RNS Number : 1711Z

Rio Tinto PLC

15 May 2019

15 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 15 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	15 May 2019
Number of ordinary shares purchased	79,084
Average price paid (pence)	4483.8925
Highest price paid (pence)	4519.0000
Lowest price paid (pence)	4452.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,762,481 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 15 May 2019
Number of ordinary shares purchased: 79,084
Volume weighted average price paid per share (pence): 4483.8925

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15-May-2019 08:18:26	240	4502.0000	XLON	01002010000007764-E0e0kQM8qiZf20190515
15-May-2019 08:19:01	163	4504.0000	XLON	11002110000007990-E0e0kQM8qjMZ20190515
15-May-2019 08:19:37	163	4497.5000	XLON	11002110000008230-E0e0kQM8qkN220190515
15-May-2019 08:23:18	202	4510.5000	XLON	11002110000009654-E0e0kQM8qqSg20190515
15-May-2019 08:24:12	150	4514.5000	XLON	01002010000009954-E0e0kQM8qrpm20190515
15-May-2019 08:24:12	50	4514.5000	XLON	01002010000009954-E0e0kQM8qrpo20190515
15-May-2019 08:25:13	201	4514.5000	XLON	01002010000010236-E0e0kQM8qtZD20190515
15-May-2019 08:26:14	32	4507.5000	XLON	01002010000010670-E0e0kQM8qvAw20190515
15-May-2019 08:26:14	100	4507.5000	XLON	01002010000010670-E0e0kQM8qvAy20190515
15-May-2019 08:26:31	285	4508.5000	XLON	01002010000010767-E0e0kQM8qvVg20190515
15-May-2019 08:26:32	210	4507.5000	XLON	01002010000010723-E0e0kQM8qvWz20190515
15-May-2019 08:26:32	34	4507.5000	XLON	01002010000010723-E0e0kQM8qvWx20190515
15-May-2019 08:27:59	283	4501.0000	XLON	11002110000011449-E0e0kQM8qxDT20190515
15-May-2019 08:27:59	100	4501.0000	XLON	11002110000011449-E0e0kQM8qxDQ20190515
15-May-2019 08:28:19	280	4500.5000	XLON	11002110000011619-E0e0kQM8qxiZ20190515
15-May-2019 08:29:48	14	4501.0000	XLON	11002110000012141-E0e0kQM8qzxP20190515
15-May-2019 08:29:48	173	4501.0000	XLON	11002110000012141-E0e0kQM8qzxM20190515
15-May-2019 08:30:01	276	4501.0000	XLON	11002110000012252-E0e0kQM8r0gr20190515
15-May-2019 08:30:02	250	4500.0000	XLON	01002010000012263-E0e0kQM8r0lW20190515
15-May-2019 08:32:07	117	4493.5000	XLON	11002110000013618-E0e0kQM8r45V20190515
15-May-2019 08:32:07	43	4493.5000	XLON	11002110000013618-E0e0kQM8r45Q20190515
15-May-2019 08:32:13	3	4493.5000	XLON	11002110000013618-E0e0kQM8r4Aa20190515
15-May-2019 08:33:14	163	4491.5000	XLON	11002110000013705-E0e0kQM8r5a720190515
15-May-2019 08:34:15	58	4494.0000	XLON	01002010000014528-E0e0kQM8r6zM20190515
15-May-2019 08:34:15	120	4494.0000	XLON	01002010000014528-E0e0kQM8r6zO20190515
15-May-2019 08:34:59	165	4491.5000	XLON	11002110000014784-E0e0kQM8r8Er20190515
15-May-2019 08:36:40	100	4489.5000	XLON	11002110000015645-E0e0kQM8rAe920190515
15-May-2019 08:36:40	63	4489.5000	XLON	11002110000015645-E0e0kQM8rAeB20190515
15-May-2019 08:38:25	260	4482.5000	XLON	01002010000016402-E0e0kQM8rDBW20190515
15-May-2019 08:38:26	186	4481.5000	XLON	11002110000016368-E0e0kQM8rDCz20190515
15-May-2019 08:40:01	168	4479.0000	XLON	01002010000016928-E0e0kQM8rEmn20190515
15-May-2019 08:40:01	235	4480.0000	XLON	11002110000016901-E0e0kQM8rElY20190515
15-May-2019 08:41:48	149	4478.5000	XLON	01002010000017536-E0e0kQM8rGsK20190515
15-May-2019 08:44:04	176	4478.0000	XLON	11002110000017847-E0e0kQM8rJOn20190515
15-May-2019 08:44:07	148	4476.5000	XLON	01002010000017750-E0e0kQM8rJX720190515
15-May-2019 08:45:21	147	4474.5000	XLON	01002010000018116-E0e0kQM8rLMW20190515
15-May-2019 08:45:21	25	4474.5000	XLON	01002010000018116-E0e0kQM8rLMU20190515
15-May-2019 08:47:23	149	4474.0000	XLON	11002110000018331-E0e0kQM8rOI520190515
15-May-2019 08:51:08	149	4473.5000	XLON	01002010000018734-E0e0kQM8rSId20190515
15-May-2019 08:52:21	294	4471.5000	XLON	11002110000018803-E0e0kQM8rTJt20190515
15-May-2019 08:53:40	235	4474.0000	XLON	01002010000018916-E0e0kQM8rUR220190515
15-May-2019 08:54:59	163	4474.5000	XLON	01002010000019188-E0e0kQM8rVQv20190515
15-May-2019 08:57:54	356	4479.0000	XLON	01002010000019845-E0e0kQM8rYl920190515
15-May-2019 08:59:57	239	4482.0000	XLON	11002110000020399-E0e0kQM8rbTS20190515
15-May-2019 09:01:32	379	4482.0000	XLON	01002010000020765-E0e0kQM8re4K20190515
15-May-2019 09:03:11	163	4481.5000	XLON	01002010000020852-E0e0kQM8rgJU20190515
15-May-2019 09:04:59	286	4477.5000	XLON	01002010000021529-E0e0kQM8riub20190515
15-May-2019 09:06:20	159	4471.5000	XLON	11002110000021858-E0e0kQM8rkxY20190515
15-May-2019 09:06:49	251	4469.5000	XLON	01002010000021883-E0e0kQM8rlgA20190515
15-May-2019 09:08:29	178	4469.0000	XLON	11002110000022246-E0e0kQM8ro3b20190515
15-May-2019 09:11:17	149	4473.5000	XLON	01002010000022689-E0e0kQM8rrPX20190515
15-May-2019 09:12:01	158	4474.0000	XLON	01002010000022804-E0e0kQM8rrve20190515
15-May-2019 09:14:28	126	4478.5000	XLON	01002010000023227-E0e0kQM8ruU420190515
15-May-2019 09:14:28	28	4478.5000	XLON	01002010000023227-E0e0kQM8ruU220190515
15-May-2019 09:15:07	207	4476.0000	XLON	11002110000023503-E0e0kQM8rv6820190515
15-May-2019 09:17:03	143	4478.5000	XLON	11002110000023922-E0e0kQM8rxax20190515
15-May-2019 09:17:03	20	4478.5000	XLON	11002110000023922-E0e0kQM8rxb020190515
15-May-2019 09:18:57	93	4477.5000	XLON	01002010000024324-E0e0kQM8rzKv20190515
15-May-2019 09:18:57	201	4477.5000	XLON	01002010000024324-E0e0kQM8rzKr20190515
15-May-2019 09:18:59	441	4477.0000	XLON	01002010000024219-E0e0kQM8rzP220190515
15-May-2019 09:21:04	163	4484.5000	XLON	01002010000024781-E0e0kQM8s1ir20190515
15-May-2019 09:26:24	194	4487.5000	XLON	01002010000026772-E0e0kQM8s7Pp20190515
15-May-2019 09:26:26	225	4487.0000	XLON	01002010000026744-E0e0kQM8s7Xl20190515
15-May-2019 09:27:07	110	4488.5000	XLON	01002010000027088-E0e0kQM8s8QY20190515
15-May-2019 09:27:07	51	4488.5000	XLON	01002010000027088-E0e0kQM8s8Qa20190515
15-May-2019 09:30:15	95	4492.5000	XLON	11002110000027772-E0e0kQM8sBP420190515
15-May-2019 09:30:15	54	4492.5000	XLON	11002110000027772-E0e0kQM8sBP620190515
15-May-2019 09:31:53	163	4492.0000	XLON	01002010000028548-E0e0kQM8sDSY20190515
15-May-2019 09:33:53	1	4495.0000	XLON	01002010000029281-E0e0kQM8sFaL20190515
15-May-2019 09:33:53	222	4495.0000	XLON	01002010000029281-E0e0kQM8sFaI20190515
15-May-2019 09:35:13	150	4492.0000	XLON	01002010000029665-E0e0kQM8sH6M20190515
15-May-2019 09:35:24	247	4491.0000	XLON	11002110000029665-E0e0kQM8sHCG20190515
15-May-2019 09:37:47	20	4491.0000	XLON	01002010000030306-E0e0kQM8sJiJ20190515
15-May-2019 09:37:47	160	4491.0000	XLON	01002010000030306-E0e0kQM8sJiG20190515
15-May-2019 09:38:04	191	4490.5000	XLON	11002110000030103-E0e0kQM8sJsu20190515
15-May-2019 09:39:01	151	4489.0000	XLON	11002110000030283-E0e0kQM8sKx920190515
15-May-2019 09:39:04	220	4488.5000	XLON	01002010000030503-E0e0kQM8sL0t20190515
15-May-2019 09:40:29	221	4487.5000	XLON	01002010000031038-E0e0kQM8sM7z20190515
15-May-2019 09:42:20	182	4484.0000	XLON	01002010000031673-E0e0kQM8sOMX20190515
15-May-2019 09:44:08	163	4489.0000	XLON	01002010000032261-E0e0kQM8sQXn20190515
15-May-2019 09:48:25	207	4492.0000	XLON	01002010000033733-E0e0kQM8sULt20190515
15-May-2019 09:48:25	148	4491.5000	XLON	11002110000033761-E0e0kQM8sUMk20190515
15-May-2019 09:50:38	148	4495.0000	XLON	11002110000034377-E0e0kQM8sXdF20190515
15-May-2019 09:51:57	153	4496.0000	XLON	11002110000034931-E0e0kQM8sZ8x20190515
15-May-2019 09:52:32	150	4495.5000	XLON	01002010000035151-E0e0kQM8sZrT20190515
15-May-2019 09:53:42	217	4497.0000	XLON	01002010000035421-E0e0kQM8sbIM20190515
15-May-2019 09:54:37	203	4494.5000	XLON	01002010000035705-E0e0kQM8sc6b20190515
15-May-2019 09:55:14	227	4494.0000	XLON	11002110000035874-E0e0kQM8scov20190515
15-May-2019 09:57:35	172	4492.0000	XLON	11002110000036739-E0e0kQM8sfBF20190515
15-May-2019 09:59:29	218	4490.5000	XLON	11002110000036938-E0e0kQM8sgZz20190515
15-May-2019 10:03:24	163	4493.5000	XLON	01002010000038257-E0e0kQM8sksn20190515
15-May-2019 10:03:24	94	4493.5000	XLON	11002110000038311-E0e0kQM8sksp20190515
15-May-2019 10:04:49	225	4493.5000	XLON	11002110000038569-E0e0kQM8smMw20190515
15-May-2019 10:05:06	149	4492.5000	XLON	11002110000038261-E0e0kQM8smeR20190515
15-May-2019 10:06:52	290	4492.0000	XLON	01002010000038900-E0e0kQM8sol420190515
15-May-2019 10:06:52	8	4492.0000	XLON	01002010000038900-E0e0kQM8sol220190515
15-May-2019 10:08:35	254	4491.5000	XLON	01002010000039705-E0e0kQM8sqL920190515
15-May-2019 10:10:42	153	4488.5000	XLON	01002010000040400-E0e0kQM8ssxi20190515
15-May-2019 10:11:20	74	4485.5000	XLON	11002110000040718-E0e0kQM8stQu20190515
15-May-2019 10:12:00	4	4484.5000	XLON	01002010000040822-E0e0kQM8stzK20190515
15-May-2019 10:12:00	200	4484.5000	XLON	01002010000040822-E0e0kQM8stzI20190515
15-May-2019 10:13:24	154	4487.5000	XLON	01002010000041401-E0e0kQM8svmh20190515
15-May-2019 10:13:24	38	4487.5000	XLON	01002010000041401-E0e0kQM8svme20190515
15-May-2019 10:15:00	207	4490.5000	XLON	11002110000042140-E0e0kQM8sxRB20190515
15-May-2019 10:17:11	207	4484.5000	XLON	11002110000042714-E0e0kQM8szlD20190515
15-May-2019 10:19:05	205	4483.0000	XLON	01002010000043065-E0e0kQM8t1VL20190515
15-May-2019 10:20:10	174	4481.5000	XLON	11002110000043355-E0e0kQM8t2GT20190515
15-May-2019 10:22:56	148	4483.0000	XLON	11002110000044277-E0e0kQM8t5n120190515
15-May-2019 10:25:06	161	4482.0000	XLON	11002110000044945-E0e0kQM8t8Np20190515
15-May-2019 10:27:29	84	4484.0000	XLON	11002110000045538-E0e0kQM8tB4Z20190515
15-May-2019 10:27:29	100	4484.0000	XLON	11002110000045538-E0e0kQM8tB4T20190515
15-May-2019 10:28:38	11	4484.5000	XLON	01002010000045681-E0e0kQM8tCBg20190515
15-May-2019 10:28:38	211	4484.5000	XLON	01002010000045681-E0e0kQM8tCBj20190515
15-May-2019 10:32:24	200	4480.5000	XLON	01002010000046741-E0e0kQM8tH5W20190515
15-May-2019 10:32:29	7	4480.5000	XLON	01002010000046741-E0e0kQM8tHA120190515
15-May-2019 10:33:32	169	4479.5000	XLON	01002010000047029-E0e0kQM8tIPu20190515
15-May-2019 10:36:01	51	4479.5000	XLON	11002110000047892-E0e0kQM8tLU420190515
15-May-2019 10:36:01	294	4479.5000	XLON	11002110000047892-E0e0kQM8tLU220190515
15-May-2019 10:36:01	316	4479.5000	XLON	11002110000047945-E0e0kQM8tLU620190515
15-May-2019 10:41:16	160	4473.5000	XLON	01002010000049924-E0e0kQM8tRGs20190515
15-May-2019 10:43:09	17	4475.0000	XLON	11002110000050695-E0e0kQM8tT2020190515
15-May-2019 10:43:09	211	4475.0000	XLON	01002010000050573-E0e0kQM8tT2220190515
15-May-2019 10:43:09	262	4475.0000	XLON	11002110000050659-E0e0kQM8tT1w20190515
15-May-2019 10:43:09	26	4475.0000	XLON	11002110000050659-E0e0kQM8tT1y20190515
15-May-2019 10:43:09	170	4475.0000	XLON	11002110000050766-E0e0kQM8tT2620190515
15-May-2019 10:43:19	211	4474.0000	XLON	01002010000050642-E0e0kQM8tTMd20190515
15-May-2019 10:45:22	149	4473.5000	XLON	01002010000051880-E0e0kQM8tVrd20190515
15-May-2019 10:47:00	151	4474.5000	XLON	01002010000052526-E0e0kQM8tXhf20190515
15-May-2019 10:49:04	178	4474.0000	XLON	11002110000053442-E0e0kQM8ta4x20190515
15-May-2019 10:53:54	243	4476.0000	XLON	01002010000054504-E0e0kQM8teMC20190515
15-May-2019 10:54:13	162	4475.0000	XLON	01002010000054474-E0e0kQM8teer20190515
15-May-2019 10:54:45	235	4473.5000	XLON	11002110000055515-E0e0kQM8tfNH20190515
15-May-2019 10:55:55	149	4473.0000	XLON	11002110000055774-E0e0kQM8tgkz20190515
15-May-2019 10:57:00	125	4471.0000	XLON	01002010000056144-E0e0kQM8thcV20190515
15-May-2019 10:58:34	192	4471.5000	XLON	01002010000056875-E0e0kQM8tjII20190515
15-May-2019 11:01:30	157	4474.5000	XLON	01002010000057341-E0e0kQM8tlTu20190515
15-May-2019 11:02:58	148	4475.5000	XLON	01002010000057484-E0e0kQM8tmsV20190515
15-May-2019 11:03:56	148	4475.0000	XLON	01002010000057562-E0e0kQM8tnal20190515
15-May-2019 11:05:57	163	4473.0000	XLON	11002110000057948-E0e0kQM8tpKi20190515
15-May-2019 11:06:11	186	4471.5000	XLON	11002110000058008-E0e0kQM8tpSr20190515
15-May-2019 11:09:03	248	4473.0000	XLON	11002110000058257-E0e0kQM8troN20190515
15-May-2019 11:11:43	175	4474.0000	XLON	01002010000059360-E0e0kQM8tu1420190515
15-May-2019 11:13:39	176	4472.0000	XLON	01002010000059843-E0e0kQM8tvVZ20190515
15-May-2019 11:16:38	141	4476.5000	XLON	11002110000060902-E0e0kQM8ty3220190515
15-May-2019 11:17:12	149	4476.0000	XLON	01002010000060738-E0e0kQM8tyYD20190515
15-May-2019 11:19:13	150	4471.0000	XLON	01002010000061307-E0e0kQM8u0Gj20190515
15-May-2019 11:20:20	157	4472.5000	XLON	01002010000062044-E0e0kQM8u11m20190515
15-May-2019 11:22:03	50	4469.5000	XLON	01002010000062500-E0e0kQM8u2u420190515
15-May-2019 11:22:04	370	4469.5000	XLON	01002010000062500-E0e0kQM8u2v820190515
15-May-2019 11:23:30	198	4469.5000	XLON	11002110000062935-E0e0kQM8u45a20190515
15-May-2019 11:25:30	154	4465.0000	XLON	11002110000063784-E0e0kQM8u5qL20190515
15-May-2019 11:27:03	155	4462.5000	XLON	01002010000064549-E0e0kQM8u7pb20190515
15-May-2019 11:29:20	100	4461.0000	XLON	11002110000065069-E0e0kQM8u9nR20190515
15-May-2019 11:29:20	78	4461.0000	XLON	11002110000065069-E0e0kQM8u9nV20190515
15-May-2019 11:30:10	185	4463.0000	XLON	11002110000065753-E0e0kQM8uATv20190515
15-May-2019 11:33:10	100	4460.5000	XLON	01002010000066442-E0e0kQM8uCd620190515
15-May-2019 11:34:34	189	4462.0000	XLON	01002010000066791-E0e0kQM8uDdi20190515
15-May-2019 11:34:37	150	4461.5000	XLON	11002110000066814-E0e0kQM8uDga20190515
15-May-2019 11:34:38	160	4461.0000	XLON	11002110000066786-E0e0kQM8uDiJ20190515
15-May-2019 11:35:15	81	4459.5000	XLON	11002110000067374-E0e0kQM8uESY20190515
15-May-2019 11:35:15	261	4459.5000	XLON	11002110000067374-E0e0kQM8uESP20190515
15-May-2019 11:37:05	148	4461.0000	XLON	01002010000068368-E0e0kQM8uFrA20190515
15-May-2019 11:38:18	83	4459.0000	XLON	01002010000069068-E0e0kQM8uGqx20190515
15-May-2019 11:39:17	109	4460.5000	XLON	01002010000069284-E0e0kQM8uI8920190515
15-May-2019 11:42:19	193	4462.0000	XLON	01002010000070477-E0e0kQM8uKE020190515
15-May-2019 11:44:03	24	4462.0000	XLON	01002010000071066-E0e0kQM8uLhX20190515
15-May-2019 11:45:01	193	4460.0000	XLON	11002110000071841-E0e0kQM8uMZZ20190515
15-May-2019 11:45:03	212	4459.0000	XLON	01002010000071725-E0e0kQM8uMdx20190515
15-May-2019 11:47:15	148	4458.5000	XLON	01002010000072557-E0e0kQM8uOUb20190515
15-May-2019 11:48:53	76	4459.0000	XLON	01002010000073209-E0e0kQM8uPYY20190515
15-May-2019 11:48:53	155	4459.0000	XLON	01002010000073209-E0e0kQM8uPYa20190515
15-May-2019 11:52:19	76	4461.5000	XLON	01002010000073739-E0e0kQM8uSNV20190515
15-May-2019 11:52:19	73	4461.5000	XLON	01002010000073739-E0e0kQM8uSNX20190515
15-May-2019 11:53:39	152	4461.5000	XLON	01002010000074538-E0e0kQM8uTND20190515
15-May-2019 11:55:13	286	4459.0000	XLON	01002010000075139-E0e0kQM8uUq120190515
15-May-2019 11:55:44	69	4458.5000	XLON	11002110000075403-E0e0kQM8uVII20190515
15-May-2019 11:55:44	121	4458.5000	XLON	11002110000075403-E0e0kQM8uVHq20190515
15-May-2019 11:55:52	229	4458.0000	XLON	01002010000075425-E0e0kQM8uVNQ20190515
15-May-2019 11:57:05	193	4456.5000	XLON	11002110000075980-E0e0kQM8uWYn20190515
15-May-2019 11:58:40	155	4453.5000	XLON	01002010000076395-E0e0kQM8uYMy20190515
15-May-2019 11:58:47	70	4452.5000	XLON	01002010000076358-E0e0kQM8uYYj20190515
15-May-2019 11:58:47	109	4452.5000	XLON	01002010000076358-E0e0kQM8uYYh20190515
15-May-2019 12:02:48	149	4456.5000	XLON	01002010000078190-E0e0kQM8ueF820190515
15-May-2019 12:03:53	163	4456.0000	XLON	11002110000078688-E0e0kQM8uf7x20190515
15-May-2019 12:05:44	193	4456.0000	XLON	01002010000079078-E0e0kQM8uhFQ20190515
15-May-2019 12:09:02	148	4461.0000	XLON	01002010000080207-E0e0kQM8ujI220190515
15-May-2019 12:11:57	76	4462.0000	XLON	11002110000081178-E0e0kQM8ulYz20190515
15-May-2019 12:11:57	96	4462.0000	XLON	11002110000081178-E0e0kQM8ulYx20190515
15-May-2019 12:12:46	149	4462.0000	XLON	11002110000081280-E0e0kQM8umOh20190515
15-May-2019 12:14:21	297	4460.0000	XLON	01002010000081319-E0e0kQM8unPZ20190515
15-May-2019 12:15:01	81	4458.5000	XLON	11002110000081634-E0e0kQM8unpC20190515
15-May-2019 12:15:01	84	4458.5000	XLON	11002110000081634-E0e0kQM8unpG20190515
15-May-2019 12:18:35	148	4457.0000	XLON	01002010000082540-E0e0kQM8uqT220190515
15-May-2019 12:21:30	163	4460.5000	XLON	11002110000083686-E0e0kQM8usoC20190515
15-May-2019 12:25:09	206	4464.5000	XLON	01002010000084781-E0e0kQM8uvHX20190515
15-May-2019 12:25:10	187	4463.5000	XLON	01002010000084579-E0e0kQM8uvJd20190515
15-May-2019 12:28:05	163	4464.0000	XLON	11002110000087138-E0e0kQM8uxVa20190515
15-May-2019 12:29:53	149	4464.5000	XLON	01002010000087223-E0e0kQM8uyp320190515
15-May-2019 12:29:57	169	4463.0000	XLON	01002010000087893-E0e0kQM8uz1120190515
15-May-2019 12:29:57	61	4463.0000	XLON	01002010000087893-E0e0kQM8uz0z20190515
15-May-2019 12:30:35	149	4463.5000	XLON	01002010000088048-E0e0kQM8uzdx20190515
15-May-2019 12:31:51	160	4461.5000	XLON	01002010000088466-E0e0kQM8v12e20190515
15-May-2019 12:33:33	149	4462.0000	XLON	11002110000089488-E0e0kQM8v2Mt20190515
15-May-2019 12:34:57	178	4460.5000	XLON	11002110000090040-E0e0kQM8v3ad20190515
15-May-2019 12:37:25	163	4461.5000	XLON	01002010000090498-E0e0kQM8v5XC20190515
15-May-2019 12:38:29	48	4460.5000	XLON	11002110000090974-E0e0kQM8v6Bp20190515
15-May-2019 12:38:29	115	4460.5000	XLON	11002110000090974-E0e0kQM8v6Bm20190515
15-May-2019 12:42:56	149	4463.0000	XLON	01002010000091910-E0e0kQM8v9QE20190515
15-May-2019 12:44:04	162	4462.0000	XLON	01002010000092576-E0e0kQM8vAan20190515
15-May-2019 12:45:52	200	4460.5000	XLON	01002010000092553-E0e0kQM8vBth20190515
15-May-2019 12:47:35	191	4460.0000	XLON	01002010000093439-E0e0kQM8vDJb20190515
15-May-2019 12:48:56	134	4461.0000	XLON	11002110000093738-E0e0kQM8vENv20190515
15-May-2019 12:48:56	59	4461.0000	XLON	11002110000093738-E0e0kQM8vENx20190515
15-May-2019 12:52:19	111	4462.5000	XLON	01002010000094326-E0e0kQM8vGgR20190515
15-May-2019 12:52:19	66	4462.5000	XLON	01002010000094326-E0e0kQM8vGgV20190515
15-May-2019 12:52:19	87	4462.5000	XLON	01002010000094326-E0e0kQM8vGgT20190515
15-May-2019 12:52:43	244	4462.0000	XLON	11002110000094509-E0e0kQM8vH2r20190515
15-May-2019 12:54:31	192	4461.5000	XLON	11002110000094707-E0e0kQM8vIQ020190515
15-May-2019 12:58:34	163	4464.5000	XLON	11002110000096659-E0e0kQM8vMPE20190515
15-May-2019 13:00:39	223	4466.0000	XLON	11002110000097076-E0e0kQM8vOFJ20190515
15-May-2019 13:00:39	89	4466.0000	XLON	01002010000096913-E0e0kQM8vOFL20190515
15-May-2019 13:00:39	245	4466.0000	XLON	01002010000096869-E0e0kQM8vOFH20190515
15-May-2019 13:01:35	157	4466.0000	XLON	01002010000097361-E0e0kQM8vPME20190515
15-May-2019 13:05:17	143	4467.5000	XLON	01002010000098551-E0e0kQM8vSnx20190515
15-May-2019 13:06:52	197	4468.0000	XLON	11002110000099212-E0e0kQM8vU3a20190515
15-May-2019 13:09:58	32	4465.5000	XLON	01002010000100343-E0e0kQM8vWFO20190515
15-May-2019 13:10:45	196	4466.0000	XLON	11002110000100716-E0e0kQM8vWz520190515
15-May-2019 13:11:57	135	4463.5000	XLON	11002110000101279-E0e0kQM8vXpI20190515
15-May-2019 13:11:57	113	4463.5000	XLON	11002110000101279-E0e0kQM8vXpK20190515
15-May-2019 13:12:17	174	4464.0000	XLON	11002110000101358-E0e0kQM8vY5B20190515
15-May-2019 13:15:03	208	4465.0000	XLON	11002110000102068-E0e0kQM8vacK20190515
15-May-2019 13:17:20	150	4468.5000	XLON	01002010000102431-E0e0kQM8vcOC20190515
15-May-2019 13:17:20	13	4468.5000	XLON	01002010000102431-E0e0kQM8vcOE20190515
15-May-2019 13:18:15	109	4468.0000	XLON	11002110000102880-E0e0kQM8vcqs20190515
15-May-2019 13:18:30	153	4467.5000	XLON	01002010000102701-E0e0kQM8vd1N20190515
15-May-2019 13:19:55	150	4467.5000	XLON	01002010000103280-E0e0kQM8ve6J20190515
15-May-2019 13:19:55	118	4467.5000	XLON	01002010000103280-E0e0kQM8ve6L20190515
15-May-2019 13:20:02	188	4467.5000	XLON	11002110000103497-E0e0kQM8veBI20190515
15-May-2019 13:22:55	29	4471.0000	XLON	11002110000104314-E0e0kQM8vgga20190515
15-May-2019 13:22:55	63	4471.0000	XLON	11002110000104314-E0e0kQM8vggc20190515
15-May-2019 13:24:59	79	4470.0000	XLON	11002110000104840-E0e0kQM8viWE20190515
15-May-2019 13:25:02	162	4470.0000	XLON	01002010000104663-E0e0kQM8viYL20190515
15-May-2019 13:27:01	189	4471.5000	XLON	11002110000105519-E0e0kQM8vjkw20190515
15-May-2019 13:27:39	136	4470.5000	XLON	01002010000105609-E0e0kQM8vkG520190515
15-May-2019 13:27:39	150	4470.5000	XLON	01002010000105609-E0e0kQM8vkG320190515
15-May-2019 13:28:28	463	4471.5000	XLON	01002010000105760-E0e0kQM8vkli20190515
15-May-2019 13:29:09	100	4471.0000	XLON	01002010000105914-E0e0kQM8vlCA20190515
15-May-2019 13:29:09	143	4471.0000	XLON	01002010000105914-E0e0kQM8vlCF20190515
15-May-2019 13:30:01	101	4471.0000	XLON	01002010000106463-E0e0kQM8vm5f20190515
15-May-2019 13:33:31	149	4467.5000	XLON	01002010000108397-E0e0kQM8vqwU20190515
15-May-2019 13:36:00	23	4467.5000	XLON	01002010000109996-E0e0kQM8vtVc20190515
15-May-2019 13:36:00	64	4467.5000	XLON	01002010000109996-E0e0kQM8vtVg20190515
15-May-2019 13:36:00	100	4467.5000	XLON	01002010000109996-E0e0kQM8vtVa20190515
15-May-2019 13:37:03	145	4468.5000	XLON	11002110000110731-E0e0kQM8vuFn20190515
15-May-2019 13:37:58	177	4470.5000	XLON	01002010000110852-E0e0kQM8vvVC20190515
15-May-2019 13:39:08	222	4472.0000	XLON	11002110000111521-E0e0kQM8vwlX20190515
15-May-2019 13:39:08	45	4472.0000	XLON	11002110000111521-E0e0kQM8vwlV20190515
15-May-2019 13:39:08	200	4472.0000	XLON	11002110000111548-E0e0kQM8vwld20190515
15-May-2019 13:39:08	22	4472.0000	XLON	01002010000111378-E0e0kQM8vwlf20190515
15-May-2019 13:39:24	153	4470.5000	XLON	11002110000111657-E0e0kQM8vx6r20190515
15-May-2019 13:41:08	121	4468.5000	XLON	11002110000112569-E0e0kQM8vzHA20190515
15-May-2019 13:41:08	200	4468.5000	XLON	11002110000112569-E0e0kQM8vzH820190515
15-May-2019 13:42:11	163	4468.0000	XLON	01002010000112881-E0e0kQM8w0vj20190515
15-May-2019 13:43:43	163	4465.5000	XLON	11002110000113121-E0e0kQM8w2qU20190515
15-May-2019 13:46:03	124	4467.0000	XLON	01002010000114677-E0e0kQM8w61X20190515
15-May-2019 13:46:03	24	4467.0000	XLON	01002010000114677-E0e0kQM8w61U20190515
15-May-2019 13:46:53	61	4468.0000	XLON	01002010000114859-E0e0kQM8w71D20190515
15-May-2019 13:46:53	102	4468.0000	XLON	01002010000114859-E0e0kQM8w71A20190515
15-May-2019 13:47:17	163	4466.5000	XLON	01002010000114988-E0e0kQM8w7W420190515
15-May-2019 13:48:22	199	4465.0000	XLON	01002010000115525-E0e0kQM8w8dw20190515
15-May-2019 13:48:22	199	4464.0000	XLON	11002110000115670-E0e0kQM8w8fu20190515
15-May-2019 13:51:58	82	4471.0000	XLON	11002110000117214-E0e0kQM8wCLI20190515
15-May-2019 13:53:15	106	4470.0000	XLON	01002010000117846-E0e0kQM8wDOw20190515
15-May-2019 13:53:15	78	4470.0000	XLON	01002010000117846-E0e0kQM8wDOy20190515
15-May-2019 13:54:25	256	4470.0000	XLON	01002010000118427-E0e0kQM8wEcH20190515
15-May-2019 13:56:03	150	4477.5000	XLON	11002110000119308-E0e0kQM8wGjK20190515
15-May-2019 13:56:03	32	4477.5000	XLON	11002110000119308-E0e0kQM8wGjM20190515
15-May-2019 13:56:18	197	4479.5000	XLON	11002110000119446-E0e0kQM8wH6z20190515
15-May-2019 13:56:25	165	4478.5000	XLON	01002010000119300-E0e0kQM8wHCn20190515
15-May-2019 13:58:32	252	4479.5000	XLON	11002110000120475-E0e0kQM8wJgb20190515
15-May-2019 13:58:40	202	4478.5000	XLON	01002010000119997-E0e0kQM8wJsn20190515
15-May-2019 14:00:11	204	4477.0000	XLON	11002110000121255-E0e0kQM8wLYb20190515
15-May-2019 14:01:50	245	4477.0000	XLON	11002110000122175-E0e0kQM8wNb220190515
15-May-2019 14:03:00	164	4478.0000	XLON	11002110000122869-E0e0kQM8wOt220190515
15-May-2019 14:03:00	192	4478.0000	XLON	01002010000122717-E0e0kQM8wOt020190515
15-May-2019 14:04:17	163	4480.0000	XLON	01002010000123340-E0e0kQM8wQsr20190515
15-May-2019 14:05:17	275	4481.0000	XLON	11002110000124031-E0e0kQM8wSQc20190515
15-May-2019 14:05:35	278	4479.5000	XLON	01002010000123772-E0e0kQM8wSlQ20190515
15-May-2019 14:06:55	148	4480.0000	XLON	11002110000124766-E0e0kQM8wU7e20190515
15-May-2019 14:06:55	106	4480.0000	XLON	11002110000124766-E0e0kQM8wU7h20190515
15-May-2019 14:08:45	151	4480.0000	XLON	11002110000125668-E0e0kQM8wWCA20190515
15-May-2019 14:10:45	133	4480.5000	XLON	01002010000126336-E0e0kQM8wYYY20190515
15-May-2019 14:10:45	50	4480.5000	XLON	01002010000126336-E0e0kQM8wYYU20190515
15-May-2019 14:11:45	173	4479.5000	XLON	01002010000126648-E0e0kQM8wZLJ20190515
15-May-2019 14:12:57	160	4474.0000	XLON	01002010000127324-E0e0kQM8waz120190515
15-May-2019 14:14:05	239	4472.5000	XLON	01002010000127530-E0e0kQM8wbuH20190515
15-May-2019 14:16:21	163	4472.5000	XLON	01002010000128322-E0e0kQM8wdop20190515
15-May-2019 14:17:13	127	4470.5000	XLON	11002110000129240-E0e0kQM8werf20190515
15-May-2019 14:17:13	36	4470.5000	XLON	11002110000129240-E0e0kQM8werd20190515
15-May-2019 14:19:21	176	4470.5000	XLON	11002110000130419-E0e0kQM8whT020190515
15-May-2019 14:21:26	163	4472.0000	XLON	11002110000131567-E0e0kQM8wjsQ20190515
15-May-2019 14:22:47	201	4471.0000	XLON	01002010000131995-E0e0kQM8wlMM20190515
15-May-2019 14:23:24	148	4471.5000	XLON	11002110000132338-E0e0kQM8wlzT20190515
15-May-2019 14:24:49	198	4474.5000	XLON	11002110000132801-E0e0kQM8wnRA20190515
15-May-2019 14:25:32	150	4474.0000	XLON	11002110000133156-E0e0kQM8wo6U20190515
15-May-2019 14:26:09	238	4471.5000	XLON	01002010000133207-E0e0kQM8wom220190515
15-May-2019 14:26:46	206	4473.5000	XLON	01002010000133358-E0e0kQM8wpbA20190515
15-May-2019 14:27:49	163	4473.5000	XLON	01002010000133753-E0e0kQM8wqc720190515
15-May-2019 14:28:17	153	4472.0000	XLON	01002010000133966-E0e0kQM8wrLy20190515
15-May-2019 14:29:39	143	4474.5000	XLON	01002010000134449-E0e0kQM8wsdp20190515
15-May-2019 14:29:39	68	4474.5000	XLON	01002010000134449-E0e0kQM8wsds20190515
15-May-2019 14:29:39	257	4474.5000	XLON	11002110000134605-E0e0kQM8wsdn20190515
15-May-2019 14:31:31	267	4468.5000	XLON	01002010000135698-E0e0kQM8wxNA20190515
15-May-2019 14:31:31	209	4468.5000	XLON	11002110000135903-E0e0kQM8wxOu20190515
15-May-2019 14:31:31	191	4468.5000	XLON	01002010000135698-E0e0kQM8wxOs20190515
15-May-2019 14:31:31	25	4468.5000	XLON	11002110000135926-E0e0kQM8wxP120190515
15-May-2019 14:31:31	15	4468.5000	XLON	11002110000135903-E0e0kQM8wxOx20190515
15-May-2019 14:31:31	5	4468.5000	XLON	01002010000135738-E0e0kQM8wxOz20190515
15-May-2019 14:33:11	416	4464.0000	XLON	01002010000136687-E0e0kQM8x0Ky20190515
15-May-2019 14:33:39	101	4467.5000	XLON	01002010000136884-E0e0kQM8x1GX20190515
15-May-2019 14:33:43	244	4467.5000	XLON	01002010000136884-E0e0kQM8x1QR20190515
15-May-2019 14:34:56	332	4471.0000	XLON	01002010000137822-E0e0kQM8x4Ib20190515
15-May-2019 14:34:56	148	4471.0000	XLON	01002010000137822-E0e0kQM8x4IZ20190515
15-May-2019 14:37:58	368	4470.5000	XLON	11002110000139011-E0e0kQM8x9rU20190515
15-May-2019 14:38:19	257	4471.0000	XLON	01002010000139304-E0e0kQM8xAMu20190515
15-May-2019 14:38:19	112	4471.0000	XLON	01002010000139304-E0e0kQM8xAMr20190515
15-May-2019 14:39:52	234	4471.5000	XLON	11002110000140161-E0e0kQM8xCio20190515
15-May-2019 14:39:52	166	4471.5000	XLON	01002010000140024-E0e0kQM8xCim20190515
15-May-2019 14:39:52	24	4471.5000	XLON	11002110000140161-E0e0kQM8xCiq20190515
15-May-2019 14:39:56	386	4470.5000	XLON	11002110000140224-E0e0kQM8xCs820190515
15-May-2019 14:42:32	398	4471.0000	XLON	11002110000141492-E0e0kQM8xH7J20190515
15-May-2019 14:43:31	18	4473.5000	XLON	01002010000141926-E0e0kQM8xJ5X20190515
15-May-2019 14:43:31	161	4473.5000	XLON	01002010000141926-E0e0kQM8xJ5d20190515
15-May-2019 14:45:00	191	4475.0000	XLON	11002110000142651-E0e0kQM8xLL020190515
15-May-2019 14:46:38	44	4484.0000	XLON	01002010000143567-E0e0kQM8xOAB20190515
15-May-2019 14:46:38	28	4484.0000	XLON	01002010000143567-E0e0kQM8xOAD20190515
15-May-2019 14:47:23	163	4485.5000	XLON	11002110000144115-E0e0kQM8xPhv20190515
15-May-2019 14:48:12	265	4485.0000	XLON	01002010000144510-E0e0kQM8xQuC20190515
15-May-2019 14:48:18	121	4485.5000	XLON	01002010000144556-E0e0kQM8xR3c20190515
15-May-2019 14:48:34	170	4485.5000	XLON	01002010000144622-E0e0kQM8xRK920190515
15-May-2019 14:48:34	78	4485.5000	XLON	01002010000144622-E0e0kQM8xRK720190515
15-May-2019 14:48:39	315	4485.0000	XLON	11002110000144726-E0e0kQM8xRQs20190515
15-May-2019 14:48:40	157	4484.0000	XLON	11002110000144648-E0e0kQM8xRVA20190515
15-May-2019 14:48:40	205	4484.5000	XLON	11002110000144624-E0e0kQM8xRUQ20190515
15-May-2019 14:48:40	60	4484.5000	XLON	11002110000144624-E0e0kQM8xRUO20190515
15-May-2019 14:50:38	292	4484.5000	XLON	11002110000145554-E0e0kQM8xUIe20190515
15-May-2019 14:51:44	155	4486.5000	XLON	11002110000146277-E0e0kQM8xWB420190515
15-May-2019 14:51:56	230	4485.5000	XLON	01002010000146126-E0e0kQM8xWPF20190515
15-May-2019 14:54:56	200	4485.5000	XLON	01002010000147596-E0e0kQM8xcak20190515
15-May-2019 14:54:56	5	4485.5000	XLON	01002010000147596-E0e0kQM8xcan20190515
15-May-2019 14:55:54	167	4486.0000	XLON	01002010000147952-E0e0kQM8xeBR20190515
15-May-2019 14:55:55	127	4485.0000	XLON	11002110000147744-E0e0kQM8xeFq20190515
15-May-2019 14:55:56	110	4485.0000	XLON	11002110000147744-E0e0kQM8xeHL20190515
15-May-2019 14:56:56	385	4484.0000	XLON	11002110000148619-E0e0kQM8xfxj20190515
15-May-2019 14:56:56	188	4484.0000	XLON	11002110000148619-E0e0kQM8xfxl20190515
15-May-2019 14:56:58	191	4483.0000	XLON	01002010000148562-E0e0kQM8xg3s20190515
15-May-2019 14:59:10	343	4484.0000	XLON	11002110000149454-E0e0kQM8xiYQ20190515
15-May-2019 14:59:15	420	4483.0000	XLON	11002110000149323-E0e0kQM8xij120190515
15-May-2019 15:00:58	337	4481.0000	XLON	11002110000150678-E0e0kQM8xkwn20190515
15-May-2019 15:01:01	160	4480.0000	XLON	11002110000150359-E0e0kQM8xlBp20190515
15-May-2019 15:03:42	178	4483.5000	XLON	01002010000151484-E0e0kQM8xpRe20190515
15-May-2019 15:04:54	154	4482.5000	XLON	01002010000151582-E0e0kQM8xsIF20190515
15-May-2019 15:06:02	158	4484.0000	XLON	11002110000152652-E0e0kQM8xu5c20190515
15-May-2019 15:06:02	67	4484.0000	XLON	01002010000152560-E0e0kQM8xu5Y20190515
15-May-2019 15:06:03	107	4484.0000	XLON	01002010000152560-E0e0kQM8xu5a20190515
15-May-2019 15:06:39	13	4483.5000	XLON	11002110000153005-E0e0kQM8xvA220190515
15-May-2019 15:06:39	165	4483.5000	XLON	11002110000153005-E0e0kQM8xvA020190515
15-May-2019 15:06:40	148	4482.5000	XLON	01002010000152882-E0e0kQM8xvGp20190515
15-May-2019 15:08:30	174	4483.5000	XLON	01002010000153852-E0e0kQM8xyAL20190515
15-May-2019 15:09:38	163	4484.0000	XLON	11002110000154393-E0e0kQM8xzWj20190515
15-May-2019 15:11:46	8	4484.0000	XLON	11002110000155386-E0e0kQM8y3Gt20190515
15-May-2019 15:11:53	141	4484.0000	XLON	11002110000155386-E0e0kQM8y3TP20190515
15-May-2019 15:12:24	150	4484.0000	XLON	11002110000155722-E0e0kQM8y4kD20190515
15-May-2019 15:13:02	150	4483.5000	XLON	11002110000155957-E0e0kQM8y64p20190515
15-May-2019 15:13:30	177	4499.0000	XLON	01002010000156163-E0e0kQM8yAeY20190515
15-May-2019 15:13:30	210	4500.0000	XLON	11002110000156261-E0e0kQM8yAUn20190515
15-May-2019 15:13:58	163	4501.5000	XLON	11002110000156563-E0e0kQM8yFzT20190515
15-May-2019 15:15:04	153	4518.5000	XLON	01002010000156968-E0e0kQM8yOoB20190515
15-May-2019 15:16:38	11	4512.5000	XLON	01002010000157698-E0e0kQM8yXYl20190515
15-May-2019 15:16:38	19	4512.5000	XLON	01002010000157698-E0e0kQM8yXYj20190515
15-May-2019 15:16:38	98	4512.5000	XLON	01002010000157698-E0e0kQM8yXYn20190515
15-May-2019 15:16:38	133	4512.5000	XLON	01002010000157698-E0e0kQM8yXYh20190515
15-May-2019 15:16:40	342	4510.0000	XLON	01002010000157700-E0e0kQM8yXmp20190515
15-May-2019 15:18:18	429	4506.0000	XLON	11002110000158431-E0e0kQM8yeag20190515
15-May-2019 15:18:39	351	4506.0000	XLON	11002110000158527-E0e0kQM8yff020190515
15-May-2019 15:19:26	127	4505.5000	XLON	11002110000158791-E0e0kQM8yiQM20190515
15-May-2019 15:19:26	263	4505.5000	XLON	11002110000158791-E0e0kQM8yiQI20190515
15-May-2019 15:20:17	283	4507.0000	XLON	01002010000158913-E0e0kQM8yko120190515
15-May-2019 15:21:12	206	4501.5000	XLON	01002010000159180-E0e0kQM8ynmC20190515
15-May-2019 15:21:55	159	4496.5000	XLON	01002010000159408-E0e0kQM8yppM20190515
15-May-2019 15:23:52	163	4492.5000	XLON	11002110000160061-E0e0kQM8yv3f20190515
15-May-2019 15:24:01	98	4491.0000	XLON	11002110000160160-E0e0kQM8yvJA20190515
15-May-2019 15:24:01	3	4491.0000	XLON	11002110000160160-E0e0kQM8yvLL20190515
15-May-2019 15:25:43	163	4501.5000	XLON	01002010000160469-E0e0kQM8yzoc20190515
15-May-2019 15:26:45	247	4503.5000	XLON	01002010000160731-E0e0kQM8z27e20190515
15-May-2019 15:26:45	9	4503.5000	XLON	01002010000160731-E0e0kQM8z27b20190515
15-May-2019 15:26:48	336	4502.5000	XLON	11002110000160857-E0e0kQM8z2D720190515
15-May-2019 15:28:39	138	4505.0000	XLON	01002010000161094-E0e0kQM8z5kg20190515
15-May-2019 15:28:39	198	4505.0000	XLON	01002010000161094-E0e0kQM8z5ke20190515
15-May-2019 15:30:08	220	4510.0000	XLON	01002010000161571-E0e0kQM8z9a620190515
15-May-2019 15:30:52	190	4511.5000	XLON	11002110000161866-E0e0kQM8zB5B20190515
15-May-2019 15:31:44	230	4511.0000	XLON	01002010000162021-E0e0kQM8zCtf20190515
15-May-2019 15:31:44	155	4511.0000	XLON	11002110000162151-E0e0kQM8zCth20190515
15-May-2019 15:33:21	254	4509.5000	XLON	11002110000162525-E0e0kQM8zGOH20190515
15-May-2019 15:35:12	313	4513.0000	XLON	11002110000162972-E0e0kQM8zKmr20190515
15-May-2019 15:35:31	163	4512.0000	XLON	11002110000163142-E0e0kQM8zLWo20190515
15-May-2019 15:36:09	154	4510.5000	XLON	11002110000163400-E0e0kQM8zMvT20190515
15-May-2019 15:36:20	9	4510.5000	XLON	11002110000163400-E0e0kQM8zNMt20190515
15-May-2019 15:36:21	54	4509.5000	XLON	11002110000163496-E0e0kQM8zNOw20190515
15-May-2019 15:36:21	100	4509.5000	XLON	11002110000163496-E0e0kQM8zNOu20190515
15-May-2019 15:36:56	178	4510.0000	XLON	01002010000163584-E0e0kQM8zOOb20190515
15-May-2019 15:38:16	304	4510.5000	XLON	01002010000164196-E0e0kQM8zQbu20190515
15-May-2019 15:38:32	115	4508.0000	XLON	11002110000164334-E0e0kQM8zRJL20190515
15-May-2019 15:38:32	177	4508.0000	XLON	01002010000164228-E0e0kQM8zRJQ20190515
15-May-2019 15:38:32	51	4508.0000	XLON	11002110000164334-E0e0kQM8zRJO20190515
15-May-2019 15:40:28	163	4509.0000	XLON	01002010000165230-E0e0kQM8zVzg20190515
15-May-2019 15:40:44	163	4506.5000	XLON	11002110000165445-E0e0kQM8zWew20190515
15-May-2019 15:43:39	178	4509.5000	XLON	01002010000166429-E0e0kQM8zc2220190515
15-May-2019 15:43:59	26	4509.5000	XLON	11002110000166795-E0e0kQM8zcae20190515
15-May-2019 15:44:59	41	4508.0000	XLON	01002010000167142-E0e0kQM8zeqr20190515
15-May-2019 15:44:59	85	4508.0000	XLON	01002010000167142-E0e0kQM8zeqt20190515
15-May-2019 15:44:59	5	4508.0000	XLON	01002010000167142-E0e0kQM8zen020190515
15-May-2019 15:44:59	409	4508.0000	XLON	01002010000167142-E0e0kQM8zeqw20190515
15-May-2019 15:45:31	232	4509.0000	XLON	11002110000167467-E0e0kQM8zg4H20190515
15-May-2019 15:47:15	93	4510.5000	XLON	01002010000167979-E0e0kQM8zjPR20190515
15-May-2019 15:47:15	3	4510.5000	XLON	01002010000167979-E0e0kQM8zjPW20190515
15-May-2019 15:47:15	217	4510.5000	XLON	01002010000167979-E0e0kQM8zjPd20190515
15-May-2019 15:48:14	261	4509.0000	XLON	11002110000168571-E0e0kQM8zl4h20190515
15-May-2019 15:49:09	88	4509.0000	XLON	11002110000169091-E0e0kQM8zmZs20190515
15-May-2019 15:49:14	106	4509.0000	XLON	11002110000169091-E0e0kQM8zmoh20190515
15-May-2019 15:50:27	193	4511.5000	XLON	11002110000169567-E0e0kQM8zoqb20190515
15-May-2019 15:50:32	148	4510.5000	XLON	11002110000169511-E0e0kQM8zp0y20190515
15-May-2019 15:52:02	116	4512.0000	XLON	01002010000169594-E0e0kQM8zr8t20190515
15-May-2019 15:52:03	318	4512.0000	XLON	01002010000169594-E0e0kQM8zrAs20190515
15-May-2019 15:52:55	328	4512.0000	XLON	01002010000169680-E0e0kQM8zsWi20190515
15-May-2019 15:53:03	251	4511.0000	XLON	11002110000169776-E0e0kQM8zsiz20190515
15-May-2019 15:53:49	278	4507.5000	XLON	01002010000169777-E0e0kQM8zu0N20190515
15-May-2019 15:55:29	267	4511.0000	XLON	01002010000169984-E0e0kQM8zx3620190515
15-May-2019 15:56:02	286	4509.0000	XLON	11002110000170097-E0e0kQM8zy3G20190515
15-May-2019 15:56:43	226	4507.5000	XLON	11002110000170203-E0e0kQM8zzTh20190515
15-May-2019 15:56:43	44	4507.5000	XLON	11002110000170203-E0e0kQM8zzTd20190515
15-May-2019 15:58:39	176	4502.5000	XLON	11002110000170498-E0e0kQM902nz20190515
15-May-2019 15:58:39	58	4502.5000	XLON	01002010000170407-E0e0kQM902oI20190515
15-May-2019 15:58:54	30	4503.0000	XLON	01002010000170447-E0e0kQM903LD20190515
15-May-2019 15:59:00	218	4503.5000	XLON	11002110000170542-E0e0kQM903Ts20190515
15-May-2019 15:59:50	160	4505.0000	XLON	11002110000170642-E0e0kQM904pk20190515
15-May-2019 16:00:12	153	4505.0000	XLON	11002110000170693-E0e0kQM905g720190515
15-May-2019 16:00:28	148	4503.5000	XLON	01002010000170650-E0e0kQM906H020190515
15-May-2019 16:01:36	149	4499.5000	XLON	01002010000170801-E0e0kQM908f520190515
15-May-2019 16:02:13	236	4499.5000	XLON	01002010000170928-E0e0kQM90A1K20190515
15-May-2019 16:02:59	260	4499.5000	XLON	11002110000171124-E0e0kQM90BGl20190515
15-May-2019 16:04:35	266	4498.5000	XLON	01002010000171272-E0e0kQM90E7v20190515
15-May-2019 16:05:11	163	4498.0000	XLON	11002110000171398-E0e0kQM90FAV20190515
15-May-2019 16:05:35	12	4496.0000	XLON	11002110000171431-E0e0kQM90Fxh20190515
15-May-2019 16:05:42	16	4495.5000	XLON	01002010000171373-E0e0kQM90G9020190515
15-May-2019 16:05:42	134	4495.5000	XLON	01002010000171373-E0e0kQM90G9220190515
15-May-2019 16:05:47	207	4494.5000	XLON	11002110000171446-E0e0kQM90GHE20190515
15-May-2019 16:07:05	150	4497.5000	XLON	01002010000171579-E0e0kQM90InJ20190515
15-May-2019 16:09:03	163	4501.5000	XLON	11002110000171887-E0e0kQM90Lf220190515
15-May-2019 16:10:02	163	4501.5000	XLON	11002110000171924-E0e0kQM90N9020190515
15-May-2019 16:10:47	44	4503.0000	XLON	11002110000172084-E0e0kQM90OXa20190515
15-May-2019 16:10:47	134	4503.0000	XLON	11002110000172084-E0e0kQM90OXX20190515
15-May-2019 16:10:47	69	4503.0000	XLON	01002010000172028-E0e0kQM90OXc20190515
15-May-2019 16:11:50	94	4505.0000	XLON	01002010000172206-E0e0kQM90QB620190515
15-May-2019 16:12:13	148	4506.0000	XLON	11002110000172309-E0e0kQM90QfB20190515
15-May-2019 16:12:21	148	4505.0000	XLON	11002110000172264-E0e0kQM90Quu20190515
15-May-2019 16:13:43	177	4507.5000	XLON	01002010000172431-E0e0kQM90SJ820190515
15-May-2019 16:13:43	157	4507.5000	XLON	11002110000172488-E0e0kQM90SJ220190515
15-May-2019 16:13:55	164	4506.0000	XLON	11002110000172499-E0e0kQM90Sbo20190515
15-May-2019 16:15:22	53	4505.5000	XLON	11002110000172689-E0e0kQM90Upw20190515
15-May-2019 16:15:32	150	4505.5000	XLON	01002010000172671-E0e0kQM90Uze20190515
15-May-2019 16:15:35	399	4505.0000	XLON	01002010000172645-E0e0kQM90V3m20190515
15-May-2019 16:15:45	307	4504.0000	XLON	11002110000172690-E0e0kQM90VNp20190515
15-May-2019 16:17:29	210	4506.5000	XLON	01002010000172926-E0e0kQM90Xe920190515
15-May-2019 16:17:40	248	4505.5000	XLON	01002010000172914-E0e0kQM90Xrq20190515
15-May-2019 16:18:39	45	4501.5000	XLON	01002010000173093-E0e0kQM90ZIy20190515
15-May-2019 16:18:39	103	4501.5000	XLON	01002010000173093-E0e0kQM90ZJ020190515
15-May-2019 16:19:07	163	4503.0000	XLON	11002110000173231-E0e0kQM90aGa20190515
15-May-2019 16:19:29	160	4502.5000	XLON	01002010000173190-E0e0kQM90aqr20190515
15-May-2019 16:20:02	251	4505.5000	XLON	01002010000173292-E0e0kQM90c4r20190515
15-May-2019 16:20:29	226	4505.0000	XLON	01002010000173358-E0e0kQM90cr820190515
15-May-2019 16:20:49	226	4504.0000	XLON	11002110000173426-E0e0kQM90dIb20190515
15-May-2019 16:22:28	189	4506.5000	XLON	01002010000173772-E0e0kQM90gBM20190515
15-May-2019 16:22:28	57	4506.5000	XLON	01002010000173772-E0e0kQM90gBO20190515
15-May-2019 16:23:43	288	4507.5000	XLON	11002110000174185-E0e0kQM90hrV20190515
15-May-2019 16:26:02	157	4509.5000	XLON	11002110000174480-E0e0kQM90mOB20190515
15-May-2019 16:26:02	31	4509.5000	XLON	11002110000174480-E0e0kQM90mO920190515
15-May-2019 16:26:26	188	4510.5000	XLON	11002110000174659-E0e0kQM90nQV20190515
15-May-2019 16:27:27	178	4512.5000	XLON	11002110000174847-E0e0kQM90pC320190515
15-May-2019 16:27:32	189	4511.5000	XLON	11002110000174792-E0e0kQM90pLS20190515
15-May-2019 16:28:40	19	4516.5000	XLON	11002110000175046-E0e0kQM90rNx20190515
15-May-2019 16:28:46	20	4517.0000	XLON	11002110000175061-E0e0kQM90rbH20190515
15-May-2019 16:28:56	55	4517.5000	XLON	01002010000175001-E0e0kQM90s1z20190515
15-May-2019 16:28:56	20	4518.0000	XLON	01002010000175000-E0e0kQM90rzA20190515
15-May-2019 16:28:56	22	4518.0000	XLON	11002110000175082-E0e0kQM90rzC20190515
15-May-2019 16:29:50	19	4518.5000	XLON	01002010000175132-E0e0kQM90uB720190515
15-May-2019 16:29:54	21	4518.0000	XLON	11002110000175214-E0e0kQM90uHe20190515
15-May-2019 16:29:55	22	4519.0000	XLON	01002010000175180-E0e0kQM90uPH20190515

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEETIELIA