RNS Number : 4728Z

Rio Tinto PLC

17 May 2019

17 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17 May 2019
Number of ordinary shares purchased	76,599
Average price paid (pence)	4654.3741
Highest price paid (pence)	4682.0000
Lowest price paid (pence)	4627.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 28 February 2019 to 17 May 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,609,818 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 May 2019
Number of ordinary shares purchased: 76,599
Volume weighted average price paid per share (pence): 4654.3741

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17-May-2019 08:16:34	89	4665.5000	XLON	11002110000008848-E0e2CLJzteDN20190517
17-May-2019 08:16:34	18	4665.5000	XLON	11002110000008848-E0e2CLJzteDo20190517
17-May-2019 08:16:35	3	4665.5000	XLON	11002110000008848-E0e2CLJzteET20190517
17-May-2019 08:16:35	53	4665.5000	XLON	11002110000008848-E0e2CLJzteFj20190517
17-May-2019 08:16:35	1	4665.5000	XLON	11002110000008848-E0e2CLJzteFd20190517
17-May-2019 08:16:49	161	4665.5000	XLON	11002110000008949-E0e2CLJztewY20190517
17-May-2019 08:17:10	164	4667.0000	XLON	01002010000008992-E0e2CLJztfmj20190517
17-May-2019 08:18:02	164	4669.5000	XLON	01002010000009566-E0e2CLJzthnt20190517
17-May-2019 08:18:02	39	4668.5000	XLON	01002010000009540-E0e2CLJzthoE20190517
17-May-2019 08:18:04	99	4668.5000	XLON	01002010000009540-E0e2CLJzthtz20190517
17-May-2019 08:18:04	23	4668.5000	XLON	01002010000009540-E0e2CLJzthtv20190517
17-May-2019 08:19:02	92	4662.5000	XLON	01002010000009860-E0e2CLJztjxA20190517
17-May-2019 08:19:02	54	4662.5000	XLON	01002010000009860-E0e2CLJztjxT20190517
17-May-2019 08:19:03	11	4662.5000	XLON	01002010000009860-E0e2CLJztjy120190517
17-May-2019 08:19:03	2	4662.5000	XLON	01002010000009860-E0e2CLJztjzM20190517
17-May-2019 08:19:50	4	4666.5000	XLON	01002010000010086-E0e2CLJztlJg20190517
17-May-2019 08:19:52	136	4666.5000	XLON	01002010000010086-E0e2CLJztlOk20190517
17-May-2019 08:19:52	39	4666.5000	XLON	01002010000010086-E0e2CLJztlOn20190517
17-May-2019 08:20:08	38	4664.0000	XLON	11002110000010199-E0e2CLJztlwo20190517
17-May-2019 08:20:08	41	4664.0000	XLON	11002110000010199-E0e2CLJztlwv20190517
17-May-2019 08:20:08	100	4664.0000	XLON	11002110000010199-E0e2CLJztlwt20190517
17-May-2019 08:21:29	300	4668.5000	XLON	01002010000010783-E0e2CLJztolH20190517
17-May-2019 08:21:29	120	4668.5000	XLON	01002010000010783-E0e2CLJztolL20190517
17-May-2019 08:21:30	54	4667.5000	XLON	11002110000010834-E0e2CLJztonX20190517
17-May-2019 08:21:53	195	4664.5000	XLON	01002010000010904-E0e2CLJztpx020190517
17-May-2019 08:21:54	50	4664.5000	XLON	01002010000010904-E0e2CLJztpxh20190517
17-May-2019 08:21:54	46	4664.5000	XLON	01002010000010904-E0e2CLJztpzI20190517
17-May-2019 08:22:06	420	4662.5000	XLON	11002110000011109-E0e2CLJztqX020190517
17-May-2019 08:23:05	261	4663.5000	XLON	11002110000011436-E0e2CLJztslZ20190517
17-May-2019 08:24:44	144	4667.0000	XLON	11002110000011910-E0e2CLJztw4y20190517
17-May-2019 08:24:44	202	4667.5000	XLON	11002110000011886-E0e2CLJztw4m20190517
17-May-2019 08:24:44	58	4667.0000	XLON	11002110000011910-E0e2CLJztw5320190517
17-May-2019 08:26:10	209	4665.0000	XLON	01002010000012365-E0e2CLJztyx420190517
17-May-2019 08:27:57	28	4660.0000	XLON	11002110000013178-E0e2CLJzu2p420190517
17-May-2019 08:28:04	121	4660.0000	XLON	11002110000013178-E0e2CLJzu38i20190517
17-May-2019 08:28:05	15	4659.0000	XLON	01002010000013144-E0e2CLJzu3Az20190517
17-May-2019 08:28:22	151	4656.0000	XLON	01002010000013307-E0e2CLJzu3gH20190517
17-May-2019 08:32:29	146	4654.5000	XLON	01002010000015542-E0e2CLJzuCj820190517
17-May-2019 08:32:29	52	4654.5000	XLON	01002010000015542-E0e2CLJzuCj620190517
17-May-2019 08:33:20	98	4652.5000	XLON	01002010000015730-E0e2CLJzuDbI20190517
17-May-2019 08:33:20	100	4652.5000	XLON	01002010000015730-E0e2CLJzuDbF20190517
17-May-2019 08:34:16	90	4657.0000	XLON	11002110000016046-E0e2CLJzuFHM20190517
17-May-2019 08:34:16	108	4657.0000	XLON	11002110000016046-E0e2CLJzuFHO20190517
17-May-2019 08:35:07	197	4652.5000	XLON	01002010000016294-E0e2CLJzuGf720190517
17-May-2019 08:35:56	195	4651.5000	XLON	01002010000016561-E0e2CLJzuI7c20190517
17-May-2019 08:36:13	164	4650.0000	XLON	01002010000016657-E0e2CLJzuIVc20190517
17-May-2019 08:36:22	161	4650.5000	XLON	01002010000016720-E0e2CLJzuIlN20190517
17-May-2019 08:37:49	154	4649.5000	XLON	11002110000017435-E0e2CLJzuL1l20190517
17-May-2019 08:39:01	46	4647.5000	XLON	01002010000017895-E0e2CLJzuNNh20190517
17-May-2019 08:39:01	223	4647.5000	XLON	11002110000017900-E0e2CLJzuNNf20190517
17-May-2019 08:39:01	281	4647.5000	XLON	01002010000017872-E0e2CLJzuNNd20190517
17-May-2019 08:39:05	129	4646.5000	XLON	11002110000017914-E0e2CLJzuNVm20190517
17-May-2019 08:39:05	44	4646.5000	XLON	11002110000017914-E0e2CLJzuNVo20190517
17-May-2019 08:41:07	150	4651.0000	XLON	01002010000018520-E0e2CLJzuRYQ20190517
17-May-2019 08:41:30	281	4651.5000	XLON	01002010000018642-E0e2CLJzuSIr20190517
17-May-2019 08:42:04	164	4651.5000	XLON	01002010000018882-E0e2CLJzuTAX20190517
17-May-2019 08:42:57	227	4655.0000	XLON	01002010000019163-E0e2CLJzuUYf20190517
17-May-2019 08:42:57	14	4655.0000	XLON	01002010000019163-E0e2CLJzuUYd20190517
17-May-2019 08:44:19	41	4658.0000	XLON	01002010000019536-E0e2CLJzuWES20190517
17-May-2019 08:44:19	195	4658.0000	XLON	01002010000019536-E0e2CLJzuWCb20190517
17-May-2019 08:45:36	164	4665.0000	XLON	11002110000019892-E0e2CLJzuYAV20190517
17-May-2019 08:46:06	164	4665.0000	XLON	01002010000019908-E0e2CLJzuYn920190517
17-May-2019 08:46:42	164	4665.0000	XLON	11002110000020003-E0e2CLJzuZRu20190517
17-May-2019 08:48:42	164	4665.5000	XLON	01002010000020487-E0e2CLJzuboW20190517
17-May-2019 08:49:33	150	4661.0000	XLON	01002010000020856-E0e2CLJzudG420190517
17-May-2019 08:50:29	149	4664.5000	XLON	11002110000021096-E0e2CLJzuenx20190517
17-May-2019 08:52:09	205	4670.0000	XLON	11002110000021976-E0e2CLJzuhce20190517
17-May-2019 08:52:13	250	4669.0000	XLON	01002010000021962-E0e2CLJzuhgM20190517
17-May-2019 08:52:13	43	4669.0000	XLON	01002010000021962-E0e2CLJzuhgF20190517
17-May-2019 08:52:29	195	4668.0000	XLON	01002010000021963-E0e2CLJzuhzL20190517
17-May-2019 08:54:56	84	4667.0000	XLON	01002010000023011-E0e2CLJzulHe20190517
17-May-2019 08:54:56	343	4667.0000	XLON	01002010000023011-E0e2CLJzulHc20190517
17-May-2019 08:54:59	427	4666.5000	XLON	01002010000022901-E0e2CLJzulKI20190517
17-May-2019 08:55:08	285	4666.0000	XLON	11002110000023004-E0e2CLJzulTJ20190517
17-May-2019 08:55:43	77	4664.5000	XLON	01002010000023272-E0e2CLJzumel20190517
17-May-2019 08:55:43	165	4664.5000	XLON	01002010000023272-E0e2CLJzumei20190517
17-May-2019 08:56:48	25	4663.5000	XLON	11002110000023384-E0e2CLJzunuR20190517
17-May-2019 08:56:48	139	4663.5000	XLON	11002110000023384-E0e2CLJzunuP20190517
17-May-2019 08:57:59	159	4661.0000	XLON	11002110000023762-E0e2CLJzupYC20190517
17-May-2019 09:00:02	248	4655.5000	XLON	01002010000024218-E0e2CLJzusBS20190517
17-May-2019 09:00:59	175	4652.5000	XLON	01002010000024977-E0e2CLJzutei20190517
17-May-2019 09:01:31	179	4650.5000	XLON	01002010000025024-E0e2CLJzuuLe20190517
17-May-2019 09:07:48	60	4648.5000	XLON	01002010000027432-E0e2CLJzv2uC20190517
17-May-2019 09:07:48	150	4648.5000	XLON	01002010000027432-E0e2CLJzv2uA20190517
17-May-2019 09:07:57	248	4648.0000	XLON	11002110000027412-E0e2CLJzv2zy20190517
17-May-2019 09:10:26	26	4652.0000	XLON	11002110000028555-E0e2CLJzv68P20190517
17-May-2019 09:10:29	28	4652.0000	XLON	11002110000028595-E0e2CLJzv6CC20190517
17-May-2019 09:10:45	170	4651.0000	XLON	01002010000028709-E0e2CLJzv6Zr20190517
17-May-2019 09:11:21	36	4651.5000	XLON	01002010000028903-E0e2CLJzv7D420190517
17-May-2019 09:11:21	66	4651.5000	XLON	01002010000028903-E0e2CLJzv7D020190517
17-May-2019 09:11:21	48	4651.5000	XLON	01002010000028903-E0e2CLJzv7D220190517
17-May-2019 09:12:44	38	4649.5000	XLON	01002010000029329-E0e2CLJzv95j20190517
17-May-2019 09:12:44	153	4649.5000	XLON	01002010000029329-E0e2CLJzv95W20190517
17-May-2019 09:13:43	263	4650.5000	XLON	01002010000029806-E0e2CLJzvAVR20190517
17-May-2019 09:15:18	189	4649.5000	XLON	11002110000030423-E0e2CLJzvChI20190517
17-May-2019 09:15:18	233	4649.5000	XLON	01002010000030455-E0e2CLJzvChK20190517
17-May-2019 09:17:54	42	4648.0000	XLON	11002110000031516-E0e2CLJzvFtr20190517
17-May-2019 09:19:46	263	4651.5000	XLON	01002010000032301-E0e2CLJzvIj620190517
17-May-2019 09:19:48	262	4651.0000	XLON	01002010000032272-E0e2CLJzvImY20190517
17-May-2019 09:20:39	164	4652.0000	XLON	11002110000032472-E0e2CLJzvJnj20190517
17-May-2019 09:21:34	291	4648.5000	XLON	01002010000032905-E0e2CLJzvKsU20190517
17-May-2019 09:22:45	176	4643.5000	XLON	11002110000033537-E0e2CLJzvMCQ20190517
17-May-2019 09:23:26	174	4643.0000	XLON	01002010000033812-E0e2CLJzvMhq20190517
17-May-2019 09:23:33	324	4642.0000	XLON	01002010000033631-E0e2CLJzvMrP20190517
17-May-2019 09:25:04	203	4645.5000	XLON	01002010000034298-E0e2CLJzvOkw20190517
17-May-2019 09:25:04	305	4644.5000	XLON	11002110000034075-E0e2CLJzvOl820190517
17-May-2019 09:26:34	179	4641.0000	XLON	01002010000034763-E0e2CLJzvQuY20190517
17-May-2019 09:27:59	164	4643.5000	XLON	11002110000035213-E0e2CLJzvSZp20190517
17-May-2019 09:30:33	243	4637.5000	XLON	11002110000035884-E0e2CLJzvWWX20190517
17-May-2019 09:31:23	164	4638.5000	XLON	11002110000036429-E0e2CLJzvXgO20190517
17-May-2019 09:34:02	171	4640.0000	XLON	11002110000037229-E0e2CLJzvbEY20190517
17-May-2019 09:34:02	156	4640.0000	XLON	01002010000037277-E0e2CLJzvbEa20190517
17-May-2019 09:36:33	179	4645.0000	XLON	01002010000038257-E0e2CLJzvevV20190517
17-May-2019 09:37:55	156	4644.0000	XLON	11002110000038571-E0e2CLJzvgS220190517
17-May-2019 09:39:28	73	4650.0000	XLON	01002010000038960-E0e2CLJzviTY20190517
17-May-2019 09:39:42	76	4650.0000	XLON	01002010000038960-E0e2CLJzvigx20190517
17-May-2019 09:39:49	194	4649.5000	XLON	11002110000038985-E0e2CLJzviph20190517
17-May-2019 09:40:21	157	4649.5000	XLON	11002110000039137-E0e2CLJzvjdh20190517
17-May-2019 09:41:28	135	4649.5000	XLON	11002110000039586-E0e2CLJzvlFb20190517
17-May-2019 09:41:28	100	4649.5000	XLON	11002110000039586-E0e2CLJzvlFW20190517
17-May-2019 09:41:49	230	4649.5000	XLON	11002110000039710-E0e2CLJzvlhK20190517
17-May-2019 09:43:11	140	4649.5000	XLON	01002010000040003-E0e2CLJzvn7E20190517
17-May-2019 09:43:11	52	4649.5000	XLON	01002010000040003-E0e2CLJzvn7C20190517
17-May-2019 09:43:11	368	4650.5000	XLON	11002110000040035-E0e2CLJzvn4M20190517
17-May-2019 09:45:26	255	4650.5000	XLON	11002110000040473-E0e2CLJzvpeH20190517
17-May-2019 09:46:41	232	4652.0000	XLON	01002010000040808-E0e2CLJzvrSk20190517
17-May-2019 09:47:27	208	4648.5000	XLON	11002110000041166-E0e2CLJzvsG220190517
17-May-2019 09:49:01	149	4650.0000	XLON	01002010000041448-E0e2CLJzvtf620190517
17-May-2019 09:49:56	149	4648.5000	XLON	01002010000041803-E0e2CLJzvudY20190517
17-May-2019 09:51:25	35	4645.0000	XLON	01002010000042547-E0e2CLJzvw5c20190517
17-May-2019 09:51:25	84	4645.0000	XLON	01002010000042547-E0e2CLJzvw5a20190517
17-May-2019 09:51:25	30	4645.0000	XLON	01002010000042547-E0e2CLJzvw5S20190517
17-May-2019 09:53:35	222	4640.5000	XLON	01002010000043178-E0e2CLJzvykj20190517
17-May-2019 09:54:40	283	4639.0000	XLON	01002010000043387-E0e2CLJzvzf920190517
17-May-2019 09:56:19	79	4636.0000	XLON	11002110000043980-E0e2CLJzw1ZL20190517
17-May-2019 09:56:19	293	4636.0000	XLON	11002110000043980-E0e2CLJzw1ZN20190517
17-May-2019 09:59:09	12	4639.0000	XLON	01002010000044716-E0e2CLJzw4MY20190517
17-May-2019 09:59:09	5	4639.0000	XLON	01002010000044716-E0e2CLJzw4Mh20190517
17-May-2019 09:59:09	189	4639.0000	XLON	01002010000044716-E0e2CLJzw4MW20190517
17-May-2019 10:00:25	315	4638.0000	XLON	01002010000044840-E0e2CLJzw5NG20190517
17-May-2019 10:00:28	187	4636.0000	XLON	01002010000045130-E0e2CLJzw5VJ20190517
17-May-2019 10:01:14	194	4637.5000	XLON	01002010000045387-E0e2CLJzw6DM20190517
17-May-2019 10:03:29	18	4638.0000	XLON	11002110000046119-E0e2CLJzw8fx20190517
17-May-2019 10:03:29	138	4638.0000	XLON	11002110000046119-E0e2CLJzw8fg20190517
17-May-2019 10:05:11	50	4635.0000	XLON	11002110000046677-E0e2CLJzwApv20190517
17-May-2019 10:06:28	167	4637.5000	XLON	01002010000047350-E0e2CLJzwCWm20190517
17-May-2019 10:08:04	159	4641.5000	XLON	11002110000047860-E0e2CLJzwE7b20190517
17-May-2019 10:08:17	174	4640.5000	XLON	01002010000047868-E0e2CLJzwEQQ20190517
17-May-2019 10:09:38	24	4637.0000	XLON	01002010000048462-E0e2CLJzwG6F20190517
17-May-2019 10:09:38	200	4637.0000	XLON	01002010000048462-E0e2CLJzwG6920190517
17-May-2019 10:15:02	53	4637.0000	XLON	11002110000050829-E0e2CLJzwKM420190517
17-May-2019 10:15:02	44	4637.0000	XLON	11002110000050829-E0e2CLJzwKM220190517
17-May-2019 10:15:02	166	4634.5000	XLON	01002010000050681-E0e2CLJzwKMk20190517
17-May-2019 10:15:02	51	4637.0000	XLON	11002110000050829-E0e2CLJzwKM620190517
17-May-2019 10:15:11	149	4638.0000	XLON	11002110000050935-E0e2CLJzwKuC20190517
17-May-2019 10:15:19	155	4638.0000	XLON	11002110000050935-E0e2CLJzwLQQ20190517
17-May-2019 10:16:17	149	4638.5000	XLON	01002010000051421-E0e2CLJzwNDs20190517
17-May-2019 10:18:23	149	4639.0000	XLON	11002110000052639-E0e2CLJzwQLJ20190517
17-May-2019 10:19:33	173	4641.0000	XLON	01002010000052915-E0e2CLJzwRUJ20190517
17-May-2019 10:19:54	294	4640.5000	XLON	01002010000053020-E0e2CLJzwRmW20190517
17-May-2019 10:21:09	150	4640.5000	XLON	11002110000053917-E0e2CLJzwT0620190517
17-May-2019 10:21:14	92	4641.5000	XLON	01002010000053805-E0e2CLJzwT7U20190517
17-May-2019 10:21:14	67	4641.5000	XLON	01002010000053805-E0e2CLJzwT7S20190517
17-May-2019 10:22:07	264	4642.0000	XLON	11002110000054130-E0e2CLJzwTrN20190517
17-May-2019 10:23:12	200	4641.5000	XLON	01002010000054533-E0e2CLJzwVEg20190517
17-May-2019 10:24:27	59	4642.0000	XLON	11002110000054816-E0e2CLJzwWhJ20190517
17-May-2019 10:24:27	269	4643.0000	XLON	11002110000055202-E0e2CLJzwWgg20190517
17-May-2019 10:24:27	200	4642.0000	XLON	11002110000054816-E0e2CLJzwWhH20190517
17-May-2019 10:24:40	289	4642.0000	XLON	11002110000055427-E0e2CLJzwX1y20190517
17-May-2019 10:27:24	330	4643.5000	XLON	01002010000056470-E0e2CLJzwZzm20190517
17-May-2019 10:28:43	338	4641.5000	XLON	01002010000056763-E0e2CLJzwbF220190517
17-May-2019 10:29:56	224	4642.0000	XLON	01002010000057543-E0e2CLJzwcbm20190517
17-May-2019 10:31:25	164	4641.0000	XLON	01002010000057985-E0e2CLJzweWO20190517
17-May-2019 10:33:23	192	4642.0000	XLON	11002110000058694-E0e2CLJzwh3x20190517
17-May-2019 10:36:33	88	4645.0000	XLON	11002110000059341-E0e2CLJzwkcD20190517
17-May-2019 10:37:00	222	4647.0000	XLON	01002010000059272-E0e2CLJzwl6k20190517
17-May-2019 10:37:53	389	4649.0000	XLON	11002110000059802-E0e2CLJzwm6T20190517
17-May-2019 10:37:54	200	4648.5000	XLON	11002110000059620-E0e2CLJzwm7a20190517
17-May-2019 10:37:54	111	4648.5000	XLON	11002110000059620-E0e2CLJzwm7f20190517
17-May-2019 10:38:41	366	4649.0000	XLON	01002010000059881-E0e2CLJzwnC020190517
17-May-2019 10:39:48	149	4650.0000	XLON	11002110000060551-E0e2CLJzwpFH20190517
17-May-2019 10:42:00	150	4648.0000	XLON	11002110000061326-E0e2CLJzws1V20190517
17-May-2019 10:43:44	163	4651.5000	XLON	11002110000061760-E0e2CLJzwu7820190517
17-May-2019 10:45:27	150	4652.0000	XLON	11002110000062051-E0e2CLJzwwWJ20190517
17-May-2019 10:46:33	224	4650.0000	XLON	01002010000062288-E0e2CLJzwxwH20190517
17-May-2019 10:49:49	174	4650.0000	XLON	01002010000063253-E0e2CLJzx6Dx20190517
17-May-2019 10:49:49	19	4650.0000	XLON	01002010000063253-E0e2CLJzx6Ds20190517
17-May-2019 10:50:58	219	4650.0000	XLON	11002110000063923-E0e2CLJzx9vK20190517
17-May-2019 10:52:14	193	4650.0000	XLON	11002110000064253-E0e2CLJzxCmz20190517
17-May-2019 10:53:06	51	4645.0000	XLON	01002010000064283-E0e2CLJzxEm520190517
17-May-2019 10:53:06	150	4645.5000	XLON	11002110000064515-E0e2CLJzxEkn20190517
17-May-2019 10:53:14	120	4644.0000	XLON	01002010000064274-E0e2CLJzxF2520190517
17-May-2019 10:53:14	132	4644.0000	XLON	01002010000064274-E0e2CLJzxF1r20190517
17-May-2019 10:53:14	143	4645.0000	XLON	01002010000064283-E0e2CLJzxF1720190517
17-May-2019 10:54:59	62	4642.5000	XLON	01002010000064794-E0e2CLJzxIZL20190517
17-May-2019 10:54:59	139	4642.5000	XLON	01002010000064794-E0e2CLJzxIZD20190517
17-May-2019 10:54:59	150	4642.5000	XLON	01002010000064794-E0e2CLJzxIYx20190517
17-May-2019 10:55:29	96	4642.0000	XLON	11002110000065196-E0e2CLJzxJcH20190517
17-May-2019 10:55:29	93	4642.0000	XLON	11002110000065196-E0e2CLJzxJbn20190517
17-May-2019 10:56:25	235	4637.0000	XLON	11002110000065550-E0e2CLJzxLrh20190517
17-May-2019 10:56:29	42	4636.0000	XLON	01002010000065175-E0e2CLJzxM6a20190517
17-May-2019 10:56:29	148	4636.0000	XLON	01002010000065175-E0e2CLJzxM6E20190517
17-May-2019 10:57:59	166	4635.0000	XLON	01002010000065676-E0e2CLJzxOZm20190517
17-May-2019 10:57:59	14	4635.0000	XLON	01002010000065676-E0e2CLJzxOZg20190517
17-May-2019 10:57:59	143	4634.0000	XLON	11002110000065907-E0e2CLJzxOaP20190517
17-May-2019 10:57:59	130	4634.0000	XLON	11002110000065907-E0e2CLJzxOaE20190517
17-May-2019 10:57:59	103	4635.0000	XLON	01002010000065676-E0e2CLJzxOZp20190517
17-May-2019 11:00:04	149	4632.5000	XLON	01002010000066380-E0e2CLJzxSqA20190517
17-May-2019 11:02:11	164	4634.5000	XLON	01002010000067052-E0e2CLJzxVXS20190517
17-May-2019 11:03:15	236	4633.5000	XLON	11002110000067161-E0e2CLJzxWi220190517
17-May-2019 11:04:46	242	4632.5000	XLON	11002110000067722-E0e2CLJzxYZM20190517
17-May-2019 11:06:41	11	4629.5000	XLON	01002010000067866-E0e2CLJzxam020190517
17-May-2019 11:08:58	208	4630.5000	XLON	11002110000068431-E0e2CLJzxcti20190517
17-May-2019 11:10:03	185	4629.5000	XLON	01002010000067866-E0e2CLJzxddQ20190517
17-May-2019 11:10:56	201	4629.5000	XLON	11002110000069039-E0e2CLJzxeLx20190517
17-May-2019 11:11:20	301	4628.5000	XLON	11002110000068804-E0e2CLJzxeuX20190517
17-May-2019 11:13:11	185	4631.0000	XLON	01002010000069405-E0e2CLJzxgkO20190517
17-May-2019 11:14:22	164	4627.0000	XLON	01002010000069717-E0e2CLJzxi8120190517
17-May-2019 11:16:36	150	4629.0000	XLON	01002010000070234-E0e2CLJzxkRq20190517
17-May-2019 11:17:02	184	4629.0000	XLON	01002010000070267-E0e2CLJzxl1H20190517
17-May-2019 11:17:06	125	4628.0000	XLON	01002010000070190-E0e2CLJzxl4V20190517
17-May-2019 11:18:01	208	4628.0000	XLON	01002010000070190-E0e2CLJzxls820190517
17-May-2019 11:19:43	184	4632.5000	XLON	01002010000071048-E0e2CLJzxnW620190517
17-May-2019 11:19:48	243	4632.5000	XLON	01002010000071048-E0e2CLJzxnYd20190517
17-May-2019 11:21:31	197	4635.0000	XLON	01002010000071572-E0e2CLJzxpOl20190517
17-May-2019 11:25:29	183	4634.0000	XLON	11002110000072817-E0e2CLJzxtHb20190517
17-May-2019 11:26:29	34	4634.0000	XLON	01002010000072827-E0e2CLJzxu2K20190517
17-May-2019 11:26:29	150	4634.0000	XLON	01002010000072827-E0e2CLJzxu2I20190517
17-May-2019 11:28:07	184	4638.5000	XLON	11002110000073381-E0e2CLJzxvMr20190517
17-May-2019 11:29:15	185	4641.0000	XLON	01002010000073405-E0e2CLJzxwVL20190517
17-May-2019 11:30:22	183	4643.5000	XLON	01002010000073884-E0e2CLJzxxXj20190517
17-May-2019 11:31:24	183	4643.0000	XLON	01002010000074288-E0e2CLJzxyze20190517
17-May-2019 11:32:41	184	4642.5000	XLON	11002110000074921-E0e2CLJzy0C920190517
17-May-2019 11:33:39	183	4646.0000	XLON	01002010000075080-E0e2CLJzy1I820190517
17-May-2019 11:34:51	181	4645.5000	XLON	11002110000075675-E0e2CLJzy2GE20190517
17-May-2019 11:36:03	183	4645.0000	XLON	01002010000075853-E0e2CLJzy3dz20190517
17-May-2019 11:36:20	224	4645.0000	XLON	01002010000075881-E0e2CLJzy3tb20190517
17-May-2019 11:38:04	150	4647.5000	XLON	01002010000076134-E0e2CLJzy5mL20190517
17-May-2019 11:39:00	164	4650.5000	XLON	01002010000076277-E0e2CLJzy6P120190517
17-May-2019 11:39:46	220	4650.0000	XLON	01002010000076335-E0e2CLJzy72H20190517
17-May-2019 11:41:22	202	4654.5000	XLON	11002110000076806-E0e2CLJzy8Lg20190517
17-May-2019 11:42:15	161	4654.5000	XLON	01002010000076578-E0e2CLJzy8gg20190517
17-May-2019 11:42:33	58	4653.5000	XLON	11002110000076846-E0e2CLJzy8tB20190517
17-May-2019 11:42:33	68	4653.5000	XLON	11002110000076846-E0e2CLJzy8t620190517
17-May-2019 11:43:17	239	4649.5000	XLON	01002010000076701-E0e2CLJzy9Za20190517
17-May-2019 11:45:13	150	4651.5000	XLON	11002110000077306-E0e2CLJzyBA520190517
17-May-2019 11:46:19	431	4650.0000	XLON	01002010000077261-E0e2CLJzyCOQ20190517
17-May-2019 11:46:20	137	4649.0000	XLON	11002110000077511-E0e2CLJzyCQG20190517
17-May-2019 11:48:23	194	4650.5000	XLON	11002110000077838-E0e2CLJzyEWM20190517
17-May-2019 11:51:39	150	4655.5000	XLON	11002110000078254-E0e2CLJzyHne20190517
17-May-2019 11:53:52	26	4656.0000	XLON	01002010000078467-E0e2CLJzyJzK20190517
17-May-2019 11:53:52	137	4656.0000	XLON	01002010000078467-E0e2CLJzyJzI20190517
17-May-2019 11:56:04	97	4656.0000	XLON	11002110000079187-E0e2CLJzyM3P20190517
17-May-2019 11:56:04	355	4656.0000	XLON	11002110000079187-E0e2CLJzyM3M20190517
17-May-2019 11:56:05	32	4655.0000	XLON	11002110000079151-E0e2CLJzyM4H20190517
17-May-2019 11:56:05	359	4655.0000	XLON	11002110000079151-E0e2CLJzyM3r20190517
17-May-2019 11:58:02	164	4655.5000	XLON	11002110000079286-E0e2CLJzyNL020190517
17-May-2019 12:02:32	194	4657.0000	XLON	11002110000080565-E0e2CLJzySK320190517
17-May-2019 12:04:20	139	4653.5000	XLON	01002010000080551-E0e2CLJzyU4120190517
17-May-2019 12:04:20	320	4653.0000	XLON	11002110000080803-E0e2CLJzyU4m20190517
17-May-2019 12:04:20	309	4653.5000	XLON	01002010000080551-E0e2CLJzyU3z20190517
17-May-2019 12:05:17	164	4651.5000	XLON	01002010000080761-E0e2CLJzyV5o20190517
17-May-2019 12:06:01	154	4650.0000	XLON	11002110000081133-E0e2CLJzyVpk20190517
17-May-2019 12:08:00	149	4647.5000	XLON	11002110000081383-E0e2CLJzyXjL20190517
17-May-2019 12:09:31	179	4646.0000	XLON	11002110000081654-E0e2CLJzyZEX20190517
17-May-2019 12:10:59	150	4648.0000	XLON	11002110000081945-E0e2CLJzyb7V20190517
17-May-2019 12:13:29	31	4652.0000	XLON	01002010000082173-E0e2CLJzydkb20190517
17-May-2019 12:13:29	118	4652.0000	XLON	01002010000082173-E0e2CLJzydkd20190517
17-May-2019 12:15:19	161	4651.5000	XLON	11002110000082492-E0e2CLJzyfEX20190517
17-May-2019 12:17:02	175	4656.0000	XLON	11002110000082930-E0e2CLJzygtO20190517
17-May-2019 12:17:02	51	4656.0000	XLON	11002110000082930-E0e2CLJzygtK20190517
17-May-2019 12:18:25	175	4655.5000	XLON	11002110000083133-E0e2CLJzyiYy20190517
17-May-2019 12:20:11	69	4654.5000	XLON	11002110000083349-E0e2CLJzyk7e20190517
17-May-2019 12:20:11	110	4654.5000	XLON	11002110000083349-E0e2CLJzyk7b20190517
17-May-2019 12:21:55	167	4652.5000	XLON	01002010000083271-E0e2CLJzylV420190517
17-May-2019 12:22:06	23	4651.5000	XLON	01002010000083402-E0e2CLJzylaU20190517
17-May-2019 12:22:06	218	4651.5000	XLON	01002010000083402-E0e2CLJzylaQ20190517
17-May-2019 12:25:14	12	4657.0000	XLON	11002110000084320-E0e2CLJzynvL20190517
17-May-2019 12:25:14	336	4657.0000	XLON	11002110000084320-E0e2CLJzynvN20190517
17-May-2019 12:25:18	185	4656.0000	XLON	11002110000084301-E0e2CLJzynzl20190517
17-May-2019 12:25:18	162	4656.0000	XLON	01002010000084103-E0e2CLJzynzn20190517
17-May-2019 12:27:22	279	4654.0000	XLON	11002110000084343-E0e2CLJzypTS20190517
17-May-2019 12:30:26	164	4653.5000	XLON	01002010000084846-E0e2CLJzysdM20190517
17-May-2019 12:32:32	209	4651.5000	XLON	11002110000085654-E0e2CLJzyucy20190517
17-May-2019 12:34:10	150	4651.5000	XLON	01002010000085759-E0e2CLJzyvlm20190517
17-May-2019 12:35:31	132	4651.5000	XLON	01002010000086078-E0e2CLJzyx4p20190517
17-May-2019 12:35:42	61	4651.5000	XLON	01002010000086078-E0e2CLJzyxDW20190517
17-May-2019 12:38:18	343	4651.0000	XLON	11002110000086681-E0e2CLJzyz1E20190517
17-May-2019 12:38:19	262	4650.0000	XLON	01002010000086462-E0e2CLJzyz2K20190517
17-May-2019 12:38:19	97	4649.0000	XLON	11002110000086362-E0e2CLJzyz3020190517
17-May-2019 12:38:19	152	4649.5000	XLON	11002110000086624-E0e2CLJzyz2w20190517
17-May-2019 12:38:19	40	4650.0000	XLON	01002010000086462-E0e2CLJzyz2M20190517
17-May-2019 12:38:19	69	4649.0000	XLON	11002110000086362-E0e2CLJzyz3520190517
17-May-2019 12:42:02	156	4646.0000	XLON	01002010000087245-E0e2CLJzz3LL20190517
17-May-2019 12:46:38	125	4647.5000	XLON	11002110000088414-E0e2CLJzz6ou20190517
17-May-2019 12:46:38	40	4647.5000	XLON	11002110000088414-E0e2CLJzz6ow20190517
17-May-2019 12:49:06	150	4646.5000	XLON	11002110000088813-E0e2CLJzz90d20190517
17-May-2019 12:50:36	179	4645.5000	XLON	11002110000089413-E0e2CLJzzA5E20190517
17-May-2019 12:52:47	150	4648.0000	XLON	11002110000090373-E0e2CLJzzCU620190517
17-May-2019 12:52:57	24	4648.0000	XLON	11002110000090373-E0e2CLJzzCal20190517
17-May-2019 12:54:06	236	4650.0000	XLON	01002010000090980-E0e2CLJzzDi720190517
17-May-2019 12:54:06	22	4650.0000	XLON	11002110000091149-E0e2CLJzzDi520190517
17-May-2019 12:54:06	165	4650.0000	XLON	11002110000091128-E0e2CLJzzDi120190517
17-May-2019 12:54:06	86	4650.0000	XLON	01002010000090966-E0e2CLJzzDi320190517
17-May-2019 12:57:07	149	4652.0000	XLON	01002010000091740-E0e2CLJzzGBE20190517
17-May-2019 12:58:31	302	4650.0000	XLON	01002010000092260-E0e2CLJzzHFY20190517
17-May-2019 12:58:31	221	4650.0000	XLON	11002110000092319-E0e2CLJzzHFO20190517
17-May-2019 13:00:01	224	4647.5000	XLON	11002110000092940-E0e2CLJzzIG720190517
17-May-2019 13:01:47	100	4646.5000	XLON	01002010000093603-E0e2CLJzzKgP20190517
17-May-2019 13:01:47	61	4646.5000	XLON	01002010000093603-E0e2CLJzzKg120190517
17-May-2019 13:01:47	75	4646.5000	XLON	01002010000093603-E0e2CLJzzKgT20190517
17-May-2019 13:01:47	264	4647.5000	XLON	11002110000093785-E0e2CLJzzKfV20190517
17-May-2019 13:01:47	100	4646.5000	XLON	01002010000093603-E0e2CLJzzKgR20190517
17-May-2019 13:03:26	150	4647.0000	XLON	01002010000095034-E0e2CLJzzMi320190517
17-May-2019 13:04:46	120	4643.5000	XLON	11002110000095630-E0e2CLJzzNp720190517
17-May-2019 13:04:55	44	4643.5000	XLON	11002110000095630-E0e2CLJzzO0x20190517
17-May-2019 13:06:26	161	4641.0000	XLON	01002010000096583-E0e2CLJzzPjQ20190517
17-May-2019 13:08:56	263	4643.0000	XLON	01002010000097796-E0e2CLJzzSRN20190517
17-May-2019 13:09:02	263	4642.0000	XLON	11002110000097687-E0e2CLJzzSXr20190517
17-May-2019 13:10:10	236	4642.0000	XLON	01002010000098390-E0e2CLJzzTlj20190517
17-May-2019 13:10:10	188	4643.0000	XLON	11002110000098572-E0e2CLJzzTlJ20190517
17-May-2019 13:14:13	149	4646.5000	XLON	11002110000101175-E0e2CLJzzXb820190517
17-May-2019 13:14:33	106	4645.5000	XLON	11002110000101326-E0e2CLJzzXs220190517
17-May-2019 13:18:14	354	4652.5000	XLON	01002010000103314-E0e2CLJzzcUW20190517
17-May-2019 13:18:34	121	4651.5000	XLON	11002110000103285-E0e2CLJzzcr620190517
17-May-2019 13:18:34	272	4652.0000	XLON	01002010000103134-E0e2CLJzzcqE20190517
17-May-2019 13:20:02	150	4653.5000	XLON	11002110000104121-E0e2CLJzzeYl20190517
17-May-2019 13:21:55	167	4652.0000	XLON	11002110000105448-E0e2CLJzzgrf20190517
17-May-2019 13:23:53	149	4651.0000	XLON	01002010000105812-E0e2CLJzziEv20190517
17-May-2019 13:24:03	182	4650.0000	XLON	01002010000105425-E0e2CLJzziM820190517
17-May-2019 13:25:51	23	4651.0000	XLON	11002110000107559-E0e2CLJzzkAR20190517
17-May-2019 13:25:51	228	4651.0000	XLON	11002110000107559-E0e2CLJzzkAT20190517
17-May-2019 13:25:56	183	4650.5000	XLON	01002010000107399-E0e2CLJzzkES20190517
17-May-2019 13:27:51	281	4649.5000	XLON	01002010000108387-E0e2CLJzzlnT20190517
17-May-2019 13:28:49	179	4647.5000	XLON	11002110000109055-E0e2CLJzzmaZ20190517
17-May-2019 13:30:34	194	4650.5000	XLON	01002010000110086-E0e2CLJzzol420190517
17-May-2019 13:31:57	308	4649.0000	XLON	11002110000111056-E0e2CLJzzqCe20190517
17-May-2019 13:32:15	149	4648.0000	XLON	11002110000110582-E0e2CLJzzqTH20190517
17-May-2019 13:33:40	164	4650.0000	XLON	01002010000111464-E0e2CLJzzsMC20190517
17-May-2019 13:34:42	46	4650.0000	XLON	11002110000111983-E0e2CLJzztyn20190517
17-May-2019 13:34:42	38	4650.0000	XLON	11002110000111983-E0e2CLJzztz120190517
17-May-2019 13:36:19	56	4651.5000	XLON	01002010000112450-E0e2CLJzzvXX20190517
17-May-2019 13:36:19	232	4651.5000	XLON	01002010000112450-E0e2CLJzzvXZ20190517
17-May-2019 13:36:28	244	4650.5000	XLON	01002010000112418-E0e2CLJzzvdv20190517
17-May-2019 13:38:27	419	4657.0000	XLON	11002110000114070-E0e2CLK000yT20190517
17-May-2019 13:38:45	349	4656.5000	XLON	11002110000113707-E0e2CLK001eD20190517
17-May-2019 13:40:43	255	4660.5000	XLON	11002110000115339-E0e2CLK004vP20190517
17-May-2019 13:41:54	270	4665.0000	XLON	01002010000115893-E0e2CLK006VF20190517
17-May-2019 13:41:58	200	4663.5000	XLON	11002110000115989-E0e2CLK006fd20190517
17-May-2019 13:41:58	131	4663.5000	XLON	11002110000115989-E0e2CLK006ff20190517
17-May-2019 13:43:37	164	4665.5000	XLON	11002110000116746-E0e2CLK008m320190517
17-May-2019 13:45:01	51	4664.0000	XLON	01002010000116971-E0e2CLK00ASy20190517
17-May-2019 13:45:01	103	4664.0000	XLON	01002010000116971-E0e2CLK00ASw20190517
17-May-2019 13:46:49	39	4663.0000	XLON	11002110000117717-E0e2CLK00CPk20190517
17-May-2019 13:46:49	111	4663.0000	XLON	11002110000117717-E0e2CLK00CPp20190517
17-May-2019 13:49:57	4	4660.5000	XLON	01002010000119233-E0e2CLK00GVu20190517
17-May-2019 13:49:58	4	4660.5000	XLON	01002010000119233-E0e2CLK00GWu20190517
17-May-2019 13:49:58	1	4660.5000	XLON	01002010000119233-E0e2CLK00GXJ20190517
17-May-2019 13:50:00	63	4660.5000	XLON	01002010000119233-E0e2CLK00Ga020190517
17-May-2019 13:50:00	100	4660.5000	XLON	01002010000119233-E0e2CLK00GZy20190517
17-May-2019 13:50:53	172	4661.5000	XLON	01002010000119687-E0e2CLK00Hil20190517
17-May-2019 13:51:51	169	4662.0000	XLON	01002010000120080-E0e2CLK00JDp20190517
17-May-2019 13:52:46	172	4662.5000	XLON	01002010000120565-E0e2CLK00KhK20190517
17-May-2019 13:53:47	46	4664.5000	XLON	11002110000121146-E0e2CLK00MGc20190517
17-May-2019 13:53:48	124	4664.5000	XLON	11002110000121146-E0e2CLK00MIO20190517
17-May-2019 13:54:37	170	4663.0000	XLON	01002010000121337-E0e2CLK00NNY20190517
17-May-2019 13:55:33	79	4663.0000	XLON	11002110000122192-E0e2CLK00OXR20190517
17-May-2019 13:55:33	91	4663.0000	XLON	11002110000122192-E0e2CLK00OXP20190517
17-May-2019 13:56:27	168	4664.5000	XLON	11002110000122691-E0e2CLK00PVw20190517
17-May-2019 13:57:46	230	4663.5000	XLON	11002110000123303-E0e2CLK00Qq220190517
17-May-2019 13:57:52	294	4663.5000	XLON	01002010000123132-E0e2CLK00QvW20190517
17-May-2019 13:59:27	313	4661.0000	XLON	11002110000124027-E0e2CLK00SdT20190517
17-May-2019 13:59:30	344	4660.5000	XLON	01002010000123844-E0e2CLK00Sgn20190517
17-May-2019 14:00:50	164	4659.5000	XLON	01002010000124371-E0e2CLK00UrV20190517
17-May-2019 14:01:10	4	4658.5000	XLON	11002110000124860-E0e2CLK00VJ520190517
17-May-2019 14:01:23	12	4658.5000	XLON	11002110000124860-E0e2CLK00Ve220190517
17-May-2019 14:01:56	251	4659.5000	XLON	11002110000125167-E0e2CLK00WKP20190517
17-May-2019 14:03:10	92	4657.0000	XLON	11002110000125521-E0e2CLK00Xzn20190517
17-May-2019 14:03:17	7	4657.0000	XLON	11002110000125521-E0e2CLK00Y5l20190517
17-May-2019 14:03:17	50	4657.0000	XLON	11002110000125521-E0e2CLK00Y5f20190517
17-May-2019 14:04:25	164	4654.5000	XLON	11002110000125663-E0e2CLK00Ze720190517
17-May-2019 14:05:27	1	4654.0000	XLON	01002010000126176-E0e2CLK00b2L20190517
17-May-2019 14:05:35	312	4655.0000	XLON	11002110000126819-E0e2CLK00bEI20190517
17-May-2019 14:05:36	1	4654.0000	XLON	01002010000126176-E0e2CLK00bGW20190517
17-May-2019 14:05:36	9	4654.0000	XLON	01002010000126176-E0e2CLK00bHT20190517
17-May-2019 14:08:05	363	4658.5000	XLON	11002110000127873-E0e2CLK00eLV20190517
17-May-2019 14:08:10	186	4658.0000	XLON	11002110000127803-E0e2CLK00eTQ20190517
17-May-2019 14:08:10	113	4658.0000	XLON	01002010000127624-E0e2CLK00eTS20190517
17-May-2019 14:08:43	12	4658.0000	XLON	01002010000127624-E0e2CLK00eta20190517
17-May-2019 14:08:44	2	4658.0000	XLON	01002010000127624-E0e2CLK00ete20190517
17-May-2019 14:09:16	121	4658.0000	XLON	01002010000127624-E0e2CLK00fEp20190517
17-May-2019 14:09:51	17	4659.0000	XLON	01002010000128779-E0e2CLK00fxr20190517
17-May-2019 14:10:11	13	4659.0000	XLON	01002010000128779-E0e2CLK00gDo20190517
17-May-2019 14:10:12	10	4659.0000	XLON	01002010000128779-E0e2CLK00gG020190517
17-May-2019 14:10:32	9	4659.0000	XLON	01002010000128779-E0e2CLK00ghZ20190517
17-May-2019 14:10:37	199	4659.0000	XLON	01002010000128779-E0e2CLK00glm20190517
17-May-2019 14:11:24	277	4662.0000	XLON	11002110000129727-E0e2CLK00heW20190517
17-May-2019 14:13:01	185	4665.5000	XLON	11002110000130288-E0e2CLK00jZA20190517
17-May-2019 14:13:19	221	4665.0000	XLON	11002110000130318-E0e2CLK00jtD20190517
17-May-2019 14:14:26	308	4664.5000	XLON	01002010000130762-E0e2CLK00l0Z20190517
17-May-2019 14:15:06	1	4663.0000	XLON	01002010000130371-E0e2CLK00lhO20190517
17-May-2019 14:15:06	4	4663.0000	XLON	01002010000130371-E0e2CLK00lgq20190517
17-May-2019 14:15:07	5	4663.0000	XLON	01002010000130371-E0e2CLK00liq20190517
17-May-2019 14:15:34	13	4663.0000	XLON	11002110000130574-E0e2CLK00mEB20190517
17-May-2019 14:15:34	2	4663.0000	XLON	11002110000130574-E0e2CLK00mEk20190517
17-May-2019 14:15:35	14	4663.0000	XLON	11002110000130574-E0e2CLK00mFw20190517
17-May-2019 14:15:56	12	4663.0000	XLON	11002110000130574-E0e2CLK00mXx20190517
17-May-2019 14:16:32	149	4663.0000	XLON	11002110000131846-E0e2CLK00n2T20190517
17-May-2019 14:18:13	87	4663.5000	XLON	11002110000132615-E0e2CLK00oVI20190517
17-May-2019 14:19:03	62	4665.5000	XLON	11002110000132879-E0e2CLK00p7420190517
17-May-2019 14:19:03	18	4665.5000	XLON	11002110000132898-E0e2CLK00p7920190517
17-May-2019 14:19:03	165	4665.5000	XLON	11002110000132898-E0e2CLK00p7620190517
17-May-2019 14:19:03	84	4665.5000	XLON	01002010000132728-E0e2CLK00p7B20190517
17-May-2019 14:19:38	151	4664.5000	XLON	01002010000132720-E0e2CLK00pa920190517
17-May-2019 14:19:45	325	4663.5000	XLON	01002010000132939-E0e2CLK00ppE20190517
17-May-2019 14:21:06	193	4662.5000	XLON	11002110000133763-E0e2CLK00rVz20190517
17-May-2019 14:21:06	15	4662.5000	XLON	11002110000133641-E0e2CLK00rVt20190517
17-May-2019 14:21:06	140	4662.5000	XLON	11002110000133641-E0e2CLK00rVv20190517
17-May-2019 14:21:06	77	4662.5000	XLON	11002110000133641-E0e2CLK00rVr20190517
17-May-2019 14:21:08	100	4662.0000	XLON	01002010000133423-E0e2CLK00raG20190517
17-May-2019 14:21:10	51	4662.0000	XLON	01002010000133423-E0e2CLK00rbe20190517
17-May-2019 14:21:10	100	4662.0000	XLON	01002010000133423-E0e2CLK00rbU20190517
17-May-2019 14:23:02	149	4662.5000	XLON	01002010000134512-E0e2CLK00tRI20190517
17-May-2019 14:23:02	179	4662.5000	XLON	11002110000134723-E0e2CLK00tRG20190517
17-May-2019 14:24:34	172	4661.0000	XLON	01002010000135311-E0e2CLK00uo120190517
17-May-2019 14:25:07	172	4661.5000	XLON	11002110000135725-E0e2CLK00vDs20190517
17-May-2019 14:25:29	224	4660.5000	XLON	11002110000135528-E0e2CLK00vY620190517
17-May-2019 14:26:14	240	4661.0000	XLON	11002110000136314-E0e2CLK00wPz20190517
17-May-2019 14:27:16	287	4662.5000	XLON	01002010000136412-E0e2CLK00xP520190517
17-May-2019 14:27:16	213	4662.5000	XLON	11002110000136657-E0e2CLK00xP720190517
17-May-2019 14:27:17	56	4662.5000	XLON	11002110000136657-E0e2CLK00xRC20190517
17-May-2019 14:27:22	207	4662.0000	XLON	01002010000136382-E0e2CLK00xXB20190517
17-May-2019 14:29:30	411	4661.5000	XLON	11002110000137429-E0e2CLK010PM20190517
17-May-2019 14:29:44	247	4661.5000	XLON	11002110000137702-E0e2CLK010fY20190517
17-May-2019 14:29:44	7	4661.5000	XLON	01002010000137473-E0e2CLK010fe20190517
17-May-2019 14:29:44	64	4661.5000	XLON	01002010000137473-E0e2CLK010fa20190517
17-May-2019 14:31:29	182	4665.0000	XLON	11002110000138699-E0e2CLK014wS20190517
17-May-2019 14:33:09	43	4672.0000	XLON	01002010000139370-E0e2CLK018tU20190517
17-May-2019 14:33:09	147	4672.0000	XLON	01002010000139370-E0e2CLK018tR20190517
17-May-2019 14:33:39	210	4677.5000	XLON	01002010000139655-E0e2CLK019h920190517
17-May-2019 14:33:41	165	4677.0000	XLON	11002110000139897-E0e2CLK019j520190517
17-May-2019 14:34:49	28	4677.0000	XLON	01002010000140225-E0e2CLK01CFf20190517
17-May-2019 14:34:49	110	4677.0000	XLON	01002010000140225-E0e2CLK01CFd20190517
17-May-2019 14:34:58	230	4676.0000	XLON	11002110000140454-E0e2CLK01CVd20190517
17-May-2019 14:35:00	272	4675.0000	XLON	01002010000140226-E0e2CLK01Cbu20190517
17-May-2019 14:36:29	150	4677.0000	XLON	01002010000140962-E0e2CLK01Fy520190517
17-May-2019 14:36:29	21	4677.0000	XLON	01002010000140962-E0e2CLK01Fy720190517
17-May-2019 14:36:56	100	4679.5000	XLON	11002110000141399-E0e2CLK01Gra20190517
17-May-2019 14:36:56	72	4679.5000	XLON	11002110000141399-E0e2CLK01Grd20190517
17-May-2019 14:37:22	150	4681.0000	XLON	01002010000141376-E0e2CLK01HqE20190517
17-May-2019 14:37:22	20	4681.0000	XLON	01002010000141376-E0e2CLK01HqG20190517
17-May-2019 14:37:48	111	4682.0000	XLON	11002110000141799-E0e2CLK01IRX20190517
17-May-2019 14:37:52	222	4681.5000	XLON	01002010000141576-E0e2CLK01IY720190517
17-May-2019 14:38:13	170	4680.5000	XLON	01002010000141673-E0e2CLK01JI720190517
17-May-2019 14:39:10	10	4677.5000	XLON	11002110000142286-E0e2CLK01LAi20190517
17-May-2019 14:39:12	214	4678.5000	XLON	11002110000142351-E0e2CLK01LJt20190517
17-May-2019 14:39:23	1	4678.0000	XLON	11002110000142340-E0e2CLK01Lfp20190517
17-May-2019 14:39:27	234	4678.0000	XLON	11002110000142340-E0e2CLK01LuZ20190517
17-May-2019 14:39:27	35	4678.0000	XLON	11002110000142340-E0e2CLK01Lub20190517
17-May-2019 14:40:12	159	4679.5000	XLON	11002110000142715-E0e2CLK01Nln20190517
17-May-2019 14:40:49	272	4681.0000	XLON	11002110000142978-E0e2CLK01OrO20190517
17-May-2019 14:40:49	47	4681.0000	XLON	01002010000142751-E0e2CLK01OrV20190517
17-May-2019 14:40:49	17	4681.0000	XLON	01002010000142751-E0e2CLK01OrX20190517
17-May-2019 14:41:21	188	4675.0000	XLON	01002010000142934-E0e2CLK01PoR20190517
17-May-2019 14:41:37	194	4675.0000	XLON	11002110000143255-E0e2CLK01QKK20190517
17-May-2019 14:41:51	199	4674.0000	XLON	11002110000143324-E0e2CLK01QX220190517
17-May-2019 14:42:07	50	4674.0000	XLON	11002110000143403-E0e2CLK01REJ20190517
17-May-2019 14:42:25	173	4675.0000	XLON	11002110000143732-E0e2CLK01Ric20190517
17-May-2019 14:42:50	206	4675.5000	XLON	01002010000143739-E0e2CLK01SRG20190517
17-May-2019 14:43:57	149	4679.5000	XLON	11002110000144921-E0e2CLK01UkL20190517
17-May-2019 14:44:02	194	4679.0000	XLON	01002010000144675-E0e2CLK01UtO20190517
17-May-2019 14:44:47	194	4678.5000	XLON	11002110000145463-E0e2CLK01Vvl20190517
17-May-2019 14:45:22	10	4679.5000	XLON	01002010000145490-E0e2CLK01WvJ20190517
17-May-2019 14:45:22	214	4679.5000	XLON	01002010000145490-E0e2CLK01WvS20190517
17-May-2019 14:45:22	149	4679.5000	XLON	01002010000145543-E0e2CLK01WvW20190517
17-May-2019 14:46:09	347	4681.0000	XLON	01002010000145822-E0e2CLK01YGZ20190517
17-May-2019 14:46:09	347	4680.5000	XLON	11002110000146023-E0e2CLK01YHG20190517
17-May-2019 14:46:09	315	4680.0000	XLON	11002110000145951-E0e2CLK01YHs20190517
17-May-2019 14:47:31	149	4679.5000	XLON	01002010000146681-E0e2CLK01aZd20190517
17-May-2019 14:49:11	112	4674.5000	XLON	11002110000148047-E0e2CLK01dbx20190517
17-May-2019 14:49:11	96	4674.5000	XLON	11002110000148047-E0e2CLK01dbv20190517
17-May-2019 14:49:11	150	4674.5000	XLON	01002010000147827-E0e2CLK01dcE20190517
17-May-2019 14:49:13	149	4674.0000	XLON	01002010000147791-E0e2CLK01dfp20190517
17-May-2019 14:50:20	150	4672.5000	XLON	01002010000148462-E0e2CLK01fhA20190517
17-May-2019 14:50:20	74	4672.5000	XLON	01002010000148462-E0e2CLK01fhC20190517
17-May-2019 14:50:28	179	4671.0000	XLON	11002110000148677-E0e2CLK01fqf20190517
17-May-2019 14:50:34	164	4670.0000	XLON	01002010000148463-E0e2CLK01gCF20190517
17-May-2019 14:50:51	83	4668.5000	XLON	01002010000148677-E0e2CLK01gmN20190517
17-May-2019 14:51:06	245	4669.5000	XLON	11002110000148978-E0e2CLK01hKY20190517
17-May-2019 14:51:34	164	4669.0000	XLON	11002110000149236-E0e2CLK01irv20190517
17-May-2019 14:52:00	229	4669.5000	XLON	11002110000149409-E0e2CLK01jpN20190517
17-May-2019 14:52:41	120	4670.0000	XLON	01002010000149510-E0e2CLK01kvP20190517
17-May-2019 14:52:41	30	4670.0000	XLON	01002010000149510-E0e2CLK01kvL20190517
17-May-2019 14:53:45	149	4667.5000	XLON	11002110000150195-E0e2CLK01mzk20190517
17-May-2019 14:54:09	141	4668.5000	XLON	11002110000150326-E0e2CLK01nlY20190517
17-May-2019 14:54:09	8	4668.5000	XLON	11002110000150326-E0e2CLK01nla20190517
17-May-2019 14:54:37	161	4669.5000	XLON	01002010000150381-E0e2CLK01oeX20190517
17-May-2019 14:55:07	149	4669.5000	XLON	01002010000150736-E0e2CLK01pIh20190517
17-May-2019 14:55:25	149	4669.5000	XLON	01002010000150946-E0e2CLK01psT20190517
17-May-2019 14:55:50	149	4668.0000	XLON	01002010000151115-E0e2CLK01qO720190517
17-May-2019 14:56:18	150	4667.5000	XLON	01002010000151323-E0e2CLK01rAJ20190517
17-May-2019 14:56:51	38	4667.0000	XLON	11002110000151738-E0e2CLK01rsm20190517
17-May-2019 14:56:51	179	4667.0000	XLON	11002110000151746-E0e2CLK01rso20190517
17-May-2019 14:56:51	140	4667.0000	XLON	11002110000151738-E0e2CLK01rsi20190517
17-May-2019 14:56:51	15	4667.0000	XLON	01002010000151558-E0e2CLK01rsq20190517
17-May-2019 14:56:51	73	4666.5000	XLON	11002110000151711-E0e2CLK01rto20190517
17-May-2019 14:56:53	30	4666.5000	XLON	11002110000151720-E0e2CLK01rw620190517
17-May-2019 14:56:53	76	4666.5000	XLON	11002110000151711-E0e2CLK01rw420190517
17-May-2019 14:58:17	183	4669.0000	XLON	11002110000152308-E0e2CLK01u6k20190517
17-May-2019 14:58:46	13	4669.0000	XLON	01002010000152495-E0e2CLK01uoY20190517
17-May-2019 14:58:47	2	4669.0000	XLON	01002010000152495-E0e2CLK01uoh20190517
17-May-2019 14:58:54	6	4669.5000	XLON	11002110000152708-E0e2CLK01v4920190517
17-May-2019 14:58:55	2	4669.5000	XLON	11002110000152762-E0e2CLK01v5220190517
17-May-2019 14:58:55	147	4669.5000	XLON	11002110000152762-E0e2CLK01v4g20190517
17-May-2019 14:58:55	21	4669.5000	XLON	11002110000152774-E0e2CLK01v5420190517
17-May-2019 14:58:59	150	4669.5000	XLON	11002110000152822-E0e2CLK01v9H20190517
17-May-2019 14:58:59	9	4669.5000	XLON	11002110000152774-E0e2CLK01v9D20190517
17-May-2019 14:58:59	45	4669.5000	XLON	01002010000152616-E0e2CLK01v9F20190517
17-May-2019 14:59:54	47	4667.0000	XLON	11002110000153349-E0e2CLK01wEF20190517
17-May-2019 14:59:54	23	4667.0000	XLON	11002110000153349-E0e2CLK01wEI20190517
17-May-2019 14:59:54	152	4667.0000	XLON	01002010000153179-E0e2CLK01wEK20190517
17-May-2019 14:59:54	27	4667.0000	XLON	01002010000153179-E0e2CLK01wG520190517
17-May-2019 14:59:54	15	4667.0000	XLON	01002010000153179-E0e2CLK01wG320190517

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRETIDLIA