110000143609-E0dwOfSZmQLi20190509

09-May-2019 13:12:39

161

4389.0000

XLON

01002010000144407-E0dwOfSZmRXw20190509

09-May-2019 13:17:01

3

4390.5000

XLON

11002110000146854-E0dwOfSZmUN920190509

09-May-2019 13:17:07

8

4390.5000

XLON

01002010000146645-E0dwOfSZmUR520190509

09-May-2019 13:17:21

1

4391.0000

XLON

01002010000146695-E0dwOfSZmUnW20190509

09-May-2019 13:17:22

183

4391.0000

XLON

01002010000146695-E0dwOfSZmUnh20190509

09-May-2019 13:18:45

3

4390.5000

XLON

11002110000147730-E0dwOfSZmVYY20190509

09-May-2019 13:18:53

160

4390.5000

XLON

01002010000147531-E0dwOfSZmVar20190509

09-May-2019 13:18:53

47

4390.5000

XLON

01002010000147593-E0dwOfSZmVaw20190509

09-May-2019 13:18:53

143

4390.5000

XLON

01002010000147593-E0dwOfSZmVat20190509

09-May-2019 13:19:57

161

4390.5000

XLON

11002110000148434-E0dwOfSZmW7w20190509

09-May-2019 13:21:09

161

4389.5000

XLON

11002110000149036-E0dwOfSZmWqh20190509

09-May-2019 13:24:03

82

4391.0000

XLON

11002110000150387-E0dwOfSZmYb720190509

09-May-2019 13:24:08

79

4391.0000

XLON

11002110000150387-E0dwOfSZmYdF20190509

09-May-2019 13:25:43

59

4388.5000

XLON

11002110000151212-E0dwOfSZmZZM20190509

09-May-2019 13:25:43

119

4388.5000

XLON

11002110000151212-E0dwOfSZmZZO20190509

09-May-2019 13:26:00

2

4387.5000

XLON

01002010000150950-E0dwOfSZmZj620190509

09-May-2019 13:26:05

3

4387.5000

XLON

01002010000150950-E0dwOfSZmZkw20190509

09-May-2019 13:26:27

3

4388.5000

XLON

11002110000151449-E0dwOfSZmZw320190509

09-May-2019 13:26:27

4

4388.5000

XLON

11002110000151449-E0dwOfSZmZyR20190509

09-May-2019 13:26:28

28

4388.5000

XLON

11002110000151449-E0dwOfSZmZz220190509

09-May-2019 13:26:28

9

4388.5000

XLON

11002110000151449-E0dwOfSZmZyr20190509

09-May-2019 13:26:28

2

4388.5000

XLON

11002110000151449-E0dwOfSZmZyf20190509

09-May-2019 13:26:35

212

4388.5000

XLON

11002110000151449-E0dwOfSZma4O20190509

09-May-2019 13:26:35

46

4388.5000

XLON

11002110000151449-E0dwOfSZma4l20190509

09-May-2019 13:26:45

3

4387.5000

XLON

01002010000150950-E0dwOfSZmaBp20190509

09-May-2019 13:26:47

59

4387.5000

XLON

01002010000150950-E0dwOfSZmaCs20190509

09-May-2019 13:26:47

1

4387.5000

XLON

01002010000150950-E0dwOfSZmaD820190509

09-May-2019 13:26:47

5

4387.5000

XLON

01002010000150950-E0dwOfSZmaD520190509

09-May-2019 13:26:48

30

4387.5000

XLON

01002010000150950-E0dwOfSZmaDI20190509

09-May-2019 13:26:48

2

4387.5000

XLON

01002010000150950-E0dwOfSZmaDn20190509

09-May-2019 13:26:49

16

4387.5000

XLON

01002010000150950-E0dwOfSZmaFA20190509

09-May-2019 13:26:50

107

4387.5000

XLON

01002010000150950-E0dwOfSZmaFH20190509

09-May-2019 13:26:50

21

4387.5000

XLON

01002010000150950-E0dwOfSZmaFN20190509

09-May-2019 13:26:51

27

4387.5000

XLON

01002010000150950-E0dwOfSZmaFw20190509

09-May-2019 13:28:14

181

4387.5000

XLON

01002010000152013-E0dwOfSZmawr20190509

09-May-2019 13:29:04

256

4387.0000

XLON

01002010000152363-E0dwOfSZmbUS20190509

09-May-2019 13:31:57

153

4389.5000

XLON

11002110000154396-E0dwOfSZmdox20190509

09-May-2019 13:31:57

8

4389.5000

XLON

11002110000154396-E0dwOfSZmdov20190509

09-May-2019 13:33:20

161

4390.5000

XLON

01002010000154625-E0dwOfSZmeZy20190509

09-May-2019 13:35:54

161

4395.5000

XLON

01002010000155701-E0dwOfSZmgTd20190509

09-May-2019 13:36:00

1

4394.0000

XLON

11002110000155831-E0dwOfSZmgaN20190509

09-May-2019 13:36:00

2

4394.0000

XLON

11002110000155831-E0dwOfSZmgaX20190509

09-May-2019 13:38:22

14

4393.0000

XLON

01002010000156793-E0dwOfSZmiMw20190509

09-May-2019 13:38:24

3

4393.0000

XLON

01002010000156793-E0dwOfSZmiNY20190509

09-May-2019 13:38:26

43

4393.0000

XLON

01002010000156793-E0dwOfSZmiP520190509

09-May-2019 13:38:26

1

4393.0000

XLON

01002010000156793-E0dwOfSZmiOl20190509

09-May-2019 13:38:26

8

4393.0000

XLON

01002010000156793-E0dwOfSZmiOW20190509

09-May-2019 13:38:40

126

4393.0000

XLON

01002010000156793-E0dwOfSZmiWo20190509

09-May-2019 13:39:08

39

4392.5000

XLON

11002110000157045-E0dwOfSZmiwR20190509

09-May-2019 13:39:09

125

4392.5000

XLON

11002110000157045-E0dwOfSZmixp20190509

09-May-2019 13:39:55

14

4391.0000

XLON

11002110000157959-E0dwOfSZmjcI20190509

09-May-2019 13:39:56

135

4391.0000

XLON

11002110000157959-E0dwOfSZmjfq20190509

09-May-2019 13:42:04

148

4390.0000

XLON

11002110000158878-E0dwOfSZmlNM20190509

09-May-2019 13:44:02

32

4389.0000

XLON

11002110000160156-E0dwOfSZmmlL20190509

09-May-2019 13:44:02

62

4389.0000

XLON

11002110000160156-E0dwOfSZmmlH20190509

09-May-2019 13:44:02

67

4389.0000

XLON

11002110000160156-E0dwOfSZmmlF20190509

09-May-2019 13:45:36

135

4390.0000

XLON

11002110000160998-E0dwOfSZmo3M20190509

09-May-2019 13:45:48

52

4390.0000

XLON

11002110000160998-E0dwOfSZmo8Q20190509

09-May-2019 13:47:10

186

4390.5000

XLON

01002010000161403-E0dwOfSZmp2620190509

09-May-2019 13:48:21

36

4388.5000

XLON

11002110000162733-E0dwOfSZmqxu20190509

09-May-2019 13:48:21

150

4388.5000

XLON

11002110000162733-E0dwOfSZmqxs20190509

09-May-2019 13:49:09

146

4386.0000

XLON

11002110000163203-E0dwOfSZmrmO20190509

09-May-2019 13:50:40

75

4384.5000

XLON

01002010000163649-E0dwOfSZmtUv20190509

09-May-2019 13:50:43

219

4383.0000

XLON

01002010000163650-E0dwOfSZmtZn20190509

09-May-2019 13:50:43

175

4384.0000

XLON

11002110000163894-E0dwOfSZmtZM20190509

09-May-2019 13:52:59

239

4383.0000

XLON

11002110000164823-E0dwOfSZmvz820190509

09-May-2019 13:54:08

285

4381.0000

XLON

01002010000164953-E0dwOfSZmwrc20190509

09-May-2019 13:55:19

176

4381.0000

XLON

11002110000165784-E0dwOfSZmyAH20190509

09-May-2019 13:55:20

63

4381.0000

XLON

11002110000165784-E0dwOfSZmyAX20190509

09-May-2019 13:56:36

217

4382.0000

XLON

01002010000166525-E0dwOfSZmzQe20190509

09-May-2019 13:58:48

171

4380.0000

XLON

01002010000167551-E0dwOfSZn2Fj20190509

09-May-2019 13:59:43

187

4379.0000

XLON

11002110000167187-E0dwOfSZn32h20190509

09-May-2019 14:01:17

22

4377.0000

XLON

11002110000168981-E0dwOfSZn4xM20190509

09-May-2019 14:01:23

148

4377.0000

XLON

11002110000168981-E0dwOfSZn56H20190509

09-May-2019 14:02:35

25

4376.5000

XLON

11002110000169582-E0dwOfSZn6Hp20190509

09-May-2019 14:02:35

364

4376.5000

XLON

11002110000169582-E0dwOfSZn6Hr20190509

09-May-2019 14:05:43

24

4376.0000

XLON

01002010000170480-E0dwOfSZn9YF20190509

09-May-2019 14:05:44

137

4376.0000

XLON

01002010000170480-E0dwOfSZn9Yw20190509

09-May-2019 14:06:28

41

4375.5000

XLON

11002110000171045-E0dwOfSZnAfs20190509

09-May-2019 14:06:28

25

4375.5000

XLON

11002110000171045-E0dwOfSZnAfp20190509

09-May-2019 14:06:28

82

4375.5000

XLON

11002110000171045-E0dwOfSZnAfk20190509

09-May-2019 14:07:46

135

4378.0000

XLON

01002010000171337-E0dwOfSZnCFh20190509

09-May-2019 14:10:48

175

4380.0000

XLON

11002110000172896-E0dwOfSZnFbI20190509

09-May-2019 14:12:05

244

4380.5000

XLON

01002010000173201-E0dwOfSZnH8H20190509

09-May-2019 14:12:13

163

4381.0000

XLON

11002110000173481-E0dwOfSZnHLe20190509

09-May-2019 14:12:14

230

4380.0000

XLON

11002110000173403-E0dwOfSZnHNf20190509

09-May-2019 14:14:12

69

4379.0000

XLON

11002110000174162-E0dwOfSZnJP720190509

09-May-2019 14:14:12

238

4379.0000

XLON

11002110000174162-E0dwOfSZnJPB20190509

09-May-2019 14:14:18

399

4378.0000

XLON

11002110000174096-E0dwOfSZnJWo20190509

09-May-2019 14:15:57

328

4378.0000

XLON

11002110000174691-E0dwOfSZnKvG20190509

09-May-2019 14:21:52

178

4379.0000

XLON

11002110000176745-E0dwOfSZnPK520190509

09-May-2019 14:22:52

81

4380.5000

XLON

11002110000177231-E0dwOfSZnPpc20190509

09-May-2019 14:22:52

187

4380.5000

XLON

01002010000177031-E0dwOfSZnPpg20190509

09-May-2019 14:22:52

103

4380.5000

XLON

11002110000177231-E0dwOfSZnPpe20190509

09-May-2019 14:25:33

161

4381.0000

XLON

01002010000178065-E0dwOfSZnRvH20190509

09-May-2019 14:27:23

34

4383.0000

XLON

01002010000178696-E0dwOfSZnTBU20190509

09-May-2019 14:27:35

168

4383.0000

XLON

01002010000178696-E0dwOfSZnTGL20190509

09-May-2019 14:28:21

140

4382.5000

XLON

11002110000179286-E0dwOfSZnThk20190509

09-May-2019 14:28:21

88

4382.5000

XLON

11002110000179286-E0dwOfSZnThm20190509

09-May-2019 14:28:21

13

4382.5000

XLON

11002110000179286-E0dwOfSZnTho20190509

09-May-2019 14:28:46

209

4382.5000

XLON

11002110000179486-E0dwOfSZnU7e20190509

09-May-2019 14:30:30

200

4382.5000

XLON

01002010000180183-E0dwOfSZnXOS20190509

09-May-2019 14:31:29

269

4386.5000

XLON

01002010000180966-E0dwOfSZna8h20190509

09-May-2019 14:31:29

186

4385.5000

XLON

11002110000181182-E0dwOfSZnaBH20190509

09-May-2019 14:31:29

245

4386.5000

XLON

01002010000180959-E0dwOfSZna8d20190509

09-May-2019 14:33:50

56

4387.0000

XLON

11002110000182745-E0dwOfSZneEb20190509

09-May-2019 14:33:53

35

4387.0000

XLON

11002110000182745-E0dwOfSZneKP20190509

09-May-2019 14:33:53

50

4387.0000

XLON

11002110000182745-E0dwOfSZneJg20190509

09-May-2019 14:33:58

5

4387.0000

XLON

11002110000182745-E0dwOfSZnePI20190509

09-May-2019 14:34:02

274

4386.0000

XLON

01002010000182650-E0dwOfSZneYz20190509

09-May-2019 14:34:02

161

4386.0000

XLON

11002110000182679-E0dwOfSZneYx20190509

09-May-2019 14:34:42

305

4390.0000

XLON

11002110000183150-E0dwOfSZnfwC20190509

09-May-2019 14:34:55

156

4386.5000

XLON

01002010000183004-E0dwOfSZngIh20190509

09-May-2019 14:34:55

175

4386.5000

XLON

11002110000183229-E0dwOfSZngIf20190509

09-May-2019 14:35:56

235

4383.0000

XLON

11002110000183880-E0dwOfSZniKG20190509

09-May-2019 14:35:56

4

4382.0000

XLON

01002010000183635-E0dwOfSZniKM20190509

09-May-2019 14:40:56

318

4386.0000

XLON

01002010000186023-E0dwOfSZnrVp20190509

09-May-2019 14:40:56

293

4386.0000

XLON

01002010000186106-E0dwOfSZnrVt20190509

09-May-2019 14:40:56

16

4385.5000

XLON

11002110000186216-E0dwOfSZnrWO20190509

09-May-2019 14:40:57

212

4385.5000

XLON

11002110000186216-E0dwOfSZnrXF20190509

09-May-2019 14:43:09

381

4386.5000

XLON

11002110000187073-E0dwOfSZnvUp20190509

09-May-2019 14:43:13

134

4386.0000

XLON

01002010000187004-E0dwOfSZnvbI20190509

09-May-2019 14:43:13

71

4386.0000

XLON

01002010000187004-E0dwOfSZnvbK20190509

09-May-2019 14:44:07

161

4389.0000

XLON

11002110000187926-E0dwOfSZnxI920190509

09-May-2019 14:47:27

146

4385.0000

XLON

01002010000189355-E0dwOfSZo3AS20190509

09-May-2019 14:47:28

190

4384.5000

XLON

11002110000189544-E0dwOfSZo3DD20190509

09-May-2019 14:47:35

204

4384.0000

XLON

01002010000189316-E0dwOfSZo3O720190509

09-May-2019 14:49:00

161

4383.0000

XLON

11002110000190205-E0dwOfSZo5as20190509

09-May-2019 14:49:15

263

4382.5000

XLON

01002010000189983-E0dwOfSZo5uP20190509

09-May-2019 14:51:00

499

4378.5000

XLON

01002010000191182-E0dwOfSZo9Ny20190509

09-May-2019 14:51:00

392

4378.0000

XLON

11002110000191385-E0dwOfSZo9PM20190509

09-May-2019 14:51:00

25

4378.0000

XLON

11002110000191385-E0dwOfSZo9PP20190509

09-May-2019 14:51:03

416

4376.5000

XLON

01002010000191144-E0dwOfSZo9TL20190509

09-May-2019 14:52:47

124

4377.5000

XLON

01002010000192442-E0dwOfSZoD8j20190509

09-May-2019 14:52:47

63

4377.5000

XLON

01002010000192442-E0dwOfSZoD8l20190509

09-May-2019 14:52:47

17

4377.5000

XLON

01002010000192442-E0dwOfSZoD8f20190509

09-May-2019 14:52:47

13

4377.5000

XLON

01002010000192442-E0dwOfSZoD8w20190509

09-May-2019 14:53:20

143

4377.0000

XLON

11002110000192948-E0dwOfSZoE9v20190509

09-May-2019 14:53:20

35

4377.0000

XLON

11002110000192948-E0dwOfSZoE9r20190509

09-May-2019 14:54:50

160

4381.5000

XLON

01002010000193572-E0dwOfSZoGfL20190509

09-May-2019 14:55:43

14

4382.0000

XLON

11002110000194205-E0dwOfSZoI4V20190509

09-May-2019 14:55:45

145

4382.0000

XLON

11002110000194205-E0dwOfSZoICU20190509

09-May-2019 15:00:05

181

4394.5000

XLON

11002110000195920-E0dwOfSZoQxt20190509

09-May-2019 15:00:05

181

4394.0000

XLON

01002010000195653-E0dwOfSZoQxx20190509

09-May-2019 15:00:08

206

4393.0000

XLON

11002110000195921-E0dwOfSZoR2Z20190509

09-May-2019 15:01:50

8

4390.0000

XLON

11002110000196519-E0dwOfSZoVFt20190509

09-May-2019 15:01:53

100

4390.0000

XLON

11002110000196519-E0dwOfSZoVOB20190509

09-May-2019 15:01:53

178

4390.0000

XLON

11002110000196519-E0dwOfSZoVOD20190509

09-May-2019 15:01:53

3

4390.0000

XLON

11002110000196519-E0dwOfSZoVO220190509

09-May-2019 15:02:02

100

4389.5000

XLON

11002110000196498-E0dwOfSZoVg520190509

09-May-2019 15:02:06

267

4389.5000

XLON

11002110000196498-E0dwOfSZoVob20190509

09-May-2019 15:02:31

156

4387.5000

XLON

11002110000196730-E0dwOfSZoWxE20190509

09-May-2019 15:03:48

289

4390.0000

XLON

11002110000197625-E0dwOfSZoaFb20190509

09-May-2019 15:04:19

289

4388.5000

XLON

11002110000197828-E0dwOfSZobMD20190509

09-May-2019 15:04:20

184

4387.5000

XLON

01002010000197584-E0dwOfSZobOg20190509

09-May-2019 15:05:53

54

4389.0000

XLON

11002110000198812-E0dwOfSZofJ720190509

09-May-2019 15:05:54

107

4389.0000

XLON

11002110000198812-E0dwOfSZofKf20190509

09-May-2019 15:07:58

162

4386.5000

XLON

01002010000199242-E0dwOfSZokCc20190509

09-May-2019 15:07:58

250

4386.5000

XLON

01002010000199242-E0dwOfSZokCa20190509

09-May-2019 15:08:06

176

4384.0000

XLON

11002110000199730-E0dwOfSZokZT20190509

09-May-2019 15:09:29

294

4384.5000

XLON

11002110000200347-E0dwOfSZonVa20190509

09-May-2019 15:10:06

50

4382.5000

XLON

11002110000200960-E0dwOfSZooh220190509

09-May-2019 15:11:12

290

4386.0000

XLON

11002110000201590-E0dwOfSZoqtU20190509

09-May-2019 15:11:16

306

4385.0000

XLON

11002110000201522-E0dwOfSZor2Z20190509

09-May-2019 15:12:49

100

4383.5000

XLON

11002110000202256-E0dwOfSZou2J20190509

09-May-2019 15:12:49

226

4383.5000

XLON

11002110000202256-E0dwOfSZou2L20190509

09-May-2019 15:13:19

4

4382.5000

XLON

11002110000202486-E0dwOfSZouf020190509

09-May-2019 15:13:20

116

4382.5000

XLON

11002110000202486-E0dwOfSZoufM20190509

09-May-2019 15:13:23

63

4382.5000

XLON

11002110000202486-E0dwOfSZoukg20190509

09-May-2019 15:14:33

181

4381.5000

XLON

01002010000202745-E0dwOfSZowXm20190509

09-May-2019 15:16:02

236

4385.5000

XLON

11002110000203568-E0dwOfSZoyvI20190509

09-May-2019 15:17:31

329

4380.0000

XLON

11002110000204143-E0dwOfSZp0sJ20190509

09-May-2019 15:19:27

200

4378.5000

XLON

11002110000204727-E0dwOfSZp3wM20190509

09-May-2019 15:19:27

30

4378.5000

XLON

11002110000204727-E0dwOfSZp3wS20190509

09-May-2019 15:21:29

183

4377.5000

XLON

01002010000205704-E0dwOfSZp6hl20190509

09-May-2019 15:21:36

96

4377.0000

XLON

11002110000206048-E0dwOfSZp6r620190509

09-May-2019 15:24:15

323

4374.5000

XLON

01002010000207244-E0dwOfSZpAaJ20190509

09-May-2019 15:24:23

65

4374.0000

XLON

11002110000207380-E0dwOfSZpAlh20190509

09-May-2019 15:24:23

345

4374.0000

XLON

11002110000207380-E0dwOfSZpAlj20190509

09-May-2019 15:25:34

103

4373.0000

XLON

01002010000207757-E0dwOfSZpCQW20190509

09-May-2019 15:25:39

44

4373.0000

XLON

01002010000207757-E0dwOfSZpCYZ20190509

09-May-2019 15:25:51

154

4375.5000

XLON

01002010000208170-E0dwOfSZpD1020190509

09-May-2019 15:26:08

330

4374.0000

XLON

01002010000208070-E0dwOfSZpDle20190509

09-May-2019 15:27:43

44

4374.5000

XLON

01002010000208917-E0dwOfSZpFzU20190509

09-May-2019 15:27:57

107

4374.5000

XLON

01002010000208917-E0dwOfSZpG6820190509

09-May-2019 15:29:36

283

4373.0000

XLON

01002010000209598-E0dwOfSZpHyW20190509

09-May-2019 15:31:42

118

4372.5000

XLON

11002110000211488-E0dwOfSZpL0020190509

09-May-2019 15:31:46

326

4371.5000

XLON

11002110000211430-E0dwOfSZpL5e20190509

09-May-2019 15:33:13

9

4373.5000

XLON

11002110000212277-E0dwOfSZpNDO20190509

09-May-2019 15:33:17

207

4373.5000

XLON

11002110000212277-E0dwOfSZpNG520190509

09-May-2019 15:33:33

238

4372.5000

XLON

01002010000211598-E0dwOfSZpNes20190509

09-May-2019 15:34:25

161

4372.5000

XLON

11002110000212978-E0dwOfSZpOrv20190509

09-May-2019 15:36:02

46

4373.0000

XLON

01002010000213684-E0dwOfSZpQnj20190509

09-May-2019 15:36:02

115

4373.0000

XLON

01002010000213684-E0dwOfSZpQpF20190509

09-May-2019 15:37:32

132

4371.5000

XLON

01002010000214794-E0dwOfSZpSxU20190509

09-May-2019 15:37:32

223

4371.5000

XLON

01002010000214794-E0dwOfSZpSxO20190509

09-May-2019 15:38:00

100

4370.5000

XLON

11002110000215001-E0dwOfSZpTVF20190509

09-May-2019 15:38:02

50

4370.5000

XLON

11002110000215001-E0dwOfSZpTXm20190509

09-May-2019 15:38:02

125

4370.5000

XLON

11002110000215001-E0dwOfSZpTXo20190509

09-May-2019 15:38:03

138

4370.0000

XLON

11002110000215174-E0dwOfSZpTb220190509

09-May-2019 15:39:01

146

4368.0000

XLON

11002110000215712-E0dwOfSZpV0y20190509

09-May-2019 15:39:57

146

4365.5000

XLON

01002010000215679-E0dwOfSZpWGq20190509

09-May-2019 15:40:44

87

4363.0000

XLON

01002010000216088-E0dwOfSZpX9r20190509

09-May-2019 15:40:51

44

4363.0000

XLON

01002010000216088-E0dwOfSZpXJH20190509

09-May-2019 15:40:58

177

4363.0000

XLON

01002010000216088-E0dwOfSZpXUJ20190509

09-May-2019 15:42:46

309

4366.5000

XLON

01002010000216939-E0dwOfSZpb5W20190509

09-May-2019 15:42:53

170

4365.5000

XLON

11002110000217125-E0dwOfSZpbIN20190509

09-May-2019 15:43:36

163

4365.5000

XLON

11002110000217388-E0dwOfSZpcG120190509

09-May-2019 15:44:10

147

4364.0000

XLON

11002110000217592-E0dwOfSZpd0j20190509

09-May-2019 15:44:14

199

4363.5000

XLON

11002110000217451-E0dwOfSZpd8F20190509

09-May-2019 15:46:09

353

4364.0000

XLON

01002010000218128-E0dwOfSZpffZ20190509

09-May-2019 15:47:34

306

4365.0000

XLON

01002010000218587-E0dwOfSZpiEo20190509

09-May-2019 15:49:47

290

4370.5000

XLON

11002110000219608-E0dwOfSZplaC20190509

09-May-2019 15:51:06

36

4370.0000

XLON

11002110000219698-E0dwOfSZpnP020190509

09-May-2019 15:51:06

39

4370.0000

XLON

11002110000219698-E0dwOfSZpnP320190509

09-May-2019 15:51:10

203

4370.0000

XLON

11002110000219698-E0dwOfSZpnXW20190509

09-May-2019 15:51:14

83

4370.0000

XLON

11002110000219698-E0dwOfSZpneb20190509

09-May-2019 15:52:18

306

4371.0000

XLON

01002010000219806-E0dwOfSZppKY20190509

09-May-2019 15:52:32

62

4371.0000

XLON

01002010000219876-E0dwOfSZpps120190509

09-May-2019 15:52:32

99

4371.0000

XLON

01002010000219876-E0dwOfSZppra20190509

09-May-2019 15:54:16

161

4370.5000

XLON

11002110000220281-E0dwOfSZpsIl20190509

09-May-2019 15:55:58

146

4372.0000

XLON

01002010000220319-E0dwOfSZputO20190509

09-May-2019 15:56:11

147

4372.5000

XLON

11002110000220578-E0dwOfSZpvDe20190509

09-May-2019 15:57:26

190

4373.0000

XLON

01002010000220525-E0dwOfSZpxb720190509

09-May-2019 15:59:02

150

4369.5000

XLON

11002110000220963-E0dwOfSZq0wx20190509

09-May-2019 15:59:59

150

4370.0000

XLON

11002110000221067-E0dwOfSZq2hW20190509

09-May-2019 16:00:37

146

4368.5000

XLON

11002110000221178-E0dwOfSZq3ln20190509

09-May-2019 16:01:11

206

4365.0000

XLON

01002010000221032-E0dwOfSZq4la20190509

09-May-2019 16:01:35

1

4365.5000

XLON

11002110000221284-E0dwOfSZq5PZ20190509

09-May-2019 16:01:45

148

4367.0000

XLON

11002110000221316-E0dwOfSZq5fm20190509

09-May-2019 16:02:41

176

4369.0000

XLON

01002010000221268-E0dwOfSZq7fS20190509

09-May-2019 16:02:41

162

4369.0000

XLON

11002110000221477-E0dwOfSZq7fU20190509

09-May-2019 16:02:42

72

4369.0000

XLON

01002010000221272-E0dwOfSZq7hb20190509

09-May-2019 16:02:59

115

4369.0000

XLON

11002110000221503-E0dwOfSZq86S20190509

09-May-2019 16:03:19

147

4371.5000

XLON

11002110000221549-E0dwOfSZq8jx20190509

09-May-2019 16:03:23

173

4370.0000

XLON

11002110000221543-E0dwOfSZq8rw20190509

09-May-2019 16:04:24

21

4371.5000

XLON

11002110000221685-E0dwOfSZqAnZ20190509

09-May-2019 16:04:24

219

4371.5000

XLON

11002110000221685-E0dwOfSZqAnV20190509

09-May-2019 16:04:30

10

4371.0000

XLON

01002010000221468-E0dwOfSZqAx020190509

09-May-2019 16:04:32

302

4371.0000

XLON

01002010000221468-E0dwOfSZqB1020190509

09-May-2019 16:05:45

168

4371.0000

XLON

11002110000221831-E0dwOfSZqD3420190509

09-May-2019 16:06:45

146

4371.5000

XLON

11002110000221901-E0dwOfSZqEnL20190509

09-May-2019 16:06:45

175

4372.5000

XLON

01002010000221721-E0dwOfSZqEn720190509

09-May-2019 16:07:50

289

4365.5000

XLON

01002010000221941-E0dwOfSZqGzH20190509

09-May-2019 16:08:43

7

4367.0000

XLON

01002010000222114-E0dwOfSZqIVI20190509

09-May-2019 16:09:36

120

4367.5000

XLON

11002110000222440-E0dwOfSZqJfb20190509

09-May-2019 16:09:36

28

4367.5000

XLON

11002110000222440-E0dwOfSZqJfd20190509

09-May-2019 16:09:36

157

4367.5000

XLON

01002010000222235-E0dwOfSZqJff20190509

09-May-2019 16:10:19

360

4366.5000

XLON

01002010000222298-E0dwOfSZqKY320190509

09-May-2019 16:10:19

190

4365.5000

XLON

01002010000222253-E0dwOfSZqKYx20190509

09-May-2019 16:10:20

40

4365.5000

XLON

01002010000222253-E0dwOfSZqKdF20190509

09-May-2019 16:12:11

200

4366.5000

XLON

11002110000222820-E0dwOfSZqMzj20190509

09-May-2019 16:13:23

272

4370.5000

XLON

11002110000223098-E0dwOfSZqOiZ20190509

09-May-2019 16:13:54

139

4371.0000

XLON

01002010000222954-E0dwOfSZqPRN20190509

09-May-2019 16:13:54

92

4371.0000

XLON

01002010000222954-E0dwOfSZqPRL20190509

09-May-2019 16:14:34

342

4375.5000

XLON

01002010000223094-E0dwOfSZqQoB20190509

09-May-2019 16:14:46

20

4375.0000

XLON

11002110000223310-E0dwOfSZqRDf20190509

09-May-2019 16:14:46

322

4375.0000

XLON

11002110000223310-E0dwOfSZqRDs20190509

09-May-2019 16:16:03

204

4378.5000

XLON

11002110000223596-E0dwOfSZqTTL20190509

09-May-2019 16:17:44

82

4375.0000

XLON

11002110000223845-E0dwOfSZqWJw20190509

09-May-2019 16:17:45

162

4375.0000

XLON

11002110000223845-E0dwOfSZqWKY20190509

09-May-2019 16:17:46

18

4375.0000

XLON

11002110000223845-E0dwOfSZqWNA20190509

09-May-2019 16:18:30

204

4373.5000

XLON

01002010000223733-E0dwOfSZqXeX20190509

09-May-2019 16:19:51

342

4372.0000

XLON

01002010000223858-E0dwOfSZqZWT20190509

09-May-2019 16:19:58

100

4371.5000

XLON

01002010000223937-E0dwOfSZqZjk20190509

09-May-2019 16:20:15

317

4371.0000

XLON

11002110000224251-E0dwOfSZqaT720190509

09-May-2019 16:21:25

196

4367.5000

XLON

11002110000224435-E0dwOfSZqcag20190509

09-May-2019 16:22:41

20

4369.0000

XLON

01002010000224398-E0dwOfSZqeVQ20190509

09-May-2019 16:23:11

300

4367.0000

XLON

11002110000224680-E0dwOfSZqf5D20190509

09-May-2019 16:23:35

74

4365.5000

XLON

11002110000224711-E0dwOfSZqfjz20190509

09-May-2019 16:23:35

83

4365.5000

XLON

11002110000224711-E0dwOfSZqfk920190509

09-May-2019 16:24:15

92

4364.5000

XLON

11002110000224796-E0dwOfSZqgqk20190509

09-May-2019 16:24:15

59

4364.5000

XLON

11002110000224796-E0dwOfSZqgqm20190509

09-May-2019 16:25:13

161

4364.5000

XLON

11002110000225032-E0dwOfSZqiSt20190509

09-May-2019 16:25:53

183

4365.0000

XLON

01002010000225019-E0dwOfSZqjm620190509

09-May-2019 16:26:57

161

4365.5000

XLON

11002110000225371-E0dwOfSZqlJ020190509

09-May-2019 16:27:14

18

4363.0000

XLON

11002110000225537-E0dwOfSZqlrc20190509

09-May-2019 16:27:20

139

4363.0000

XLON

11002110000225537-E0dwOfSZqm2y20190509

09-May-2019 16:28:09

147

4361.5000

XLON

01002010000225418-E0dwOfSZqnYW20190509

09-May-2019 16:29:07

80

4359.5000

XLON

11002110000225766-E0dwOfSZqpRe20190509

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRESIAIIA