Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
14-May-2019 08:18:53 |
227 |
4401.5000 |
XLON |
11002110000007475-E0e01SsDKKtW20190514 |
14-May-2019 08:19:54 |
58 |
4406.5000 |
XLON |
11002110000007926-E0e01SsDKMtA20190514 |
14-May-2019 08:19:54 |
94 |
4406.5000 |
XLON |
11002110000007926-E0e01SsDKMuZ20190514 |
14-May-2019 08:21:52 |
98 |
4405.5000 |
XLON |
11002110000008688-E0e01SsDKRYI20190514 |
14-May-2019 08:21:52 |
49 |
4405.5000 |
XLON |
11002110000008688-E0e01SsDKRYM20190514 |
14-May-2019 08:21:53 |
3 |
4405.5000 |
XLON |
11002110000008688-E0e01SsDKRab20190514 |
14-May-2019 08:24:51 |
70 |
4404.0000 |
XLON |
11002110000009873-E0e01SsDKVUO20190514 |
14-May-2019 08:24:52 |
205 |
4403.5000 |
XLON |
01002010000009899-E0e01SsDKVZj20190514 |
14-May-2019 08:24:52 |
29 |
4403.5000 |
XLON |
01002010000009899-E0e01SsDKVZg20190514 |
14-May-2019 08:25:26 |
125 |
4405.0000 |
XLON |
01002010000010094-E0e01SsDKWOU20190514 |
14-May-2019 08:25:26 |
46 |
4405.0000 |
XLON |
01002010000010094-E0e01SsDKWOS20190514 |
14-May-2019 08:25:59 |
171 |
4403.5000 |
XLON |
11002110000010217-E0e01SsDKX5l20190514 |
14-May-2019 08:26:40 |
174 |
4398.5000 |
XLON |
01002010000010654-E0e01SsDKYKa20190514 |
14-May-2019 08:28:29 |
174 |
4404.5000 |
XLON |
11002110000011194-E0e01SsDKaPN20190514 |
14-May-2019 08:28:29 |
175 |
4403.5000 |
XLON |
01002010000011221-E0e01SsDKaQ720190514 |
14-May-2019 08:33:13 |
146 |
4401.5000 |
XLON |
11002110000013034-E0e01SsDKgbu20190514 |
14-May-2019 08:34:53 |
58 |
4402.5000 |
XLON |
01002010000013697-E0e01SsDKiig20190514 |
14-May-2019 08:34:53 |
111 |
4402.5000 |
XLON |
01002010000013697-E0e01SsDKiij20190514 |
14-May-2019 08:34:53 |
66 |
4403.0000 |
XLON |
11002110000013648-E0e01SsDKies20190514 |
14-May-2019 08:34:53 |
134 |
4403.0000 |
XLON |
11002110000013648-E0e01SsDKieJ20190514 |
14-May-2019 08:36:44 |
5 |
4409.5000 |
XLON |
11002110000014275-E0e01SsDKkt020190514 |
14-May-2019 08:36:44 |
155 |
4409.5000 |
XLON |
11002110000014275-E0e01SsDKksx20190514 |
14-May-2019 08:38:48 |
148 |
4409.0000 |
XLON |
11002110000014949-E0e01SsDKmsx20190514 |
14-May-2019 08:38:48 |
150 |
4409.0000 |
XLON |
11002110000014949-E0e01SsDKmsz20190514 |
14-May-2019 08:39:24 |
192 |
4413.0000 |
XLON |
01002010000015391-E0e01SsDKngH20190514 |
14-May-2019 08:41:50 |
290 |
4417.0000 |
XLON |
01002010000016537-E0e01SsDKruv20190514 |
14-May-2019 08:43:03 |
255 |
4418.5000 |
XLON |
01002010000017059-E0e01SsDKtR220190514 |
14-May-2019 08:43:16 |
175 |
4418.0000 |
XLON |
01002010000017129-E0e01SsDKtdi20190514 |
14-May-2019 08:45:22 |
99 |
4416.5000 |
XLON |
01002010000017943-E0e01SsDKw6L20190514 |
14-May-2019 08:45:23 |
133 |
4416.5000 |
XLON |
01002010000017943-E0e01SsDKw7E20190514 |
14-May-2019 08:48:47 |
160 |
4418.0000 |
XLON |
11002110000018983-E0e01SsDL0Hu20190514 |
14-May-2019 08:51:52 |
156 |
4416.0000 |
XLON |
01002010000020268-E0e01SsDL3zp20190514 |
14-May-2019 08:55:44 |
145 |
4414.5000 |
XLON |
11002110000021783-E0e01SsDL8TV20190514 |
14-May-2019 08:55:44 |
26 |
4414.5000 |
XLON |
11002110000021783-E0e01SsDL8TY20190514 |
14-May-2019 08:57:24 |
193 |
4414.5000 |
XLON |
01002010000022407-E0e01SsDLA2K20190514 |
14-May-2019 08:57:24 |
2 |
4414.5000 |
XLON |
11002110000022333-E0e01SsDLA2Q20190514 |
14-May-2019 08:57:24 |
272 |
4414.5000 |
XLON |
11002110000022295-E0e01SsDLA2C20190514 |
14-May-2019 08:57:24 |
26 |
4414.5000 |
XLON |
01002010000022407-E0e01SsDLA2O20190514 |
14-May-2019 08:58:42 |
154 |
4413.0000 |
XLON |
01002010000022645-E0e01SsDLBMX20190514 |
14-May-2019 09:00:27 |
146 |
4410.5000 |
XLON |
01002010000023416-E0e01SsDLDee20190514 |
14-May-2019 09:03:10 |
68 |
4402.0000 |
XLON |
01002010000024503-E0e01SsDLHuP20190514 |
14-May-2019 09:03:12 |
77 |
4402.0000 |
XLON |
01002010000024503-E0e01SsDLHwz20190514 |
14-May-2019 09:05:00 |
147 |
4401.0000 |
XLON |
01002010000025117-E0e01SsDLLW320190514 |
14-May-2019 09:08:09 |
207 |
4401.5000 |
XLON |
11002110000026342-E0e01SsDLQCS20190514 |
14-May-2019 09:10:26 |
203 |
4402.5000 |
XLON |
01002010000027029-E0e01SsDLT7X20190514 |
14-May-2019 09:10:26 |
245 |
4402.5000 |
XLON |
01002010000026846-E0e01SsDLT7P20190514 |
14-May-2019 09:10:26 |
1 |
4402.5000 |
XLON |
01002010000027029-E0e01SsDLT7a20190514 |
14-May-2019 09:13:02 |
175 |
4405.5000 |
XLON |
01002010000027881-E0e01SsDLW9n20190514 |
14-May-2019 09:13:23 |
278 |
4404.5000 |
XLON |
11002110000027836-E0e01SsDLWZg20190514 |
14-May-2019 09:15:04 |
145 |
4409.5000 |
XLON |
11002110000028344-E0e01SsDLZ9w20190514 |
14-May-2019 09:17:37 |
146 |
4412.5000 |
XLON |
11002110000028843-E0e01SsDLc2Z20190514 |
14-May-2019 09:17:37 |
247 |
4411.5000 |
XLON |
01002010000028884-E0e01SsDLc5v20190514 |
14-May-2019 09:19:09 |
218 |
4412.0000 |
XLON |
11002110000029311-E0e01SsDLdW520190514 |
14-May-2019 09:21:41 |
98 |
4412.5000 |
XLON |
01002010000030345-E0e01SsDLgPf20190514 |
14-May-2019 09:21:41 |
48 |
4412.5000 |
XLON |
01002010000030345-E0e01SsDLgPd20190514 |
14-May-2019 09:21:44 |
145 |
4411.5000 |
XLON |
11002110000030117-E0e01SsDLgUp20190514 |
14-May-2019 09:24:00 |
152 |
4411.5000 |
XLON |
11002110000030928-E0e01SsDLjyv20190514 |
14-May-2019 09:26:30 |
145 |
4408.5000 |
XLON |
11002110000031855-E0e01SsDLncL20190514 |
14-May-2019 09:28:10 |
160 |
4406.5000 |
XLON |
11002110000032322-E0e01SsDLpHv20190514 |
14-May-2019 09:30:35 |
166 |
4408.0000 |
XLON |
11002110000033014-E0e01SsDLrff20190514 |
14-May-2019 09:30:35 |
6 |
4408.0000 |
XLON |
11002110000033014-E0e01SsDLrfk20190514 |
14-May-2019 09:31:10 |
154 |
4407.0000 |
XLON |
01002010000033776-E0e01SsDLsUD20190514 |
14-May-2019 09:35:14 |
146 |
4411.5000 |
XLON |
11002110000035379-E0e01SsDLwir20190514 |
14-May-2019 09:38:43 |
90 |
4413.0000 |
XLON |
01002010000036801-E0e01SsDM0zv20190514 |
14-May-2019 09:38:43 |
152 |
4413.0000 |
XLON |
01002010000036801-E0e01SsDM0zq20190514 |
14-May-2019 09:39:48 |
242 |
4411.0000 |
XLON |
11002110000037051-E0e01SsDM2Pc20190514 |
14-May-2019 09:39:49 |
165 |
4410.5000 |
XLON |
01002010000037177-E0e01SsDM2T120190514 |
14-May-2019 09:41:45 |
218 |
4408.0000 |
XLON |
01002010000037773-E0e01SsDM5LJ20190514 |
14-May-2019 09:43:12 |
145 |
4408.0000 |
XLON |
01002010000038302-E0e01SsDM7EJ20190514 |
14-May-2019 09:47:04 |
146 |
4414.0000 |
XLON |
11002110000039405-E0e01SsDMBUZ20190514 |
14-May-2019 09:47:07 |
160 |
4413.0000 |
XLON |
01002010000039420-E0e01SsDMBYk20190514 |
14-May-2019 09:49:40 |
146 |
4415.0000 |
XLON |
11002110000040328-E0e01SsDMERd20190514 |
14-May-2019 09:49:54 |
156 |
4414.0000 |
XLON |
01002010000040481-E0e01SsDMEs120190514 |
14-May-2019 09:53:32 |
145 |
4418.0000 |
XLON |
11002110000041695-E0e01SsDMIlS20190514 |
14-May-2019 09:55:25 |
145 |
4418.0000 |
XLON |
11002110000042063-E0e01SsDMKWC20190514 |
14-May-2019 09:58:19 |
145 |
4420.0000 |
XLON |
11002110000042737-E0e01SsDMNEw20190514 |
14-May-2019 10:00:28 |
160 |
4417.0000 |
XLON |
11002110000043267-E0e01SsDMPHW20190514 |
14-May-2019 10:02:45 |
145 |
4416.0000 |
XLON |
01002010000044097-E0e01SsDMR2720190514 |
14-May-2019 10:03:23 |
81 |
4414.0000 |
XLON |
11002110000044195-E0e01SsDMRVh20190514 |
14-May-2019 10:05:14 |
81 |
4413.0000 |
XLON |
01002010000044268-E0e01SsDMTOr20190514 |
14-May-2019 10:05:14 |
137 |
4413.0000 |
XLON |
01002010000044269-E0e01SsDMTOt20190514 |
14-May-2019 10:13:09 |
174 |
4416.5000 |
XLON |
11002110000046853-E0e01SsDMbej20190514 |
14-May-2019 10:13:24 |
47 |
4416.5000 |
XLON |
01002010000046999-E0e01SsDMc3920190514 |
14-May-2019 10:13:26 |
127 |
4416.5000 |
XLON |
01002010000046999-E0e01SsDMc4n20190514 |
14-May-2019 10:16:22 |
145 |
4415.5000 |
XLON |
11002110000047335-E0e01SsDMeeV20190514 |
14-May-2019 10:17:40 |
137 |
4419.5000 |
XLON |
11002110000048183-E0e01SsDMgIJ20190514 |
14-May-2019 10:18:25 |
145 |
4420.0000 |
XLON |
01002010000048398-E0e01SsDMgtb20190514 |
14-May-2019 10:20:23 |
189 |
4420.0000 |
XLON |
11002110000048812-E0e01SsDMiXE20190514 |
14-May-2019 10:24:05 |
101 |
4422.5000 |
XLON |
01002010000049794-E0e01SsDMlwA20190514 |
14-May-2019 10:24:05 |
51 |
4422.5000 |
XLON |
01002010000049794-E0e01SsDMlwC20190514 |
14-May-2019 10:25:53 |
47 |
4429.5000 |
XLON |
01002010000050236-E0e01SsDMnom20190514 |
14-May-2019 10:27:14 |
145 |
4430.5000 |
XLON |
11002110000050394-E0e01SsDMp1e20190514 |
14-May-2019 10:28:34 |
100 |
4429.5000 |
XLON |
11002110000050821-E0e01SsDMqBR20190514 |
14-May-2019 10:30:00 |
50 |
4432.0000 |
XLON |
11002110000051335-E0e01SsDMrVj20190514 |
14-May-2019 10:30:00 |
153 |
4432.0000 |
XLON |
11002110000051335-E0e01SsDMrVp20190514 |
14-May-2019 10:32:05 |
151 |
4433.5000 |
XLON |
01002010000052087-E0e01SsDMtjS20190514 |
14-May-2019 10:33:53 |
60 |
4432.0000 |
XLON |
01002010000052121-E0e01SsDMurr20190514 |
14-May-2019 10:33:53 |
86 |
4432.0000 |
XLON |
01002010000052121-E0e01SsDMurk20190514 |
14-May-2019 10:40:05 |
209 |
4446.0000 |
XLON |
11002110000053405-E0e01SsDN1Gx20190514 |
14-May-2019 10:41:17 |
167 |
4445.0000 |
XLON |
11002110000053591-E0e01SsDN2Df20190514 |
14-May-2019 10:42:41 |
169 |
4447.0000 |
XLON |
01002010000054023-E0e01SsDN3I620190514 |
14-May-2019 10:43:31 |
157 |
4444.5000 |
XLON |
11002110000054225-E0e01SsDN43A20190514 |
14-May-2019 10:45:06 |
189 |
4444.0000 |
XLON |
11002110000054850-E0e01SsDN5Sl20190514 |
14-May-2019 10:45:06 |
145 |
4445.0000 |
XLON |
01002010000054959-E0e01SsDN5RV20190514 |
14-May-2019 10:47:15 |
152 |
4438.0000 |
XLON |
11002110000055345-E0e01SsDN7QJ20190514 |
14-May-2019 10:47:15 |
22 |
4438.0000 |
XLON |
11002110000055345-E0e01SsDN7QH20190514 |
14-May-2019 10:47:20 |
91 |
4437.5000 |
XLON |
01002010000055426-E0e01SsDN7Sq20190514 |
14-May-2019 10:47:20 |
98 |
4437.5000 |
XLON |
01002010000055426-E0e01SsDN7So20190514 |
14-May-2019 10:49:19 |
145 |
4436.0000 |
XLON |
11002110000055959-E0e01SsDN98Q20190514 |
14-May-2019 10:50:21 |
155 |
4435.0000 |
XLON |
11002110000056518-E0e01SsDNAUk20190514 |
14-May-2019 10:52:06 |
28 |
4433.0000 |
XLON |
01002010000057318-E0e01SsDNC9Y20190514 |
14-May-2019 10:52:06 |
54 |
4433.0000 |
XLON |
01002010000057318-E0e01SsDNC9U20190514 |
14-May-2019 10:52:06 |
63 |
4433.0000 |
XLON |
01002010000057318-E0e01SsDNC9W20190514 |
14-May-2019 10:54:12 |
146 |
4433.0000 |
XLON |
11002110000058169-E0e01SsDNE6x20190514 |
14-May-2019 10:55:04 |
156 |
4432.5000 |
XLON |
11002110000058344-E0e01SsDNEiB20190514 |
14-May-2019 10:56:43 |
148 |
4430.5000 |
XLON |
11002110000058763-E0e01SsDNG2s20190514 |
14-May-2019 11:00:01 |
160 |
4424.0000 |
XLON |
01002010000059591-E0e01SsDNJDz20190514 |
14-May-2019 11:03:38 |
146 |
4430.5000 |
XLON |
11002110000060312-E0e01SsDNMcn20190514 |
14-May-2019 11:10:32 |
145 |
4429.5000 |
XLON |
01002010000061945-E0e01SsDNTiJ20190514 |
14-May-2019 11:12:58 |
151 |
4431.5000 |
XLON |
11002110000062403-E0e01SsDNWCn20190514 |
14-May-2019 11:13:08 |
200 |
4430.5000 |
XLON |
01002010000062196-E0e01SsDNWLK20190514 |
14-May-2019 11:13:43 |
206 |
4429.0000 |
XLON |
11002110000062508-E0e01SsDNWfX20190514 |
14-May-2019 11:15:30 |
174 |
4429.5000 |
XLON |
01002010000062974-E0e01SsDNXlP20190514 |
14-May-2019 11:15:33 |
145 |
4428.5000 |
XLON |
01002010000062912-E0e01SsDNXp520190514 |
14-May-2019 11:17:01 |
158 |
4426.5000 |
XLON |
11002110000063061-E0e01SsDNZ9O20190514 |
14-May-2019 11:18:41 |
146 |
4427.0000 |
XLON |
11002110000063661-E0e01SsDNaYC20190514 |
14-May-2019 11:26:02 |
103 |
4430.0000 |
XLON |
01002010000065543-E0e01SsDNgvX20190514 |
14-May-2019 11:26:02 |
57 |
4430.0000 |
XLON |
01002010000065543-E0e01SsDNgvZ20190514 |
14-May-2019 11:27:58 |
144 |
4429.5000 |
XLON |
11002110000066157-E0e01SsDNiFt20190514 |
14-May-2019 11:27:58 |
30 |
4429.5000 |
XLON |
11002110000066157-E0e01SsDNiFo20190514 |
14-May-2019 11:28:16 |
132 |
4428.0000 |
XLON |
11002110000066348-E0e01SsDNiU920190514 |
14-May-2019 11:28:41 |
13 |
4428.0000 |
XLON |
11002110000066348-E0e01SsDNiki20190514 |
14-May-2019 11:30:30 |
146 |
4429.5000 |
XLON |
01002010000067035-E0e01SsDNkPb20190514 |
14-May-2019 11:34:54 |
18 |
4431.0000 |
XLON |
11002110000067856-E0e01SsDNoXD20190514 |
14-May-2019 11:34:54 |
127 |
4431.0000 |
XLON |
11002110000067856-E0e01SsDNoXA20190514 |
14-May-2019 11:35:38 |
145 |
4429.5000 |
XLON |
11002110000067732-E0e01SsDNpD820190514 |
14-May-2019 11:39:25 |
145 |
4428.0000 |
XLON |
01002010000069835-E0e01SsDNsEO20190514 |
14-May-2019 11:40:58 |
146 |
4430.5000 |
XLON |
01002010000070271-E0e01SsDNtvn20190514 |
14-May-2019 11:45:02 |
146 |
4436.0000 |
XLON |
11002110000071378-E0e01SsDNwmI20190514 |
14-May-2019 11:46:11 |
150 |
4436.5000 |
XLON |
01002010000071788-E0e01SsDNxmt20190514 |
14-May-2019 11:47:01 |
174 |
4437.5000 |
XLON |
11002110000072108-E0e01SsDNySC20190514 |
14-May-2019 11:49:29 |
151 |
4436.5000 |
XLON |
11002110000072587-E0e01SsDO05b20190514 |
14-May-2019 11:50:38 |
145 |
4436.5000 |
XLON |
11002110000073051-E0e01SsDO0r620190514 |
14-May-2019 11:50:38 |
61 |
4436.5000 |
XLON |
11002110000073051-E0e01SsDO0rR20190514 |
14-May-2019 11:52:51 |
187 |
4439.5000 |
XLON |
11002110000073854-E0e01SsDO3PG20190514 |
14-May-2019 11:53:37 |
187 |
4438.0000 |
XLON |
11002110000074070-E0e01SsDO4Dj20190514 |
14-May-2019 11:59:18 |
146 |
4436.0000 |
XLON |
01002010000076134-E0e01SsDO9Ow20190514 |
14-May-2019 12:02:03 |
150 |
4436.0000 |
XLON |
01002010000077290-E0e01SsDOBji20190514 |
14-May-2019 12:03:33 |
161 |
4439.0000 |
XLON |
01002010000078278-E0e01SsDOEdz20190514 |
14-May-2019 12:03:33 |
52 |
4439.0000 |
XLON |
01002010000078286-E0e01SsDOEe420190514 |
14-May-2019 12:03:33 |
67 |
4439.0000 |
XLON |
01002010000078286-E0e01SsDOEe120190514 |
14-May-2019 12:03:33 |
145 |
4439.0000 |
XLON |
11002110000078146-E0e01SsDOEdv20190514 |
14-May-2019 12:03:33 |
172 |
4439.0000 |
XLON |
11002110000078146-E0e01SsDOEdx20190514 |
14-May-2019 12:05:34 |
139 |
4436.0000 |
XLON |
01002010000078786-E0e01SsDOGmg20190514 |
14-May-2019 12:07:38 |
174 |
4436.5000 |
XLON |
11002110000079058-E0e01SsDOIam20190514 |
14-May-2019 12:09:22 |
153 |
4438.0000 |
XLON |
01002010000079556-E0e01SsDOJUX20190514 |
14-May-2019 12:16:00 |
145 |
4443.0000 |
XLON |
11002110000081502-E0e01SsDOOXg20190514 |
14-May-2019 12:18:23 |
145 |
4448.0000 |
XLON |
11002110000082469-E0e01SsDORlB20190514 |
14-May-2019 12:21:29 |
150 |
4448.5000 |
XLON |
01002010000083404-E0e01SsDOUDg20190514 |
14-May-2019 12:23:35 |
36 |
4448.0000 |
XLON |
11002110000084816-E0e01SsDOWIf20190514 |
14-May-2019 12:23:35 |
167 |
4448.0000 |
XLON |
11002110000084816-E0e01SsDOWIh20190514 |
14-May-2019 12:29:24 |
145 |
4447.5000 |
XLON |
01002010000086506-E0e01SsDObGb20190514 |
14-May-2019 12:29:59 |
350 |
4446.5000 |
XLON |
01002010000086627-E0e01SsDObia20190514 |
14-May-2019 12:31:58 |
78 |
4446.0000 |
XLON |
01002010000088040-E0e01SsDOdUH20190514 |
14-May-2019 12:33:17 |
82 |
4445.0000 |
XLON |
01002010000088089-E0e01SsDOeKB20190514 |
14-May-2019 12:33:39 |
78 |
4444.0000 |
XLON |
11002110000088128-E0e01SsDOeY520190514 |
14-May-2019 12:35:38 |
146 |
4446.5000 |
XLON |
01002010000089389-E0e01SsDOgWW20190514 |
14-May-2019 12:36:35 |
25 |
4445.0000 |
XLON |
11002110000089661-E0e01SsDOhI020190514 |
14-May-2019 12:36:36 |
149 |
4445.0000 |
XLON |
11002110000089661-E0e01SsDOhJG20190514 |
14-May-2019 12:39:12 |
160 |
4445.5000 |
XLON |
01002010000090627-E0e01SsDOinC20190514 |
14-May-2019 12:41:44 |
160 |
4445.0000 |
XLON |
01002010000091580-E0e01SsDOktb20190514 |
14-May-2019 12:43:24 |
218 |
4444.5000 |
XLON |
01002010000092567-E0e01SsDOlze20190514 |
14-May-2019 12:45:47 |
160 |
4445.0000 |
XLON |
01002010000093158-E0e01SsDOncT20190514 |
14-May-2019 12:46:44 |
160 |
4444.0000 |
XLON |
01002010000094008-E0e01SsDOoCx20190514 |
14-May-2019 12:50:48 |
138 |
4445.0000 |
XLON |
11002110000096155-E0e01SsDOrld20190514 |
14-May-2019 12:50:48 |
23 |
4445.0000 |
XLON |
11002110000096155-E0e01SsDOrlI20190514 |
14-May-2019 12:51:41 |
168 |
4443.0000 |
XLON |
11002110000096652-E0e01SsDOsTS20190514 |
14-May-2019 12:54:43 |
149 |
4445.0000 |
XLON |
11002110000097271-E0e01SsDOuDL20190514 |
14-May-2019 12:55:04 |
154 |
4444.5000 |
XLON |
11002110000097509-E0e01SsDOuQU20190514 |
14-May-2019 12:58:01 |
157 |
4447.0000 |
XLON |
01002010000098685-E0e01SsDOx5820190514 |
14-May-2019 12:59:42 |
145 |
4446.0000 |
XLON |
11002110000098923-E0e01SsDOyCo20190514 |
14-May-2019 13:00:06 |
148 |
4447.0000 |
XLON |
01002010000099569-E0e01SsDOyoS20190514 |
14-May-2019 13:02:01 |
158 |
4444.5000 |
XLON |
01002010000100360-E0e01SsDP0ia20190514 |
14-May-2019 13:04:23 |
149 |
4447.5000 |
XLON |
01002010000101504-E0e01SsDP2xy20190514 |
14-May-2019 13:11:16 |
146 |
4455.0000 |
XLON |
01002010000103156-E0e01SsDP8wK20190514 |
14-May-2019 13:12:28 |
159 |
4458.0000 |
XLON |
11002110000103841-E0e01SsDPAEK20190514 |
14-May-2019 13:14:34 |
203 |
4456.5000 |
XLON |
01002010000104256-E0e01SsDPCOq20190514 |
14-May-2019 13:16:00 |
204 |
4455.5000 |
XLON |
01002010000105631-E0e01SsDPEvX20190514 |
14-May-2019 13:16:01 |
153 |
4454.5000 |
XLON |
01002010000105095-E0e01SsDPEzx20190514 |
14-May-2019 13:16:03 |
7 |
4454.5000 |
XLON |
01002010000105095-E0e01SsDPFEw20190514 |
14-May-2019 13:17:52 |
146 |
4458.0000 |
XLON |
01002010000106284-E0e01SsDPHv620190514 |
14-May-2019 13:19:04 |
145 |
4459.5000 |
XLON |
11002110000107078-E0e01SsDPIsX20190514 |
14-May-2019 13:25:19 |
218 |
4458.0000 |
XLON |
11002110000109635-E0e01SsDPOhw20190514 |
14-May-2019 13:28:47 |
174 |
4463.5000 |
XLON |
01002010000111310-E0e01SsDPRkM20190514 |
14-May-2019 13:31:06 |
146 |
4463.5000 |
XLON |
01002010000112239-E0e01SsDPU3020190514 |
14-May-2019 13:33:21 |
42 |
4464.5000 |
XLON |
11002110000113034-E0e01SsDPWB520190514 |
14-May-2019 13:33:21 |
150 |
4464.5000 |
XLON |
11002110000113034-E0e01SsDPWB320190514 |
14-May-2019 13:35:06 |
290 |
4459.5000 |
XLON |
01002010000113862-E0e01SsDPY0520190514 |
14-May-2019 13:35:23 |
270 |
4459.0000 |
XLON |
11002110000113771-E0e01SsDPYI720190514 |
14-May-2019 13:38:03 |
145 |
4462.5000 |
XLON |
01002010000114977-E0e01SsDPbGP20190514 |
14-May-2019 13:41:30 |
71 |
4468.0000 |
XLON |
11002110000116019-E0e01SsDPeey20190514 |
14-May-2019 13:41:30 |
114 |
4468.0000 |
XLON |
11002110000116019-E0e01SsDPeew20190514 |
14-May-2019 13:43:08 |
14 |
4470.0000 |
XLON |
11002110000116696-E0e01SsDPg6h20190514 |
14-May-2019 13:43:08 |
160 |
4470.0000 |
XLON |
11002110000116696-E0e01SsDPg6f20190514 |
14-May-2019 13:44:05 |
189 |
4469.0000 |
XLON |
01002010000116781-E0e01SsDPghp20190514 |
14-May-2019 13:45:31 |
368 |
4473.5000 |
XLON |
01002010000117571-E0e01SsDPhig20190514 |
14-May-2019 13:45:44 |
160 |
4472.5000 |
XLON |
01002010000117594-E0e01SsDPhw320190514 |
14-May-2019 13:47:23 |
146 |
4475.0000 |
XLON |
01002010000118365-E0e01SsDPjyY20190514 |
14-May-2019 13:48:46 |
151 |
4477.0000 |
XLON |
11002110000118719-E0e01SsDPmJv20190514 |
14-May-2019 13:53:07 |
42 |
4474.5000 |
XLON |
01002010000120615-E0e01SsDPsNv20190514 |
14-May-2019 13:53:07 |
147 |
4474.5000 |
XLON |
01002010000120615-E0e01SsDPsNs20190514 |
14-May-2019 13:53:29 |
8 |
4473.5000 |
XLON |
11002110000120105-E0e01SsDPssF20190514 |
14-May-2019 13:53:58 |
33 |
4473.5000 |
XLON |
11002110000120105-E0e01SsDPtNx20190514 |
14-May-2019 13:53:58 |
148 |
4473.5000 |
XLON |
11002110000120105-E0e01SsDPtNq20190514 |
14-May-2019 13:54:51 |
280 |
4474.0000 |
XLON |
01002010000121469-E0e01SsDPuQd20190514 |
14-May-2019 13:57:26 |
218 |
4473.5000 |
XLON |
11002110000121829-E0e01SsDPwwf20190514 |
14-May-2019 13:58:21 |
184 |
4471.0000 |
XLON |
11002110000122495-E0e01SsDPy2C20190514 |
14-May-2019 14:00:42 |
236 |
4477.0000 |
XLON |
01002010000123711-E0e01SsDQ0sR20190514 |
14-May-2019 14:02:38 |
148 |
4476.0000 |
XLON |
01002010000124077-E0e01SsDQ30W20190514 |
14-May-2019 14:02:47 |
166 |
4475.0000 |
XLON |
11002110000123914-E0e01SsDQ3Jl20190514 |
14-May-2019 14:03:47 |
100 |
4473.5000 |
XLON |
01002010000124891-E0e01SsDQ4fG20190514 |
14-May-2019 14:03:47 |
45 |
4473.5000 |
XLON |
01002010000124891-E0e01SsDQ4f420190514 |
14-May-2019 14:05:20 |
145 |
4473.5000 |
XLON |
01002010000125322-E0e01SsDQ6rc20190514 |
14-May-2019 14:06:48 |
147 |
4475.0000 |
XLON |
11002110000125770-E0e01SsDQ8pq20190514 |
14-May-2019 14:11:28 |
77 |
4475.0000 |
XLON |
01002010000127410-E0e01SsDQEI820190514 |
14-May-2019 14:11:28 |
68 |
4475.0000 |
XLON |
01002010000127410-E0e01SsDQEI620190514 |
14-May-2019 14:13:10 |
267 |
4473.5000 |
XLON |
01002010000128004-E0e01SsDQG9B20190514 |
14-May-2019 14:13:12 |
226 |
4473.0000 |
XLON |
11002110000127853-E0e01SsDQGC820190514 |
14-May-2019 14:14:03 |
159 |
4471.0000 |
XLON |
11002110000127898-E0e01SsDQGvj20190514 |
14-May-2019 14:16:10 |
257 |
4472.0000 |
XLON |
11002110000129047-E0e01SsDQIyr20190514 |
14-May-2019 14:17:25 |
163 |
4472.0000 |
XLON |
01002010000129702-E0e01SsDQKUw20190514 |
14-May-2019 14:18:44 |
145 |
4472.5000 |
XLON |
11002110000129942-E0e01SsDQLn420190514 |
14-May-2019 14:22:29 |
146 |
4475.0000 |
XLON |
01002010000131185-E0e01SsDQPEI20190514 |
14-May-2019 14:22:38 |
189 |
4474.0000 |
XLON |
11002110000130831-E0e01SsDQPQ120190514 |
14-May-2019 14:24:19 |
10 |
4476.5000 |
XLON |
11002110000132280-E0e01SsDQQie20190514 |
14-May-2019 14:24:19 |
150 |
4476.5000 |
XLON |
11002110000132280-E0e01SsDQQic20190514 |
14-May-2019 14:26:22 |
120 |
4477.0000 |
XLON |
01002010000133189-E0e01SsDQSbI20190514 |
14-May-2019 14:27:53 |
171 |
4480.5000 |
XLON |
11002110000133526-E0e01SsDQUgO20190514 |
14-May-2019 14:28:10 |
156 |
4479.0000 |
XLON |
11002110000133744-E0e01SsDQVDu20190514 |
14-May-2019 14:28:13 |
160 |
4478.0000 |
XLON |
11002110000133721-E0e01SsDQVKq20190514 |
14-May-2019 14:29:57 |
193 |
4473.0000 |
XLON |
11002110000134232-E0e01SsDQXBK20190514 |
14-May-2019 14:29:57 |
150 |
4473.5000 |
XLON |
01002010000134447-E0e01SsDQXBC20190514 |
14-May-2019 14:29:59 |
147 |
4473.0000 |
XLON |
11002110000134232-E0e01SsDQXCY20190514 |
14-May-2019 14:29:59 |
127 |
4473.0000 |
XLON |
11002110000134232-E0e01SsDQXCW20190514 |
14-May-2019 14:30:00 |
428 |
4472.5000 |
XLON |
01002010000134379-E0e01SsDQXG520190514 |
14-May-2019 14:30:03 |
100 |
4470.5000 |
XLON |
11002110000134324-E0e01SsDQXZl20190514 |
14-May-2019 14:30:03 |
59 |
4470.5000 |
XLON |
11002110000134324-E0e01SsDQXZr20190514 |
14-May-2019 14:31:37 |
57 |
4471.0000 |
XLON |
11002110000135031-E0e01SsDQatN20190514 |
14-May-2019 14:31:37 |
103 |
4471.0000 |
XLON |
11002110000135031-E0e01SsDQatU20190514 |
14-May-2019 14:31:37 |
218 |
4471.5000 |
XLON |
01002010000135182-E0e01SsDQatD20190514 |
14-May-2019 14:33:10 |
145 |
4473.5000 |
XLON |
01002010000136055-E0e01SsDQdrm20190514 |
14-May-2019 14:35:03 |
84 |
4477.0000 |
XLON |
01002010000136772-E0e01SsDQgvY20190514 |
14-May-2019 14:35:03 |
61 |
4477.0000 |
XLON |
01002010000136772-E0e01SsDQgvK20190514 |
14-May-2019 14:37:25 |
149 |
4471.5000 |
XLON |
11002110000137627-E0e01SsDQkpv20190514 |
14-May-2019 14:39:12 |
248 |
4475.5000 |
XLON |
11002110000138328-E0e01SsDQnKh20190514 |
14-May-2019 14:39:12 |
78 |
4475.5000 |
XLON |
11002110000138328-E0e01SsDQnKe20190514 |
14-May-2019 14:39:12 |
248 |
4476.0000 |
XLON |
01002010000138426-E0e01SsDQnJp20190514 |
14-May-2019 14:40:15 |
22 |
4470.5000 |
XLON |
11002110000138817-E0e01SsDQoiw20190514 |
14-May-2019 14:40:15 |
282 |
4470.5000 |
XLON |
11002110000138817-E0e01SsDQojB20190514 |
14-May-2019 14:40:39 |
13 |
4469.5000 |
XLON |
11002110000139143-E0e01SsDQpHT20190514 |
14-May-2019 14:40:39 |
10 |
4469.5000 |
XLON |
11002110000139143-E0e01SsDQpHY20190514 |
14-May-2019 14:42:16 |
45 |
4469.5000 |
XLON |
11002110000139701-E0e01SsDQrUO20190514 |
14-May-2019 14:42:16 |
100 |
4469.5000 |
XLON |
11002110000139701-E0e01SsDQrUM20190514 |
14-May-2019 14:44:29 |
100 |
4473.0000 |
XLON |
01002010000141005-E0e01SsDQuID20190514 |
14-May-2019 14:44:29 |
60 |
4473.0000 |
XLON |
01002010000141005-E0e01SsDQuIG20190514 |
14-May-2019 14:45:21 |
91 |
4475.5000 |
XLON |
11002110000141247-E0e01SsDQvWG20190514 |
14-May-2019 14:45:21 |
59 |
4475.5000 |
XLON |
11002110000141247-E0e01SsDQvWO20190514 |
14-May-2019 14:48:18 |
185 |
4473.0000 |
XLON |
11002110000142434-E0e01SsDR0nA20190514 |
14-May-2019 14:49:18 |
109 |
4470.5000 |
XLON |
01002010000143021-E0e01SsDR2vA20190514 |
14-May-2019 14:49:18 |
76 |
4470.5000 |
XLON |
01002010000143021-E0e01SsDR2vC20190514 |
14-May-2019 14:50:11 |
100 |
4466.0000 |
XLON |
11002110000143469-E0e01SsDR4bR20190514 |
14-May-2019 14:50:13 |
85 |
4466.0000 |
XLON |
11002110000143469-E0e01SsDR4h520190514 |
14-May-2019 14:51:10 |
111 |
4461.0000 |
XLON |
01002010000144093-E0e01SsDR6U220190514 |
14-May-2019 14:52:02 |
150 |
4465.0000 |
XLON |
01002010000144481-E0e01SsDR7v320190514 |
14-May-2019 14:52:34 |
12 |
4466.5000 |
XLON |
01002010000144715-E0e01SsDR8ip20190514 |
14-May-2019 14:52:38 |
100 |
4467.0000 |
XLON |
11002110000144573-E0e01SsDR8ng20190514 |
14-May-2019 14:52:38 |
169 |
4467.0000 |
XLON |
01002010000144742-E0e01SsDR8nL20190514 |
14-May-2019 14:52:42 |
81 |
4467.0000 |
XLON |
11002110000144573-E0e01SsDR8ro20190514 |
14-May-2019 14:54:36 |
50 |
4470.0000 |
XLON |
01002010000145540-E0e01SsDRCB720190514 |
14-May-2019 14:54:36 |
174 |
4470.0000 |
XLON |
01002010000145540-E0e01SsDRCBA20190514 |
14-May-2019 14:54:55 |
150 |
4471.5000 |
XLON |
11002110000145493-E0e01SsDRCdq20190514 |
14-May-2019 14:55:06 |
100 |
4470.5000 |
XLON |
11002110000145475-E0e01SsDRCsR20190514 |
14-May-2019 14:55:08 |
87 |
4469.5000 |
XLON |
11002110000145576-E0e01SsDRCxJ20190514 |
14-May-2019 14:56:50 |
203 |
4472.0000 |
XLON |
11002110000146290-E0e01SsDRFHe20190514 |
14-May-2019 14:57:15 |
99 |
4475.0000 |
XLON |
11002110000146471-E0e01SsDRGRe20190514 |
14-May-2019 14:57:15 |
46 |
4475.0000 |
XLON |
11002110000146471-E0e01SsDRGRl20190514 |
14-May-2019 14:58:14 |
146 |
4478.0000 |
XLON |
11002110000146866-E0e01SsDRHzn20190514 |
14-May-2019 14:58:26 |
163 |
4477.0000 |
XLON |
01002010000146959-E0e01SsDRILl20190514 |
14-May-2019 14:59:43 |
189 |
4473.5000 |
XLON |
01002010000147713-E0e01SsDRK1x20190514 |
14-May-2019 15:00:05 |
160 |
4475.0000 |
XLON |
11002110000147797-E0e01SsDRKf720190514 |
14-May-2019 15:03:12 |
59 |
4484.0000 |
XLON |
11002110000149392-E0e01SsDRPgG20190514 |
14-May-2019 15:03:12 |
101 |
4484.0000 |
XLON |
11002110000149392-E0e01SsDRPgK20190514 |
14-May-2019 15:04:02 |
203 |
4483.0000 |
XLON |
01002010000149522-E0e01SsDRQXV20190514 |
14-May-2019 15:04:02 |
189 |
4483.5000 |
XLON |
11002110000149364-E0e01SsDRQVN20190514 |
14-May-2019 15:04:57 |
160 |
4480.5000 |
XLON |
01002010000150249-E0e01SsDRRWp20190514 |
14-May-2019 15:05:12 |
57 |
4480.0000 |
XLON |
11002110000150246-E0e01SsDRS6820190514 |
14-May-2019 15:05:12 |
100 |
4480.0000 |
XLON |
11002110000150246-E0e01SsDRS6120190514 |
14-May-2019 15:06:45 |
386 |
4477.5000 |
XLON |
01002010000150838-E0e01SsDRTgk20190514 |
14-May-2019 15:06:45 |
24 |
4477.5000 |
XLON |
01002010000150838-E0e01SsDRTgi20190514 |
14-May-2019 15:08:09 |
211 |
4480.5000 |
XLON |
11002110000151266-E0e01SsDRVXT20190514 |
14-May-2019 15:09:55 |
324 |
4478.5000 |
XLON |
11002110000151857-E0e01SsDRY3320190514 |
14-May-2019 15:10:36 |
175 |
4476.5000 |
XLON |
11002110000152066-E0e01SsDRYxR20190514 |
14-May-2019 15:12:24 |
160 |
4479.5000 |
XLON |
11002110000152659-E0e01SsDRbYv20190514 |
14-May-2019 15:13:51 |
150 |
4475.0000 |
XLON |
11002110000153785-E0e01SsDRdIf20190514 |
14-May-2019 15:13:51 |
149 |
4475.0000 |
XLON |
01002010000153960-E0e01SsDRdIh20190514 |
14-May-2019 15:15:34 |
146 |
4477.0000 |
XLON |
01002010000155207-E0e01SsDRfYH20190514 |
14-May-2019 15:15:41 |
160 |
4475.0000 |
XLON |
11002110000155126-E0e01SsDRfln20190514 |
14-May-2019 15:17:35 |
87 |
4477.5000 |
XLON |
11002110000156121-E0e01SsDRiXA20190514 |
14-May-2019 15:18:15 |
71 |
4477.5000 |
XLON |
11002110000156121-E0e01SsDRj8q20190514 |
14-May-2019 15:18:15 |
100 |
4477.5000 |
XLON |
11002110000156121-E0e01SsDRj8o20190514 |
14-May-2019 15:20:53 |
223 |
4477.0000 |
XLON |
11002110000157674-E0e01SsDRmO820190514 |
14-May-2019 15:22:15 |
146 |
4478.0000 |
XLON |
01002010000158674-E0e01SsDRo9b20190514 |
14-May-2019 15:22:44 |
160 |
4477.0000 |
XLON |
11002110000158238-E0e01SsDRohw20190514 |
14-May-2019 15:23:51 |
149 |
4477.0000 |
XLON |
01002010000159358-E0e01SsDRq9120190514 |
14-May-2019 15:23:51 |
155 |
4477.0000 |
XLON |
11002110000159157-E0e01SsDRq9320190514 |
14-May-2019 15:24:07 |
65 |
4475.5000 |
XLON |
11002110000159229-E0e01SsDRqPP20190514 |
14-May-2019 15:24:07 |
237 |
4475.5000 |
XLON |
11002110000159229-E0e01SsDRqPK20190514 |
14-May-2019 15:26:10 |
128 |
4480.0000 |
XLON |
01002010000160552-E0e01SsDRslJ20190514 |
14-May-2019 15:26:20 |
115 |
4478.5000 |
XLON |
01002010000160577-E0e01SsDRsxz20190514 |
14-May-2019 15:26:20 |
27 |
4478.5000 |
XLON |
01002010000160577-E0e01SsDRsyM20190514 |
14-May-2019 15:27:21 |
148 |
4480.5000 |
XLON |
01002010000161025-E0e01SsDRuAm20190514 |
14-May-2019 15:27:25 |
68 |
4479.5000 |
XLON |
01002010000160937-E0e01SsDRuLQ20190514 |
14-May-2019 15:28:29 |
148 |
4480.0000 |
XLON |
11002110000161583-E0e01SsDRvze20190514 |
14-May-2019 15:28:29 |
12 |
4479.0000 |
XLON |
01002010000161895-E0e01SsDRw1F20190514 |
14-May-2019 15:31:01 |
179 |
4480.5000 |
XLON |
11002110000162714-E0e01SsDRzbG20190514 |
14-May-2019 15:33:28 |
99 |
4481.5000 |
XLON |
01002010000164867-E0e01SsDS3J520190514 |
14-May-2019 15:33:28 |
139 |
4481.5000 |
XLON |
01002010000164867-E0e01SsDS3J720190514 |
14-May-2019 15:33:42 |
192 |
4482.0000 |
XLON |
01002010000165042-E0e01SsDS3Wy20190514 |
14-May-2019 15:34:38 |
33 |
4481.5000 |
XLON |
11002110000165044-E0e01SsDS4zA20190514 |
14-May-2019 15:34:48 |
53 |
4480.5000 |
XLON |
01002010000165546-E0e01SsDS5Cq20190514 |
14-May-2019 15:34:50 |
149 |
4480.0000 |
XLON |
11002110000165364-E0e01SsDS5Eh20190514 |
14-May-2019 15:36:31 |
95 |
4482.0000 |
XLON |
01002010000166273-E0e01SsDS7XQ20190514 |
14-May-2019 15:36:31 |
184 |
4482.5000 |
XLON |
11002110000165821-E0e01SsDS7X620190514 |
14-May-2019 15:36:31 |
170 |
4483.0000 |
XLON |
11002110000166048-E0e01SsDS7Wc20190514 |
14-May-2019 15:36:31 |
68 |
4482.0000 |
XLON |
01002010000166273-E0e01SsDS7XW20190514 |
14-May-2019 15:36:31 |
347 |
4483.0000 |
XLON |
01002010000166272-E0e01SsDS7Wa20190514 |
14-May-2019 15:36:31 |
152 |
4481.5000 |
XLON |
01002010000165952-E0e01SsDS7Z920190514 |
14-May-2019 15:39:47 |
5 |
4482.5000 |
XLON |
11002110000167327-E0e01SsDSCIu20190514 |
14-May-2019 15:39:47 |
184 |
4482.5000 |
XLON |
11002110000167327-E0e01SsDSCIx20190514 |
14-May-2019 15:40:08 |
100 |
4481.5000 |
XLON |
01002010000167602-E0e01SsDSCjR20190514 |
14-May-2019 15:40:08 |
60 |
4481.5000 |
XLON |
01002010000167602-E0e01SsDSCjT20190514 |
14-May-2019 15:42:48 |
100 |
4486.5000 |
XLON |
01002010000168552-E0e01SsDSG4B20190514 |
14-May-2019 15:42:50 |
60 |
4486.5000 |
XLON |
01002010000168552-E0e01SsDSG6S20190514 |
14-May-2019 15:44:22 |
160 |
4485.5000 |
XLON |
01002010000169256-E0e01SsDSHrF20190514 |
14-May-2019 15:44:24 |
51 |
4484.5000 |
XLON |
01002010000169630-E0e01SsDSHyH20190514 |
14-May-2019 15:45:03 |
14 |
4487.5000 |
XLON |
01002010000169975-E0e01SsDSIpN20190514 |
14-May-2019 15:45:03 |
146 |
4487.5000 |
XLON |
01002010000169932-E0e01SsDSIpJ20190514 |
14-May-2019 15:46:36 |
162 |
4484.5000 |
XLON |
01002010000170765-E0e01SsDSKlo20190514 |
14-May-2019 15:46:36 |
160 |
4485.0000 |
XLON |
11002110000170562-E0e01SsDSKlI20190514 |
14-May-2019 15:48:25 |
157 |
4486.0000 |
XLON |
01002010000171639-E0e01SsDSN7F20190514 |
14-May-2019 15:50:05 |
145 |
4485.5000 |
XLON |
01002010000172510-E0e01SsDSPLd20190514 |
14-May-2019 15:50:09 |
218 |
4485.0000 |
XLON |
11002110000172286-E0e01SsDSPSC20190514 |
14-May-2019 15:51:37 |
176 |
4479.5000 |
XLON |
11002110000172692-E0e01SsDSS9d20190514 |
14-May-2019 15:53:02 |
153 |
4474.5000 |
XLON |
11002110000172882-E0e01SsDSUCS20190514 |
14-May-2019 15:53:19 |
314 |
4474.5000 |
XLON |
11002110000172938-E0e01SsDSUre20190514 |
14-May-2019 15:54:16 |
253 |
4476.5000 |
XLON |
01002010000173234-E0e01SsDSWgP20190514 |
14-May-2019 15:54:55 |
241 |
4475.5000 |
XLON |
01002010000173378-E0e01SsDSXdy20190514 |
14-May-2019 15:56:46 |
160 |
4473.5000 |
XLON |
11002110000173378-E0e01SsDSa2T20190514 |
14-May-2019 15:58:01 |
46 |
4472.5000 |
XLON |
01002010000173745-E0e01SsDScDe20190514 |
14-May-2019 15:58:01 |
111 |
4472.5000 |
XLON |
01002010000173745-E0e01SsDScEk20190514 |
14-May-2019 15:58:16 |
154 |
4473.0000 |
XLON |
11002110000173614-E0e01SsDSceh20190514 |
14-May-2019 15:59:51 |
27 |
4474.5000 |
XLON |
11002110000173866-E0e01SsDSefm20190514 |
14-May-2019 15:59:52 |
121 |
4474.0000 |
XLON |
01002010000174037-E0e01SsDSekW20190514 |
14-May-2019 15:59:52 |
24 |
4474.0000 |
XLON |
01002010000174037-E0e01SsDSekS20190514 |
14-May-2019 15:59:52 |
50 |
4473.5000 |
XLON |
01002010000174030-E0e01SsDSej420190514 |
14-May-2019 15:59:52 |
61 |
4473.5000 |
XLON |
01002010000174030-E0e01SsDSej220190514 |
14-May-2019 15:59:52 |
169 |
4474.5000 |
XLON |
11002110000173866-E0e01SsDSei720190514 |
14-May-2019 16:00:14 |
262 |
4474.0000 |
XLON |
11002110000173889-E0e01SsDSfX520190514 |
14-May-2019 16:01:03 |
209 |
4474.5000 |
XLON |
11002110000174067-E0e01SsDSgwK20190514 |
14-May-2019 16:02:03 |
100 |
4476.0000 |
XLON |
01002010000174387-E0e01SsDSi3m20190514 |
14-May-2019 16:02:04 |
46 |
4476.0000 |
XLON |
01002010000174387-E0e01SsDSi5a20190514 |
14-May-2019 16:02:40 |
13 |
4474.5000 |
XLON |
11002110000174212-E0e01SsDSjB320190514 |
14-May-2019 16:02:40 |
62 |
4474.5000 |
XLON |
11002110000174212-E0e01SsDSjBB20190514 |
14-May-2019 16:02:40 |
19 |
4474.5000 |
XLON |
11002110000174212-E0e01SsDSjBY20190514 |
14-May-2019 16:02:40 |
38 |
4474.5000 |
XLON |
11002110000174212-E0e01SsDSjB920190514 |
14-May-2019 16:02:40 |
37 |
4474.5000 |
XLON |
11002110000174212-E0e01SsDSjB620190514 |
14-May-2019 16:03:29 |
4 |
4474.5000 |
XLON |
11002110000174434-E0e01SsDSkBz20190514 |
14-May-2019 16:03:29 |
170 |
4474.5000 |
XLON |
11002110000174434-E0e01SsDSkBx20190514 |
14-May-2019 16:03:29 |
92 |
4473.5000 |
XLON |
01002010000174602-E0e01SsDSkCy20190514 |
14-May-2019 16:03:29 |
126 |
4473.5000 |
XLON |
01002010000174602-E0e01SsDSkCr20190514 |
14-May-2019 16:07:17 |
146 |
4483.5000 |
XLON |
11002110000175044-E0e01SsDSph720190514 |
14-May-2019 16:07:36 |
137 |
4481.5000 |
XLON |
01002010000175256-E0e01SsDSqDe20190514 |
14-May-2019 16:07:36 |
9 |
4481.5000 |
XLON |
01002010000175256-E0e01SsDSqE520190514 |
14-May-2019 16:08:32 |
157 |
4478.0000 |
XLON |
11002110000175257-E0e01SsDSrOK20190514 |
14-May-2019 16:08:37 |
235 |
4477.0000 |
XLON |
11002110000175236-E0e01SsDSrVb20190514 |
14-May-2019 16:10:00 |
145 |
4478.5000 |
XLON |
01002010000175640-E0e01SsDStqE20190514 |
14-May-2019 16:10:14 |
211 |
4481.0000 |
XLON |
01002010000175718-E0e01SsDSuZV20190514 |
14-May-2019 16:10:14 |
40 |
4480.5000 |
XLON |
11002110000175594-E0e01SsDSuaf20190514 |
14-May-2019 16:10:14 |
172 |
4480.5000 |
XLON |
11002110000175594-E0e01SsDSuaZ20190514 |
14-May-2019 16:12:20 |
136 |
4483.5000 |
XLON |
01002010000176033-E0e01SsDSxVm20190514 |
14-May-2019 16:12:20 |
24 |
4483.5000 |
XLON |
01002010000176033-E0e01SsDSxVk20190514 |
14-May-2019 16:12:21 |
146 |
4483.0000 |
XLON |
11002110000175937-E0e01SsDSxWm20190514 |
14-May-2019 16:13:16 |
145 |
4480.0000 |
XLON |
11002110000176045-E0e01SsDSyfg20190514 |
14-May-2019 16:15:23 |
174 |
4479.0000 |
XLON |
01002010000176443-E0e01SsDT1Fo20190514 |
14-May-2019 16:16:35 |
171 |
4478.5000 |
XLON |
11002110000176584-E0e01SsDT2vR20190514 |
14-May-2019 16:16:35 |
3 |
4478.5000 |
XLON |
11002110000176584-E0e01SsDT2vF20190514 |
14-May-2019 16:16:53 |
146 |
4477.0000 |
XLON |
01002010000176747-E0e01SsDT3ID20190514 |
14-May-2019 16:18:34 |
182 |
4476.0000 |
XLON |
01002010000177074-E0e01SsDT5PX20190514 |
14-May-2019 16:19:43 |
163 |
4479.0000 |
XLON |
01002010000177336-E0e01SsDT70P20190514 |
14-May-2019 16:20:26 |
28 |
4481.5000 |
XLON |
11002110000177392-E0e01SsDT8IB20190514 |
14-May-2019 16:20:29 |
117 |
4481.5000 |
XLON |
11002110000177392-E0e01SsDT8Lc20190514 |
14-May-2019 16:20:32 |
59 |
4481.5000 |
XLON |
11002110000177422-E0e01SsDT8TW20190514 |
14-May-2019 16:20:32 |
48 |
4481.5000 |
XLON |
01002010000177533-E0e01SsDT8TY20190514 |
14-May-2019 16:21:28 |
189 |
4480.0000 |
XLON |
01002010000177577-E0e01SsDT9wL20190514 |
14-May-2019 16:21:59 |
88 |
4481.0000 |
XLON |
11002110000177744-E0e01SsDTAhm20190514 |
14-May-2019 16:22:12 |
174 |
4480.0000 |
XLON |
01002010000177777-E0e01SsDTBHP20190514 |
14-May-2019 16:23:29 |
34 |
4482.5000 |
XLON |
11002110000178102-E0e01SsDTDp920190514 |
14-May-2019 16:23:31 |
15 |
4482.5000 |
XLON |
11002110000178102-E0e01SsDTDsn20190514 |
14-May-2019 16:23:31 |
97 |
4482.5000 |
XLON |
11002110000178102-E0e01SsDTDuZ20190514 |
14-May-2019 16:25:24 |
122 |
4485.5000 |
XLON |
01002010000178611-E0e01SsDTHn420190514 |
14-May-2019 16:25:24 |
53 |
4485.5000 |
XLON |
01002010000178611-E0e01SsDTHnC20190514 |
14-May-2019 16:26:44 |
146 |
4486.5000 |
XLON |
01002010000178883-E0e01SsDTJbO20190514 |
14-May-2019 16:27:58 |
158 |
4486.5000 |
XLON |
11002110000179052-E0e01SsDTLUA20190514 |
14-May-2019 16:28:37 |
132 |
4486.5000 |
XLON |
01002010000179334-E0e01SsDTMHC20190514 |
14-May-2019 16:28:37 |
14 |
4486.5000 |
XLON |
01002010000179334-E0e01SsDTMHJ20190514 |
14-May-2019 16:29:27 |
33 |
4484.5000 |
XLON |
11002110000179429-E0e01SsDTNpP20190514 |