RNS Number : 9048Z

Rio Tinto PLC

22 May 2019

22 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 22 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	22 May 2019
Number of ordinary shares purchased	81,672
Average price paid (pence)	4683.4181
Highest price paid (pence)	4702.0000
Lowest price paid (pence)	4664.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,375,159 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 22 May 2019
Number of ordinary shares purchased: 81,672
Volume weighted average price paid per share (pence): 4683.4181

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22-May-2019 08:00:23	277	4676.5000	XLON	11002110000000789-E0e5p8jdV5Ro20190522
22-May-2019 08:01:15	114	4674.5000	XLON	11002110000001058-E0e5p8jdV8kr20190522
22-May-2019 08:01:15	57	4674.5000	XLON	11002110000001058-E0e5p8jdV8kn20190522
22-May-2019 08:01:46	169	4677.5000	XLON	11002110000001191-E0e5p8jdV9pe20190522
22-May-2019 08:01:46	6	4677.5000	XLON	11002110000001191-E0e5p8jdV9pi20190522
22-May-2019 08:02:37	158	4675.5000	XLON	01002010000001149-E0e5p8jdVBIn20190522
22-May-2019 08:03:04	205	4674.0000	XLON	01002010000001351-E0e5p8jdVBvn20190522
22-May-2019 08:03:04	195	4674.0000	XLON	11002110000001195-E0e5p8jdVBvl20190522
22-May-2019 08:03:04	17	4674.0000	XLON	01002010000001351-E0e5p8jdVBvs20190522
22-May-2019 08:05:05	488	4676.5000	XLON	01002010000002135-E0e5p8jdVFKt20190522
22-May-2019 08:05:07	13	4675.0000	XLON	11002110000002116-E0e5p8jdVFQL20190522
22-May-2019 08:05:07	400	4675.0000	XLON	11002110000002116-E0e5p8jdVFQF20190522
22-May-2019 08:05:07	375	4675.5000	XLON	11002110000002138-E0e5p8jdVFQD20190522
22-May-2019 08:10:37	201	4674.0000	XLON	11002110000004549-E0e5p8jdVOYd20190522
22-May-2019 08:11:39	201	4676.0000	XLON	01002010000004826-E0e5p8jdVQPM20190522
22-May-2019 08:12:19	30	4678.0000	XLON	01002010000005235-E0e5p8jdVRNm20190522
22-May-2019 08:12:23	203	4678.0000	XLON	01002010000005245-E0e5p8jdVRWk20190522
22-May-2019 08:13:09	150	4676.5000	XLON	11002110000005773-E0e5p8jdVSjB20190522
22-May-2019 08:13:09	53	4676.5000	XLON	11002110000005773-E0e5p8jdVSjD20190522
22-May-2019 08:13:59	59	4674.0000	XLON	01002010000006108-E0e5p8jdVTnl20190522
22-May-2019 08:14:14	33	4675.5000	XLON	01002010000006190-E0e5p8jdVU5020190522
22-May-2019 08:14:14	167	4675.5000	XLON	01002010000006190-E0e5p8jdVU4x20190522
22-May-2019 08:15:04	199	4678.0000	XLON	11002110000006616-E0e5p8jdVVJi20190522
22-May-2019 08:15:54	220	4678.5000	XLON	11002110000007076-E0e5p8jdVXFo20190522
22-May-2019 08:16:01	217	4678.5000	XLON	11002110000007121-E0e5p8jdVXQK20190522
22-May-2019 08:17:48	217	4687.5000	XLON	11002110000007895-E0e5p8jdVaa120190522
22-May-2019 08:17:48	217	4688.5000	XLON	01002010000007867-E0e5p8jdVaYb20190522
22-May-2019 08:17:48	260	4688.5000	XLON	11002110000007925-E0e5p8jdVaYZ20190522
22-May-2019 08:19:26	173	4690.5000	XLON	01002010000008696-E0e5p8jdVdEn20190522
22-May-2019 08:19:30	270	4690.5000	XLON	01002010000008696-E0e5p8jdVdJT20190522
22-May-2019 08:20:19	195	4690.5000	XLON	11002110000009136-E0e5p8jdVedz20190522
22-May-2019 08:20:19	153	4690.5000	XLON	01002010000009098-E0e5p8jdVee120190522
22-May-2019 08:22:20	163	4691.0000	XLON	11002110000009943-E0e5p8jdVhIQ20190522
22-May-2019 08:24:00	67	4694.0000	XLON	01002010000010967-E0e5p8jdVkMO20190522
22-May-2019 08:24:00	100	4694.0000	XLON	01002010000010967-E0e5p8jdVkMK20190522
22-May-2019 08:24:00	57	4694.0000	XLON	01002010000010967-E0e5p8jdVkMM20190522
22-May-2019 08:25:33	152	4696.5000	XLON	01002010000011947-E0e5p8jdVmmt20190522
22-May-2019 08:25:45	68	4697.5000	XLON	11002110000012105-E0e5p8jdVnLG20190522
22-May-2019 08:25:45	81	4697.5000	XLON	11002110000012105-E0e5p8jdVnLE20190522
22-May-2019 08:28:15	19	4697.0000	XLON	01002010000013567-E0e5p8jdVrgq20190522
22-May-2019 08:28:15	241	4697.0000	XLON	01002010000013550-E0e5p8jdVrgo20190522
22-May-2019 08:28:15	100	4697.5000	XLON	01002010000013622-E0e5p8jdVrgY20190522
22-May-2019 08:28:15	138	4697.5000	XLON	01002010000013622-E0e5p8jdVrga20190522
22-May-2019 08:28:15	257	4697.5000	XLON	01002010000013608-E0e5p8jdVrgL20190522
22-May-2019 08:28:15	41	4697.5000	XLON	01002010000013608-E0e5p8jdVrgJ20190522
22-May-2019 08:30:01	222	4694.0000	XLON	11002110000014393-E0e5p8jdVu1520190522
22-May-2019 08:30:03	178	4693.0000	XLON	01002010000014352-E0e5p8jdVu8w20190522
22-May-2019 08:30:49	162	4694.5000	XLON	11002110000014616-E0e5p8jdVvNV20190522
22-May-2019 08:31:54	161	4695.0000	XLON	01002010000015192-E0e5p8jdVx2520190522
22-May-2019 08:34:05	163	4689.5000	XLON	01002010000016267-E0e5p8jdW0LF20190522
22-May-2019 08:35:30	180	4687.5000	XLON	01002010000016853-E0e5p8jdW2NV20190522
22-May-2019 08:38:27	197	4688.5000	XLON	01002010000018464-E0e5p8jdW61n20190522
22-May-2019 08:39:32	195	4689.0000	XLON	11002110000019089-E0e5p8jdW7Hk20190522
22-May-2019 08:40:09	192	4685.5000	XLON	01002010000019306-E0e5p8jdW85R20190522
22-May-2019 08:41:53	184	4685.5000	XLON	01002010000020459-E0e5p8jdWAHs20190522
22-May-2019 08:42:15	221	4684.5000	XLON	11002110000020637-E0e5p8jdWAkL20190522
22-May-2019 08:44:15	162	4689.5000	XLON	01002010000021401-E0e5p8jdWD9Z20190522
22-May-2019 08:44:15	100	4689.5000	XLON	01002010000021401-E0e5p8jdWD9X20190522
22-May-2019 08:44:20	200	4689.0000	XLON	01002010000021362-E0e5p8jdWDGI20190522
22-May-2019 08:45:25	290	4690.0000	XLON	11002110000021845-E0e5p8jdWEce20190522
22-May-2019 08:46:28	2	4688.5000	XLON	11002110000022546-E0e5p8jdWFeD20190522
22-May-2019 08:46:28	284	4688.5000	XLON	11002110000022546-E0e5p8jdWFeM20190522
22-May-2019 08:46:29	156	4687.5000	XLON	11002110000022372-E0e5p8jdWFgF20190522
22-May-2019 08:47:44	100	4689.5000	XLON	01002010000023109-E0e5p8jdWGwk20190522
22-May-2019 08:48:01	64	4689.5000	XLON	01002010000023109-E0e5p8jdWHMl20190522
22-May-2019 08:48:34	12	4689.5000	XLON	01002010000023586-E0e5p8jdWHw520190522
22-May-2019 08:48:36	168	4689.5000	XLON	01002010000023688-E0e5p8jdWHxT20190522
22-May-2019 08:50:27	21	4688.0000	XLON	01002010000024748-E0e5p8jdWL4020190522
22-May-2019 08:50:27	124	4688.0000	XLON	01002010000024748-E0e5p8jdWL1l20190522
22-May-2019 08:50:36	6	4688.0000	XLON	01002010000024748-E0e5p8jdWLLw20190522
22-May-2019 08:52:28	61	4687.0000	XLON	01002010000026071-E0e5p8jdWNzy20190522
22-May-2019 08:52:29	17	4687.0000	XLON	01002010000026071-E0e5p8jdWO0R20190522
22-May-2019 08:53:03	18	4687.0000	XLON	01002010000026071-E0e5p8jdWOZx20190522
22-May-2019 08:53:04	18	4687.0000	XLON	01002010000026071-E0e5p8jdWOan20190522
22-May-2019 08:53:08	34	4687.0000	XLON	01002010000026071-E0e5p8jdWOi920190522
22-May-2019 08:53:09	26	4686.0000	XLON	11002110000026074-E0e5p8jdWOku20190522
22-May-2019 08:53:11	167	4685.5000	XLON	11002110000026393-E0e5p8jdWOnR20190522
22-May-2019 08:53:11	11	4686.0000	XLON	11002110000026074-E0e5p8jdWOmo20190522
22-May-2019 08:54:08	100	4683.0000	XLON	11002110000026909-E0e5p8jdWPyq20190522
22-May-2019 08:54:09	31	4683.0000	XLON	11002110000026909-E0e5p8jdWQ0Z20190522
22-May-2019 08:54:10	58	4683.0000	XLON	11002110000026909-E0e5p8jdWQ0x20190522
22-May-2019 08:55:00	190	4682.0000	XLON	11002110000027789-E0e5p8jdWR2t20190522
22-May-2019 08:55:30	210	4681.5000	XLON	01002010000027954-E0e5p8jdWRs020190522
22-May-2019 08:56:58	181	4676.5000	XLON	01002010000028806-E0e5p8jdWThn20190522
22-May-2019 08:59:15	206	4677.0000	XLON	01002010000029794-E0e5p8jdWWUJ20190522
22-May-2019 09:01:22	163	4680.0000	XLON	01002010000031264-E0e5p8jdWaDI20190522
22-May-2019 09:04:06	149	4684.0000	XLON	01002010000032619-E0e5p8jdWeCI20190522
22-May-2019 09:07:01	160	4683.5000	XLON	01002010000033787-E0e5p8jdWhlJ20190522
22-May-2019 09:07:01	16	4683.5000	XLON	11002110000033833-E0e5p8jdWhlL20190522
22-May-2019 09:08:07	41	4681.5000	XLON	01002010000034326-E0e5p8jdWitU20190522
22-May-2019 09:08:07	150	4681.5000	XLON	01002010000034326-E0e5p8jdWitS20190522
22-May-2019 09:09:38	190	4681.5000	XLON	11002110000034949-E0e5p8jdWkXt20190522
22-May-2019 09:11:11	75	4679.5000	XLON	01002010000035691-E0e5p8jdWmIA20190522
22-May-2019 09:11:11	322	4679.5000	XLON	01002010000035527-E0e5p8jdWmI420190522
22-May-2019 09:11:11	220	4679.5000	XLON	11002110000035722-E0e5p8jdWmI620190522
22-May-2019 09:11:18	160	4678.5000	XLON	01002010000035652-E0e5p8jdWmPi20190522
22-May-2019 09:13:03	251	4681.0000	XLON	11002110000036720-E0e5p8jdWowN20190522
22-May-2019 09:17:40	100	4692.0000	XLON	11002110000039095-E0e5p8jdWuLo20190522
22-May-2019 09:17:40	48	4692.0000	XLON	11002110000039095-E0e5p8jdWuLr20190522
22-May-2019 09:20:00	200	4693.0000	XLON	11002110000040019-E0e5p8jdWxjs20190522
22-May-2019 09:20:00	38	4693.0000	XLON	11002110000040019-E0e5p8jdWxjw20190522
22-May-2019 09:20:00	246	4693.5000	XLON	01002010000039987-E0e5p8jdWxjT20190522
22-May-2019 09:20:00	242	4693.5000	XLON	01002010000039978-E0e5p8jdWxjP20190522
22-May-2019 09:20:00	8	4693.5000	XLON	01002010000039987-E0e5p8jdWxjR20190522
22-May-2019 09:20:16	39	4692.0000	XLON	01002010000040045-E0e5p8jdWy7w20190522
22-May-2019 09:20:16	60	4692.0000	XLON	01002010000040045-E0e5p8jdWy7y20190522
22-May-2019 09:20:17	49	4692.0000	XLON	01002010000040045-E0e5p8jdWyAC20190522
22-May-2019 09:22:11	149	4691.0000	XLON	01002010000040883-E0e5p8jdX0Tf20190522
22-May-2019 09:22:50	280	4690.0000	XLON	01002010000040769-E0e5p8jdX17K20190522
22-May-2019 09:24:37	17	4692.5000	XLON	01002010000042511-E0e5p8jdX3Cq20190522
22-May-2019 09:24:37	131	4692.5000	XLON	01002010000042511-E0e5p8jdX3CJ20190522
22-May-2019 09:24:40	163	4691.5000	XLON	11002110000042303-E0e5p8jdX3IA20190522
22-May-2019 09:26:41	20	4695.0000	XLON	01002010000043797-E0e5p8jdX5KL20190522
22-May-2019 09:26:43	143	4695.0000	XLON	01002010000043797-E0e5p8jdX5QO20190522
22-May-2019 09:32:51	152	4695.0000	XLON	11002110000047355-E0e5p8jdXBmv20190522
22-May-2019 09:32:53	148	4694.5000	XLON	01002010000047297-E0e5p8jdXBqi20190522
22-May-2019 09:33:37	148	4694.5000	XLON	11002110000047707-E0e5p8jdXDA720190522
22-May-2019 09:35:32	141	4693.0000	XLON	01002010000048463-E0e5p8jdXFP120190522
22-May-2019 09:36:25	227	4694.5000	XLON	11002110000049014-E0e5p8jdXGOp20190522
22-May-2019 09:37:19	253	4694.5000	XLON	01002010000049437-E0e5p8jdXHTE20190522
22-May-2019 09:38:55	234	4694.5000	XLON	11002110000049831-E0e5p8jdXJHw20190522
22-May-2019 09:41:07	153	4699.0000	XLON	11002110000051101-E0e5p8jdXMOR20190522
22-May-2019 09:42:13	17	4698.0000	XLON	01002010000051442-E0e5p8jdXNbH20190522
22-May-2019 09:42:27	246	4698.0000	XLON	01002010000051442-E0e5p8jdXNm220190522
22-May-2019 09:45:21	207	4698.5000	XLON	11002110000052907-E0e5p8jdXR0V20190522
22-May-2019 09:46:55	162	4695.5000	XLON	01002010000053289-E0e5p8jdXSyD20190522
22-May-2019 09:50:01	70	4695.5000	XLON	11002110000053703-E0e5p8jdXVs720190522
22-May-2019 09:50:01	78	4695.5000	XLON	11002110000053703-E0e5p8jdXVs320190522
22-May-2019 09:50:22	354	4693.0000	XLON	11002110000054135-E0e5p8jdXWQZ20190522
22-May-2019 09:52:37	163	4694.0000	XLON	11002110000054976-E0e5p8jdXYxY20190522
22-May-2019 09:53:40	160	4691.5000	XLON	11002110000055460-E0e5p8jdXaLE20190522
22-May-2019 09:53:41	251	4691.0000	XLON	11002110000055466-E0e5p8jdXaMk20190522
22-May-2019 09:55:54	274	4689.5000	XLON	11002110000055952-E0e5p8jdXcUu20190522
22-May-2019 09:57:30	216	4688.0000	XLON	11002110000056535-E0e5p8jdXe7N20190522
22-May-2019 09:59:49	163	4687.5000	XLON	01002010000057374-E0e5p8jdXfxP20190522
22-May-2019 10:01:36	148	4689.5000	XLON	11002110000058123-E0e5p8jdXhyA20190522
22-May-2019 10:02:58	163	4693.5000	XLON	01002010000058506-E0e5p8jdXjuX20190522
22-May-2019 10:03:02	138	4692.5000	XLON	11002110000058485-E0e5p8jdXk1H20190522
22-May-2019 10:03:31	163	4692.0000	XLON	01002010000058946-E0e5p8jdXkWY20190522
22-May-2019 10:06:03	222	4689.0000	XLON	01002010000059750-E0e5p8jdXmqK20190522
22-May-2019 10:08:57	207	4687.5000	XLON	11002110000060440-E0e5p8jdXp1C20190522
22-May-2019 10:10:38	263	4689.5000	XLON	11002110000062054-E0e5p8jdXqda20190522
22-May-2019 10:15:51	239	4689.0000	XLON	01002010000062743-E0e5p8jdXvrB20190522
22-May-2019 10:15:51	178	4689.5000	XLON	11002110000064057-E0e5p8jdXvom20190522
22-May-2019 10:16:56	191	4687.5000	XLON	11002110000064559-E0e5p8jdXwxi20190522
22-May-2019 10:18:38	163	4685.0000	XLON	01002010000065109-E0e5p8jdXyWo20190522
22-May-2019 10:20:44	37	4686.0000	XLON	11002110000065682-E0e5p8jdY1E520190522
22-May-2019 10:20:44	161	4686.0000	XLON	11002110000065682-E0e5p8jdY1Dv20190522
22-May-2019 10:20:44	173	4687.0000	XLON	11002110000065766-E0e5p8jdY1CQ20190522
22-May-2019 10:22:41	121	4689.5000	XLON	11002110000066555-E0e5p8jdY3vA20190522
22-May-2019 10:24:35	148	4695.5000	XLON	11002110000067743-E0e5p8jdY66J20190522
22-May-2019 10:25:40	129	4696.5000	XLON	11002110000067966-E0e5p8jdY7P020190522
22-May-2019 10:25:41	20	4696.5000	XLON	11002110000067966-E0e5p8jdY7Qt20190522
22-May-2019 10:28:22	163	4699.0000	XLON	11002110000069036-E0e5p8jdYBdD20190522
22-May-2019 10:28:55	149	4699.0000	XLON	01002010000069621-E0e5p8jdYCIi20190522
22-May-2019 10:31:43	199	4699.0000	XLON	11002110000070432-E0e5p8jdYG2a20190522
22-May-2019 10:31:43	148	4698.0000	XLON	11002110000070400-E0e5p8jdYG2w20190522
22-May-2019 10:32:38	70	4698.5000	XLON	01002010000071176-E0e5p8jdYH9n20190522
22-May-2019 10:32:38	68	4698.5000	XLON	01002010000071176-E0e5p8jdYH9l20190522
22-May-2019 10:32:38	69	4698.5000	XLON	01002010000071176-E0e5p8jdYH9e20190522
22-May-2019 10:35:01	148	4699.0000	XLON	01002010000071888-E0e5p8jdYJ4620190522
22-May-2019 10:35:01	160	4698.5000	XLON	01002010000072231-E0e5p8jdYJ4M20190522
22-May-2019 10:36:17	139	4698.0000	XLON	11002110000072489-E0e5p8jdYKFZ20190522
22-May-2019 10:36:17	9	4698.0000	XLON	11002110000072489-E0e5p8jdYKFd20190522
22-May-2019 10:36:56	163	4698.5000	XLON	11002110000073252-E0e5p8jdYKoW20190522
22-May-2019 10:39:15	46	4696.5000	XLON	11002110000074138-E0e5p8jdYMgP20190522
22-May-2019 10:39:15	103	4696.5000	XLON	11002110000074138-E0e5p8jdYMgR20190522
22-May-2019 10:42:29	84	4696.5000	XLON	01002010000075128-E0e5p8jdYPi520190522
22-May-2019 10:42:29	64	4696.5000	XLON	01002010000075128-E0e5p8jdYPi920190522
22-May-2019 10:43:46	163	4694.5000	XLON	01002010000075348-E0e5p8jdYQdX20190522
22-May-2019 10:45:33	149	4694.5000	XLON	01002010000075606-E0e5p8jdYS1z20190522
22-May-2019 10:48:56	183	4691.0000	XLON	11002110000076545-E0e5p8jdYV5y20190522
22-May-2019 10:50:16	253	4688.0000	XLON	11002110000077236-E0e5p8jdYWPe20190522
22-May-2019 10:50:16	38	4688.0000	XLON	11002110000077236-E0e5p8jdYWPg20190522
22-May-2019 10:52:01	270	4687.5000	XLON	11002110000077988-E0e5p8jdYY4d20190522
22-May-2019 10:54:50	259	4688.5000	XLON	01002010000078463-E0e5p8jdYabz20190522
22-May-2019 10:56:23	269	4689.5000	XLON	11002110000079312-E0e5p8jdYc9m20190522
22-May-2019 10:58:29	193	4689.5000	XLON	01002010000079950-E0e5p8jdYe2d20190522
22-May-2019 11:00:36	163	4689.0000	XLON	11002110000080867-E0e5p8jdYgPR20190522
22-May-2019 11:03:14	160	4688.0000	XLON	01002010000081512-E0e5p8jdYiXB20190522
22-May-2019 11:05:51	152	4689.5000	XLON	01002010000082225-E0e5p8jdYke120190522
22-May-2019 11:06:24	210	4690.0000	XLON	11002110000082644-E0e5p8jdYl9g20190522
22-May-2019 11:09:38	148	4692.0000	XLON	11002110000083751-E0e5p8jdYo2G20190522
22-May-2019 11:09:55	178	4691.5000	XLON	01002010000083665-E0e5p8jdYoEq20190522
22-May-2019 11:12:45	185	4692.0000	XLON	01002010000084723-E0e5p8jdYqhV20190522
22-May-2019 11:12:45	49	4692.0000	XLON	01002010000084757-E0e5p8jdYqhX20190522
22-May-2019 11:12:55	210	4692.0000	XLON	01002010000084757-E0e5p8jdYqnE20190522
22-May-2019 11:15:07	156	4689.0000	XLON	11002110000085091-E0e5p8jdYsRV20190522
22-May-2019 11:17:19	37	4694.0000	XLON	11002110000086118-E0e5p8jdYuly20190522
22-May-2019 11:17:19	156	4694.0000	XLON	11002110000086118-E0e5p8jdYulm20190522
22-May-2019 11:18:06	155	4693.0000	XLON	11002110000086286-E0e5p8jdYvbD20190522
22-May-2019 11:21:48	178	4699.0000	XLON	01002010000088377-E0e5p8jdYynN20190522
22-May-2019 11:22:04	143	4698.0000	XLON	11002110000088417-E0e5p8jdYyzq20190522
22-May-2019 11:22:04	134	4698.0000	XLON	11002110000088417-E0e5p8jdYyzo20190522
22-May-2019 11:22:09	1	4697.5000	XLON	01002010000088147-E0e5p8jdYz2j20190522
22-May-2019 11:22:09	148	4697.5000	XLON	11002110000088119-E0e5p8jdYz2h20190522
22-May-2019 11:22:12	81	4696.5000	XLON	01002010000088484-E0e5p8jdYz7r20190522
22-May-2019 11:23:55	222	4694.0000	XLON	11002110000088779-E0e5p8jdZ0YR20190522
22-May-2019 11:25:22	92	4692.0000	XLON	11002110000089252-E0e5p8jdZ1cc20190522
22-May-2019 11:25:22	178	4692.0000	XLON	11002110000089252-E0e5p8jdZ1ce20190522
22-May-2019 11:27:07	196	4689.5000	XLON	11002110000089659-E0e5p8jdZ2yg20190522
22-May-2019 11:29:23	150	4688.5000	XLON	01002010000090156-E0e5p8jdZ4fV20190522
22-May-2019 11:29:23	42	4688.5000	XLON	01002010000090156-E0e5p8jdZ4fY20190522
22-May-2019 11:33:15	156	4688.5000	XLON	01002010000091178-E0e5p8jdZ7uD20190522
22-May-2019 11:34:51	163	4688.5000	XLON	11002110000091506-E0e5p8jdZ9GJ20190522
22-May-2019 11:38:23	178	4684.5000	XLON	01002010000091917-E0e5p8jdZCNw20190522
22-May-2019 11:40:14	136	4686.5000	XLON	01002010000092735-E0e5p8jdZDlw20190522
22-May-2019 11:41:45	148	4686.5000	XLON	01002010000093305-E0e5p8jdZEx020190522
22-May-2019 11:43:38	148	4691.0000	XLON	11002110000093828-E0e5p8jdZGQU20190522
22-May-2019 11:45:14	150	4690.5000	XLON	01002010000094048-E0e5p8jdZHzF20190522
22-May-2019 11:45:14	57	4690.5000	XLON	01002010000094048-E0e5p8jdZHzH20190522
22-May-2019 11:45:14	33	4690.5000	XLON	01002010000094048-E0e5p8jdZHzJ20190522
22-May-2019 11:47:27	188	4690.0000	XLON	11002110000094546-E0e5p8jdZKBn20190522
22-May-2019 11:49:20	157	4691.5000	XLON	11002110000094814-E0e5p8jdZLll20190522
22-May-2019 11:50:39	114	4691.5000	XLON	11002110000095012-E0e5p8jdZMms20190522
22-May-2019 11:52:00	216	4692.0000	XLON	01002010000095181-E0e5p8jdZO6m20190522
22-May-2019 11:52:00	184	4692.0000	XLON	11002110000095184-E0e5p8jdZO6k20190522
22-May-2019 11:52:00	28	4692.0000	XLON	01002010000095181-E0e5p8jdZO7120190522
22-May-2019 11:55:40	8	4694.5000	XLON	11002110000095908-E0e5p8jdZRJd20190522
22-May-2019 11:55:40	215	4694.5000	XLON	01002010000095887-E0e5p8jdZRJU20190522
22-May-2019 11:57:28	178	4693.5000	XLON	11002110000096292-E0e5p8jdZSkH20190522
22-May-2019 11:57:57	192	4693.0000	XLON	01002010000096262-E0e5p8jdZT1m20190522
22-May-2019 12:03:06	148	4697.0000	XLON	01002010000098030-E0e5p8jdZYUR20190522
22-May-2019 12:04:22	163	4694.5000	XLON	01002010000098585-E0e5p8jdZZoL20190522
22-May-2019 12:10:15	202	4694.5000	XLON	01002010000099790-E0e5p8jdZfPd20190522
22-May-2019 12:12:15	200	4696.5000	XLON	11002110000100322-E0e5p8jdZhRN20190522
22-May-2019 12:12:15	2	4696.5000	XLON	11002110000100322-E0e5p8jdZhRQ20190522
22-May-2019 12:14:12	21	4698.0000	XLON	11002110000100814-E0e5p8jdZizA20190522
22-May-2019 12:14:21	180	4698.0000	XLON	11002110000100814-E0e5p8jdZj4L20190522
22-May-2019 12:16:11	119	4697.0000	XLON	01002010000101220-E0e5p8jdZkYZ20190522
22-May-2019 12:16:11	81	4697.0000	XLON	01002010000101220-E0e5p8jdZkYX20190522
22-May-2019 12:17:36	158	4697.0000	XLON	01002010000101564-E0e5p8jdZm3p20190522
22-May-2019 12:19:27	167	4695.5000	XLON	11002110000102165-E0e5p8jdZnle20190522
22-May-2019 12:19:33	74	4695.0000	XLON	11002110000102115-E0e5p8jdZnsM20190522
22-May-2019 12:19:33	139	4695.0000	XLON	11002110000102115-E0e5p8jdZnsO20190522
22-May-2019 12:23:15	270	4700.0000	XLON	01002010000103102-E0e5p8jdZr6p20190522
22-May-2019 12:26:22	198	4702.0000	XLON	11002110000104376-E0e5p8jdZtTK20190522
22-May-2019 12:28:19	222	4701.5000	XLON	11002110000105113-E0e5p8jdZuw420190522
22-May-2019 12:28:19	207	4701.5000	XLON	11002110000105016-E0e5p8jdZuw220190522
22-May-2019 12:28:19	71	4701.0000	XLON	01002010000104782-E0e5p8jdZuxU20190522
22-May-2019 12:28:19	136	4701.0000	XLON	01002010000104782-E0e5p8jdZuyd20190522
22-May-2019 12:30:12	148	4701.5000	XLON	01002010000105475-E0e5p8jdZwVL20190522
22-May-2019 12:31:14	162	4700.5000	XLON	11002110000106500-E0e5p8jdZxPa20190522
22-May-2019 12:33:40	163	4699.5000	XLON	01002010000107456-E0e5p8jdZzOo20190522
22-May-2019 12:34:53	149	4700.0000	XLON	11002110000107925-E0e5p8jda0Ye20190522
22-May-2019 12:36:52	149	4698.5000	XLON	01002010000108426-E0e5p8jda1xA20190522
22-May-2019 12:38:32	1	4697.5000	XLON	01002010000108905-E0e5p8jda2nj20190522
22-May-2019 12:38:32	149	4697.5000	XLON	01002010000108905-E0e5p8jda2nl20190522
22-May-2019 12:40:00	74	4694.5000	XLON	01002010000109030-E0e5p8jda3qN20190522
22-May-2019 12:40:00	74	4694.5000	XLON	01002010000109030-E0e5p8jda3qP20190522
22-May-2019 12:40:17	163	4694.0000	XLON	11002110000109348-E0e5p8jda48k20190522
22-May-2019 12:46:17	403	4693.0000	XLON	01002010000110923-E0e5p8jda8lU20190522
22-May-2019 12:46:53	30	4692.0000	XLON	01002010000110832-E0e5p8jda99b20190522
22-May-2019 12:46:53	287	4692.0000	XLON	01002010000110832-E0e5p8jda99W20190522
22-May-2019 12:47:00	197	4691.0000	XLON	01002010000110951-E0e5p8jda9EV20190522
22-May-2019 12:49:54	150	4691.5000	XLON	11002110000111862-E0e5p8jdaBcr20190522
22-May-2019 12:53:13	133	4693.0000	XLON	11002110000112573-E0e5p8jdaErB20190522
22-May-2019 12:53:13	59	4693.0000	XLON	11002110000112573-E0e5p8jdaEr920190522
22-May-2019 12:54:35	156	4690.5000	XLON	11002110000112650-E0e5p8jdaFgX20190522
22-May-2019 12:56:43	229	4691.5000	XLON	11002110000113212-E0e5p8jdaH4N20190522
22-May-2019 12:57:53	148	4689.5000	XLON	11002110000113476-E0e5p8jdaIZf20190522
22-May-2019 12:58:46	8	4687.0000	XLON	01002010000113495-E0e5p8jdaJKp20190522
22-May-2019 12:58:47	19	4687.0000	XLON	01002010000113495-E0e5p8jdaJNg20190522
22-May-2019 12:59:01	22	4685.0000	XLON	01002010000113671-E0e5p8jdaJtr20190522
22-May-2019 13:03:13	100	4690.0000	XLON	11002110000114860-E0e5p8jdaNp920190522
22-May-2019 13:03:17	149	4689.5000	XLON	01002010000114816-E0e5p8jdaNrV20190522
22-May-2019 13:03:42	150	4688.0000	XLON	01002010000114923-E0e5p8jdaO8B20190522
22-May-2019 13:04:42	237	4684.0000	XLON	11002110000115094-E0e5p8jdaP6p20190522
22-May-2019 13:06:37	171	4685.0000	XLON	01002010000115617-E0e5p8jdaRIQ20190522
22-May-2019 13:09:28	163	4684.5000	XLON	01002010000116764-E0e5p8jdaUSS20190522
22-May-2019 13:13:05	192	4685.5000	XLON	11002110000117980-E0e5p8jdaYlD20190522
22-May-2019 13:14:50	191	4686.5000	XLON	01002010000118292-E0e5p8jdaaGV20190522
22-May-2019 13:16:12	65	4684.0000	XLON	01002010000118918-E0e5p8jdabsN20190522
22-May-2019 13:16:12	88	4684.0000	XLON	01002010000118918-E0e5p8jdabsL20190522
22-May-2019 13:17:28	140	4680.0000	XLON	01002010000119352-E0e5p8jdadIU20190522
22-May-2019 13:17:28	75	4680.0000	XLON	01002010000119352-E0e5p8jdadIS20190522
22-May-2019 13:17:28	14	4680.0000	XLON	01002010000119352-E0e5p8jdadIQ20190522
22-May-2019 13:18:05	229	4682.0000	XLON	11002110000119619-E0e5p8jdadxt20190522
22-May-2019 13:19:17	212	4680.0000	XLON	11002110000119748-E0e5p8jdaesE20190522
22-May-2019 13:19:52	307	4679.0000	XLON	11002110000119768-E0e5p8jdafKr20190522
22-May-2019 13:21:53	297	4678.0000	XLON	11002110000120246-E0e5p8jdagxX20190522
22-May-2019 13:23:28	133	4676.5000	XLON	01002010000120627-E0e5p8jdaiFo20190522
22-May-2019 13:24:03	142	4676.5000	XLON	01002010000120627-E0e5p8jdaiay20190522
22-May-2019 13:26:23	73	4675.5000	XLON	01002010000121827-E0e5p8jdake720190522
22-May-2019 13:26:23	218	4676.5000	XLON	11002110000121449-E0e5p8jdakYC20190522
22-May-2019 13:29:22	148	4664.0000	XLON	11002110000123143-E0e5p8jdarNv20190522
22-May-2019 13:31:05	299	4666.5000	XLON	11002110000123869-E0e5p8jdauHL20190522
22-May-2019 13:31:05	328	4667.5000	XLON	01002010000123703-E0e5p8jdauG520190522
22-May-2019 13:33:15	223	4672.0000	XLON	11002110000124891-E0e5p8jdax9U20190522
22-May-2019 13:34:40	192	4675.0000	XLON	11002110000125509-E0e5p8jdaz8P20190522
22-May-2019 13:35:57	192	4673.5000	XLON	11002110000126169-E0e5p8jdb0DH20190522
22-May-2019 13:40:59	176	4674.0000	XLON	11002110000128155-E0e5p8jdb4uS20190522
22-May-2019 13:40:59	50	4674.0000	XLON	11002110000128155-E0e5p8jdb4uU20190522
22-May-2019 13:43:01	4	4673.0000	XLON	01002010000129554-E0e5p8jdb71B20190522
22-May-2019 13:43:02	48	4673.0000	XLON	01002010000129554-E0e5p8jdb72620190522
22-May-2019 13:43:02	74	4673.0000	XLON	01002010000129554-E0e5p8jdb71o20190522
22-May-2019 13:43:02	23	4673.0000	XLON	01002010000129554-E0e5p8jdb72020190522
22-May-2019 13:44:14	29	4674.5000	XLON	11002110000130333-E0e5p8jdb8ai20190522
22-May-2019 13:44:40	119	4676.0000	XLON	01002010000130275-E0e5p8jdb92C20190522
22-May-2019 13:44:45	148	4676.5000	XLON	01002010000130312-E0e5p8jdb97C20190522
22-May-2019 13:46:45	1	4682.0000	XLON	01002010000131032-E0e5p8jdbBjD20190522
22-May-2019 13:46:56	185	4682.5000	XLON	01002010000131079-E0e5p8jdbBud20190522
22-May-2019 13:47:42	158	4681.0000	XLON	01002010000131203-E0e5p8jdbCbE20190522
22-May-2019 13:49:32	185	4680.5000	XLON	01002010000131560-E0e5p8jdbELf20190522
22-May-2019 13:50:41	238	4681.0000	XLON	11002110000132103-E0e5p8jdbFIf20190522
22-May-2019 13:50:41	307	4681.0000	XLON	01002010000131901-E0e5p8jdbFId20190522
22-May-2019 13:50:42	5	4680.5000	XLON	11002110000132073-E0e5p8jdbFLG20190522
22-May-2019 13:52:44	254	4683.5000	XLON	11002110000132634-E0e5p8jdbHmG20190522
22-May-2019 13:52:44	157	4683.0000	XLON	01002010000132432-E0e5p8jdbHms20190522
22-May-2019 13:54:59	205	4682.5000	XLON	11002110000132907-E0e5p8jdbK1o20190522
22-May-2019 13:55:00	179	4682.0000	XLON	01002010000133014-E0e5p8jdbK3420190522
22-May-2019 13:56:51	321	4680.0000	XLON	01002010000133496-E0e5p8jdbMBt20190522
22-May-2019 13:57:37	207	4680.0000	XLON	01002010000134144-E0e5p8jdbNYC20190522
22-May-2019 14:00:02	148	4676.5000	XLON	01002010000134672-E0e5p8jdbQkh20190522
22-May-2019 14:01:11	6	4679.0000	XLON	01002010000135258-E0e5p8jdbSCV20190522
22-May-2019 14:01:11	157	4679.0000	XLON	01002010000135258-E0e5p8jdbSCX20190522
22-May-2019 14:03:40	259	4682.5000	XLON	11002110000136338-E0e5p8jdbUps20190522
22-May-2019 14:03:42	219	4682.0000	XLON	01002010000136132-E0e5p8jdbUsP20190522
22-May-2019 14:05:15	163	4682.5000	XLON	11002110000136763-E0e5p8jdbWkE20190522
22-May-2019 14:07:00	149	4685.5000	XLON	11002110000137399-E0e5p8jdbYY420190522
22-May-2019 14:09:44	150	4680.0000	XLON	11002110000138530-E0e5p8jdbbMz20190522
22-May-2019 14:09:44	51	4680.0000	XLON	11002110000138530-E0e5p8jdbbN120190522
22-May-2019 14:10:23	157	4679.5000	XLON	01002010000138506-E0e5p8jdbc1S20190522
22-May-2019 14:11:59	9	4679.0000	XLON	11002110000139543-E0e5p8jdbdQf20190522
22-May-2019 14:12:00	78	4679.0000	XLON	11002110000139543-E0e5p8jdbdSi20190522
22-May-2019 14:12:01	163	4679.0000	XLON	11002110000139550-E0e5p8jdbdUt20190522
22-May-2019 14:12:01	76	4679.0000	XLON	11002110000139543-E0e5p8jdbdUr20190522
22-May-2019 14:13:57	149	4677.0000	XLON	01002010000140260-E0e5p8jdbfiZ20190522
22-May-2019 14:13:57	30	4677.0000	XLON	11002110000140444-E0e5p8jdbfib20190522
22-May-2019 14:14:59	198	4679.0000	XLON	01002010000140897-E0e5p8jdbgyH20190522
22-May-2019 14:16:10	198	4674.5000	XLON	01002010000141476-E0e5p8jdbio120190522
22-May-2019 14:17:31	13	4675.5000	XLON	01002010000141879-E0e5p8jdbk6320190522
22-May-2019 14:17:31	185	4675.5000	XLON	01002010000141879-E0e5p8jdbk6120190522
22-May-2019 14:18:41	174	4676.5000	XLON	11002110000142509-E0e5p8jdblTA20190522
22-May-2019 14:18:41	176	4676.5000	XLON	11002110000142509-E0e5p8jdblTD20190522
22-May-2019 14:18:41	226	4676.5000	XLON	11002110000142465-E0e5p8jdblT820190522
22-May-2019 14:18:52	46	4675.5000	XLON	01002010000142319-E0e5p8jdblmv20190522
22-May-2019 14:19:32	41	4674.5000	XLON	11002110000142790-E0e5p8jdbmSt20190522
22-May-2019 14:19:33	72	4674.5000	XLON	11002110000142790-E0e5p8jdbmTE20190522
22-May-2019 14:21:34	120	4676.5000	XLON	01002010000143377-E0e5p8jdboKH20190522
22-May-2019 14:21:45	9	4676.5000	XLON	01002010000143377-E0e5p8jdboPq20190522
22-May-2019 14:23:22	124	4678.5000	XLON	11002110000144400-E0e5p8jdbqkP20190522
22-May-2019 14:23:26	151	4678.0000	XLON	11002110000144442-E0e5p8jdbqoJ20190522
22-May-2019 14:24:27	1	4680.0000	XLON	01002010000144580-E0e5p8jdbrvD20190522
22-May-2019 14:24:31	195	4680.0000	XLON	01002010000144580-E0e5p8jdbs1v20190522
22-May-2019 14:25:27	274	4678.0000	XLON	01002010000145070-E0e5p8jdbtPp20190522
22-May-2019 14:25:27	220	4678.0000	XLON	01002010000145146-E0e5p8jdbtPr20190522
22-May-2019 14:25:29	216	4677.5000	XLON	11002110000145290-E0e5p8jdbtRI20190522
22-May-2019 14:27:36	78	4680.5000	XLON	01002010000145813-E0e5p8jdbvMt20190522
22-May-2019 14:28:00	298	4680.5000	XLON	01002010000145813-E0e5p8jdbvlW20190522
22-May-2019 14:28:37	414	4679.5000	XLON	11002110000146023-E0e5p8jdbwOA20190522
22-May-2019 14:28:45	447	4679.0000	XLON	01002010000145848-E0e5p8jdbwZt20190522
22-May-2019 14:28:45	1	4679.0000	XLON	01002010000145848-E0e5p8jdbwZo20190522
22-May-2019 14:28:45	25	4679.0000	XLON	01002010000145848-E0e5p8jdbwYb20190522
22-May-2019 14:29:45	107	4677.0000	XLON	01002010000146126-E0e5p8jdbxjN20190522
22-May-2019 14:29:45	85	4677.0000	XLON	01002010000146126-E0e5p8jdbxjP20190522
22-May-2019 14:30:45	181	4680.0000	XLON	01002010000146962-E0e5p8jdc0RJ20190522
22-May-2019 14:30:45	8	4680.0000	XLON	01002010000146962-E0e5p8jdc0RH20190522
22-May-2019 14:31:59	250	4679.0000	XLON	01002010000147438-E0e5p8jdc2Xm20190522
22-May-2019 14:33:02	187	4683.5000	XLON	11002110000148036-E0e5p8jdc4PL20190522
22-May-2019 14:33:55	100	4687.0000	XLON	11002110000148352-E0e5p8jdc66220190522
22-May-2019 14:33:55	223	4688.0000	XLON	11002110000148435-E0e5p8jdc65N20190522
22-May-2019 14:33:55	163	4687.0000	XLON	11002110000148352-E0e5p8jdc66420190522
22-May-2019 14:35:38	37	4685.0000	XLON	01002010000148863-E0e5p8jdc9CC20190522
22-May-2019 14:35:38	100	4685.0000	XLON	01002010000148863-E0e5p8jdc9C820190522
22-May-2019 14:35:38	100	4685.0000	XLON	01002010000148863-E0e5p8jdc9CA20190522
22-May-2019 14:36:53	219	4683.5000	XLON	11002110000149886-E0e5p8jdcBG820190522
22-May-2019 14:36:53	56	4683.5000	XLON	11002110000149886-E0e5p8jdcBG620190522
22-May-2019 14:37:45	75	4678.5000	XLON	01002010000150307-E0e5p8jdcCzg20190522
22-May-2019 14:39:03	61	4680.5000	XLON	11002110000151194-E0e5p8jdcF5820190522
22-May-2019 14:39:03	272	4680.5000	XLON	11002110000151194-E0e5p8jdcF5A20190522
22-May-2019 14:39:20	162	4679.0000	XLON	11002110000150973-E0e5p8jdcFRw20190522
22-May-2019 14:40:13	150	4681.0000	XLON	11002110000151738-E0e5p8jdcGl120190522
22-May-2019 14:40:13	28	4681.0000	XLON	11002110000151738-E0e5p8jdcGl320190522
22-May-2019 14:42:06	163	4678.0000	XLON	01002010000152091-E0e5p8jdcJPz20190522
22-May-2019 14:43:30	178	4677.0000	XLON	11002110000152728-E0e5p8jdcLDC20190522
22-May-2019 14:43:51	10	4675.0000	XLON	01002010000152711-E0e5p8jdcM4420190522
22-May-2019 14:43:51	153	4675.0000	XLON	01002010000152711-E0e5p8jdcM4720190522
22-May-2019 14:46:48	151	4675.0000	XLON	01002010000153724-E0e5p8jdcQrY20190522
22-May-2019 14:47:25	103	4672.0000	XLON	01002010000154027-E0e5p8jdcRim20190522
22-May-2019 14:47:25	97	4672.0000	XLON	01002010000154027-E0e5p8jdcRik20190522
22-May-2019 14:47:25	39	4672.0000	XLON	01002010000154036-E0e5p8jdcRir20190522
22-May-2019 14:47:25	58	4672.0000	XLON	01002010000154027-E0e5p8jdcRip20190522
22-May-2019 14:47:27	17	4672.0000	XLON	11002110000154202-E0e5p8jdcRpa20190522
22-May-2019 14:47:27	167	4672.0000	XLON	01002010000154036-E0e5p8jdcRpY20190522
22-May-2019 14:47:32	13	4671.0000	XLON	11002110000154169-E0e5p8jdcRvJ20190522
22-May-2019 14:49:50	72	4676.5000	XLON	01002010000155016-E0e5p8jdcVDC20190522
22-May-2019 14:49:50	208	4676.5000	XLON	11002110000155145-E0e5p8jdcVD420190522
22-May-2019 14:49:50	105	4676.5000	XLON	11002110000155145-E0e5p8jdcVD820190522
22-May-2019 14:49:50	349	4676.5000	XLON	01002010000155014-E0e5p8jdcVDA20190522
22-May-2019 14:50:00	163	4675.5000	XLON	11002110000155156-E0e5p8jdcVRW20190522
22-May-2019 14:52:53	183	4683.5000	XLON	01002010000156115-E0e5p8jdcbaD20190522
22-May-2019 14:53:33	181	4682.5000	XLON	11002110000156542-E0e5p8jdccwQ20190522
22-May-2019 14:54:17	80	4683.0000	XLON	01002010000156655-E0e5p8jdce4920190522
22-May-2019 14:54:17	100	4683.0000	XLON	01002010000156655-E0e5p8jdce4720190522
22-May-2019 14:55:08	180	4686.0000	XLON	01002010000157021-E0e5p8jdcfuC20190522
22-May-2019 14:55:47	180	4686.0000	XLON	11002110000157447-E0e5p8jdchCw20190522
22-May-2019 14:56:33	102	4687.0000	XLON	11002110000157821-E0e5p8jdciS820190522
22-May-2019 14:56:33	150	4687.0000	XLON	11002110000157821-E0e5p8jdciS620190522
22-May-2019 14:56:37	203	4686.0000	XLON	01002010000157638-E0e5p8jdciV120190522
22-May-2019 14:56:37	4	4686.0000	XLON	01002010000157656-E0e5p8jdciV520190522
22-May-2019 14:56:37	118	4686.0000	XLON	11002110000157809-E0e5p8jdciV720190522
22-May-2019 14:56:37	2	4686.0000	XLON	01002010000157653-E0e5p8jdciV320190522
22-May-2019 14:58:31	57	4686.0000	XLON	01002010000158565-E0e5p8jdclI520190522
22-May-2019 14:58:31	230	4686.0000	XLON	01002010000158565-E0e5p8jdclI720190522
22-May-2019 14:58:31	316	4686.0000	XLON	01002010000158565-E0e5p8jdclIA20190522
22-May-2019 14:58:44	31	4685.5000	XLON	01002010000158496-E0e5p8jdclhT20190522
22-May-2019 14:58:44	400	4685.5000	XLON	01002010000158496-E0e5p8jdclhN20190522
22-May-2019 15:00:29	100	4688.5000	XLON	01002010000159300-E0e5p8jdcoou20190522
22-May-2019 15:00:30	195	4688.5000	XLON	11002110000159632-E0e5p8jdcoqq20190522
22-May-2019 15:00:30	63	4688.5000	XLON	01002010000159300-E0e5p8jdcoqo20190522
22-May-2019 15:01:20	59	4686.5000	XLON	11002110000160038-E0e5p8jdcqEh20190522
22-May-2019 15:01:20	200	4686.5000	XLON	11002110000160038-E0e5p8jdcqEa20190522
22-May-2019 15:02:00	45	4685.0000	XLON	11002110000160252-E0e5p8jdcrCm20190522
22-May-2019 15:02:00	218	4685.0000	XLON	11002110000160252-E0e5p8jdcrD220190522
22-May-2019 15:03:37	100	4684.0000	XLON	01002010000160750-E0e5p8jdctNh20190522
22-May-2019 15:03:37	16	4684.0000	XLON	01002010000160750-E0e5p8jdctNk20190522
22-May-2019 15:03:37	47	4684.0000	XLON	01002010000160750-E0e5p8jdctMH20190522
22-May-2019 15:03:38	100	4683.0000	XLON	11002110000160756-E0e5p8jdctPv20190522
22-May-2019 15:03:38	163	4683.0000	XLON	11002110000160756-E0e5p8jdctQ220190522
22-May-2019 15:03:38	229	4684.0000	XLON	01002010000160750-E0e5p8jdctNo20190522
22-May-2019 15:05:19	100	4684.0000	XLON	11002110000161685-E0e5p8jdcvfF20190522
22-May-2019 15:05:19	50	4684.0000	XLON	11002110000161685-E0e5p8jdcvfH20190522
22-May-2019 15:07:10	223	4684.0000	XLON	01002010000162297-E0e5p8jdcy8g20190522
22-May-2019 15:08:31	71	4681.0000	XLON	11002110000163096-E0e5p8jdd00t20190522
22-May-2019 15:08:31	48	4681.0000	XLON	11002110000163096-E0e5p8jdd00k20190522
22-May-2019 15:08:31	42	4681.0000	XLON	11002110000163096-E0e5p8jdd00o20190522
22-May-2019 15:08:31	29	4681.0000	XLON	11002110000163096-E0e5p8jdd00m20190522
22-May-2019 15:08:31	110	4681.0000	XLON	11002110000163096-E0e5p8jdd00x20190522
22-May-2019 15:08:54	150	4680.0000	XLON	01002010000163009-E0e5p8jdd0Re20190522
22-May-2019 15:11:08	163	4679.5000	XLON	01002010000164115-E0e5p8jdd3Hg20190522
22-May-2019 15:12:15	222	4676.5000	XLON	11002110000164762-E0e5p8jdd4eJ20190522
22-May-2019 15:13:35	4	4677.5000	XLON	11002110000166054-E0e5p8jdd78O20190522
22-May-2019 15:13:38	188	4677.5000	XLON	11002110000166054-E0e5p8jdd7BD20190522
22-May-2019 15:15:06	200	4678.0000	XLON	01002010000166757-E0e5p8jdd9IA20190522
22-May-2019 15:15:06	177	4678.5000	XLON	11002110000166904-E0e5p8jdd9Ga20190522
22-May-2019 15:16:38	27	4688.5000	XLON	11002110000167635-E0e5p8jddExC20190522
22-May-2019 15:16:38	26	4688.5000	XLON	01002010000167461-E0e5p8jddEx820190522
22-May-2019 15:16:38	170	4688.5000	XLON	01002010000167442-E0e5p8jddEx220190522
22-May-2019 15:16:38	82	4688.5000	XLON	11002110000167631-E0e5p8jddExA20190522
22-May-2019 15:16:38	191	4688.5000	XLON	11002110000167623-E0e5p8jddEx620190522
22-May-2019 15:16:40	170	4688.0000	XLON	11002110000167611-E0e5p8jddEzi20190522
22-May-2019 15:18:25	177	4685.5000	XLON	11002110000168429-E0e5p8jddIFw20190522
22-May-2019 15:18:43	179	4683.0000	XLON	01002010000168415-E0e5p8jddIf820190522
22-May-2019 15:19:57	204	4684.5000	XLON	11002110000169043-E0e5p8jddKD020190522
22-May-2019 15:20:02	122	4684.0000	XLON	01002010000168890-E0e5p8jddKId20190522
22-May-2019 15:20:02	100	4684.0000	XLON	01002010000168890-E0e5p8jddKIf20190522
22-May-2019 15:20:25	314	4682.0000	XLON	11002110000169162-E0e5p8jddL1W20190522
22-May-2019 15:22:16	100	4678.5000	XLON	01002010000169634-E0e5p8jddNJE20190522
22-May-2019 15:23:23	63	4681.0000	XLON	11002110000170180-E0e5p8jddOp320190522
22-May-2019 15:23:48	150	4684.0000	XLON	11002110000170428-E0e5p8jddPMa20190522
22-May-2019 15:23:58	150	4684.0000	XLON	11002110000170475-E0e5p8jddPV720190522
22-May-2019 15:24:18	170	4685.5000	XLON	11002110000170647-E0e5p8jddQHq20190522
22-May-2019 15:24:59	414	4684.5000	XLON	11002110000170746-E0e5p8jddRKV20190522
22-May-2019 15:25:20	178	4686.5000	XLON	01002010000170660-E0e5p8jddS0720190522
22-May-2019 15:27:00	192	4684.0000	XLON	11002110000171063-E0e5p8jddUfp20190522
22-May-2019 15:28:37	192	4685.0000	XLON	11002110000171247-E0e5p8jddWPE20190522
22-May-2019 15:29:31	100	4684.0000	XLON	11002110000171235-E0e5p8jddXNa20190522
22-May-2019 15:29:31	63	4684.0000	XLON	11002110000171235-E0e5p8jddXNd20190522
22-May-2019 15:30:18	479	4682.5000	XLON	11002110000171457-E0e5p8jddYvi20190522
22-May-2019 15:30:45	171	4682.5000	XLON	01002010000171361-E0e5p8jddZP120190522
22-May-2019 15:30:45	86	4682.5000	XLON	01002010000171361-E0e5p8jddZOy20190522
22-May-2019 15:31:35	405	4679.5000	XLON	11002110000171610-E0e5p8jddade20190522
22-May-2019 15:33:12	178	4677.0000	XLON	11002110000171669-E0e5p8jddcTO20190522
22-May-2019 15:33:29	339	4676.0000	XLON	11002110000171890-E0e5p8jddcig20190522
22-May-2019 15:35:11	100	4676.5000	XLON	01002010000171978-E0e5p8jddfEC20190522
22-May-2019 15:35:15	84	4676.5000	XLON	01002010000171978-E0e5p8jddfLM20190522
22-May-2019 15:36:50	19	4677.5000	XLON	01002010000172305-E0e5p8jddhUk20190522
22-May-2019 15:36:50	129	4677.5000	XLON	01002010000172305-E0e5p8jddhUq20190522
22-May-2019 15:37:35	1	4673.5000	XLON	01002010000172429-E0e5p8jddixZ20190522
22-May-2019 15:37:35	3	4673.5000	XLON	01002010000172429-E0e5p8jddivq20190522
22-May-2019 15:37:37	31	4673.5000	XLON	01002010000172429-E0e5p8jddj0m20190522
22-May-2019 15:38:00	113	4672.0000	XLON	11002110000172636-E0e5p8jddjYq20190522
22-May-2019 15:38:33	335	4670.5000	XLON	11002110000172756-E0e5p8jddkcP20190522
22-May-2019 15:39:34	163	4672.0000	XLON	01002010000172717-E0e5p8jddlzn20190522
22-May-2019 15:39:43	123	4671.5000	XLON	01002010000172742-E0e5p8jddmFH20190522
22-May-2019 15:39:44	42	4671.5000	XLON	01002010000172742-E0e5p8jddmGg20190522
22-May-2019 15:40:33	20	4671.0000	XLON	01002010000172807-E0e5p8jddnLK20190522
22-May-2019 15:40:34	4	4671.0000	XLON	01002010000172807-E0e5p8jddnNK20190522
22-May-2019 15:40:38	4	4671.0000	XLON	01002010000172807-E0e5p8jddnSN20190522
22-May-2019 15:40:38	19	4671.0000	XLON	01002010000172807-E0e5p8jddnS720190522
22-May-2019 15:40:44	3	4671.0000	XLON	01002010000172807-E0e5p8jddnXw20190522
22-May-2019 15:40:47	105	4671.0000	XLON	01002010000172807-E0e5p8jddnaE20190522
22-May-2019 15:42:22	263	4671.0000	XLON	01002010000173136-E0e5p8jddpmn20190522
22-May-2019 15:43:04	263	4668.5000	XLON	01002010000173181-E0e5p8jddqYi20190522
22-May-2019 15:44:04	173	4669.5000	XLON	01002010000173371-E0e5p8jddreS20190522
22-May-2019 15:45:28	4	4668.5000	XLON	01002010000173661-E0e5p8jddtkK20190522
22-May-2019 15:45:37	44	4668.5000	XLON	01002010000173661-E0e5p8jddtxX20190522
22-May-2019 15:45:37	16	4668.5000	XLON	01002010000173689-E0e5p8jddtxZ20190522
22-May-2019 15:45:37	100	4668.5000	XLON	01002010000173661-E0e5p8jddtwC20190522
22-May-2019 15:45:37	27	4668.5000	XLON	01002010000173689-E0e5p8jddtyZ20190522
22-May-2019 15:45:38	15	4668.5000	XLON	01002010000173689-E0e5p8jddu2K20190522
22-May-2019 15:45:38	75	4668.5000	XLON	01002010000173689-E0e5p8jddu0Z20190522
22-May-2019 15:45:39	3	4668.5000	XLON	01002010000173689-E0e5p8jddu3R20190522
22-May-2019 15:45:40	16	4668.5000	XLON	01002010000173689-E0e5p8jddu6b20190522
22-May-2019 15:45:40	69	4668.5000	XLON	01002010000173689-E0e5p8jddu6e20190522
22-May-2019 15:45:55	156	4668.0000	XLON	01002010000173929-E0e5p8jdduPx20190522
22-May-2019 15:45:55	38	4668.0000	XLON	01002010000173929-E0e5p8jdduPt20190522
22-May-2019 15:45:55	22	4667.5000	XLON	11002110000173821-E0e5p8jdduQJ20190522
22-May-2019 15:46:10	82	4667.5000	XLON	11002110000173821-E0e5p8jdduk520190522
22-May-2019 15:46:14	68	4667.5000	XLON	11002110000173821-E0e5p8jddupq20190522
22-May-2019 15:46:30	66	4667.5000	XLON	01002010000174066-E0e5p8jddvIt20190522
22-May-2019 15:46:30	1	4667.5000	XLON	11002110000174232-E0e5p8jddvIv20190522
22-May-2019 15:46:30	100	4667.5000	XLON	01002010000174066-E0e5p8jddvIq20190522
22-May-2019 15:46:30	10	4667.5000	XLON	01002010000174066-E0e5p8jddvIm20190522
22-May-2019 15:46:46	3	4666.5000	XLON	11002110000174404-E0e5p8jddvqq20190522
22-May-2019 15:46:47	12	4666.5000	XLON	11002110000174404-E0e5p8jddvrg20190522
22-May-2019 15:46:51	134	4666.5000	XLON	11002110000174404-E0e5p8jddvwc20190522
22-May-2019 15:47:20	322	4665.5000	XLON	11002110000174526-E0e5p8jddwW520190522
22-May-2019 15:49:13	355	4665.5000	XLON	01002010000175164-E0e5p8jddzRR20190522
22-May-2019 15:50:56	223	4670.5000	XLON	11002110000175799-E0e5p8jde1v320190522
22-May-2019 15:50:56	110	4670.5000	XLON	11002110000175790-E0e5p8jde1ux20190522
22-May-2019 15:50:56	138	4670.5000	XLON	11002110000175790-E0e5p8jde1v120190522
22-May-2019 15:54:11	233	4673.0000	XLON	01002010000176108-E0e5p8jde6Fe20190522
22-May-2019 15:55:20	22	4672.0000	XLON	01002010000176086-E0e5p8jde7ef20190522
22-May-2019 15:55:25	173	4672.0000	XLON	01002010000176086-E0e5p8jde7hy20190522
22-May-2019 15:55:25	64	4672.0000	XLON	01002010000176086-E0e5p8jde7i020190522
22-May-2019 15:56:06	97	4671.5000	XLON	11002110000176506-E0e5p8jde8OD20190522
22-May-2019 15:56:06	265	4671.5000	XLON	01002010000176179-E0e5p8jde8O920190522
22-May-2019 15:56:06	12	4671.5000	XLON	11002110000176506-E0e5p8jde8OH20190522
22-May-2019 15:56:06	87	4671.5000	XLON	11002110000176506-E0e5p8jde8OL20190522
22-May-2019 15:56:13	226	4671.0000	XLON	01002010000176248-E0e5p8jde8hm20190522
22-May-2019 15:56:42	31	4669.5000	XLON	11002110000176579-E0e5p8jde9Wp20190522
22-May-2019 15:56:43	20	4669.5000	XLON	11002110000176579-E0e5p8jde9Xu20190522
22-May-2019 15:56:50	8	4669.5000	XLON	11002110000176579-E0e5p8jde9kp20190522
22-May-2019 15:56:50	100	4669.5000	XLON	11002110000176579-E0e5p8jde9kr20190522
22-May-2019 15:57:30	164	4668.0000	XLON	11002110000176649-E0e5p8jdeAa120190522
22-May-2019 15:57:30	43	4668.0000	XLON	11002110000176649-E0e5p8jdeAa820190522
22-May-2019 15:59:11	153	4669.5000	XLON	01002010000176863-E0e5p8jdeDBd20190522
22-May-2019 15:59:11	79	4669.5000	XLON	11002110000176981-E0e5p8jdeDBN20190522
22-May-2019 15:59:11	7	4669.5000	XLON	01002010000176863-E0e5p8jdeDBP20190522
22-May-2019 15:59:11	84	4669.5000	XLON	11002110000176981-E0e5p8jdeDBK20190522
22-May-2019 15:59:13	52	4669.5000	XLON	01002010000176884-E0e5p8jdeDED20190522
22-May-2019 15:59:13	96	4669.5000	XLON	01002010000176884-E0e5p8jdeDEF20190522
22-May-2019 16:00:30	240	4672.5000	XLON	11002110000177226-E0e5p8jdeFK220190522
22-May-2019 16:00:44	54	4671.5000	XLON	01002010000177089-E0e5p8jdeFcg20190522
22-May-2019 16:00:58	109	4672.0000	XLON	11002110000177323-E0e5p8jdeFy220190522
22-May-2019 16:01:00	163	4671.5000	XLON	11002110000177312-E0e5p8jdeG2U20190522
22-May-2019 16:01:18	148	4670.5000	XLON	01002010000177170-E0e5p8jdeGXs20190522
22-May-2019 16:03:07	227	4669.5000	XLON	11002110000177690-E0e5p8jdeJ3D20190522
22-May-2019 16:03:26	227	4669.0000	XLON	01002010000177521-E0e5p8jdeJLu20190522
22-May-2019 16:04:07	50	4667.5000	XLON	11002110000177731-E0e5p8jdeKTm20190522
22-May-2019 16:04:07	200	4667.5000	XLON	11002110000177731-E0e5p8jdeKTV20190522
22-May-2019 16:04:38	324	4666.5000	XLON	11002110000177855-E0e5p8jdeLFB20190522
22-May-2019 16:04:39	23	4666.0000	XLON	01002010000177700-E0e5p8jdeLI320190522
22-May-2019 16:04:39	226	4666.0000	XLON	01002010000177700-E0e5p8jdeLHw20190522
22-May-2019 16:06:49	174	4669.5000	XLON	11002110000178140-E0e5p8jdeOHN20190522
22-May-2019 16:06:55	4	4669.5000	XLON	11002110000178140-E0e5p8jdeOPv20190522
22-May-2019 16:08:11	178	4669.5000	XLON	11002110000178359-E0e5p8jdePrC20190522
22-May-2019 16:09:28	148	4669.5000	XLON	11002110000178621-E0e5p8jdeRLM20190522
22-May-2019 16:10:40	148	4671.0000	XLON	01002010000178683-E0e5p8jdeTGB20190522
22-May-2019 16:11:16	148	4670.5000	XLON	11002110000178944-E0e5p8jdeUBU20190522
22-May-2019 16:11:54	153	4674.5000	XLON	11002110000179034-E0e5p8jdeV9U20190522
22-May-2019 16:12:01	148	4674.0000	XLON	01002010000178850-E0e5p8jdeVSk20190522
22-May-2019 16:13:16	14	4675.5000	XLON	11002110000179259-E0e5p8jdeXY120190522
22-May-2019 16:13:16	177	4675.5000	XLON	11002110000179254-E0e5p8jdeXXz20190522
22-May-2019 16:13:16	193	4675.5000	XLON	01002010000179072-E0e5p8jdeXXt20190522
22-May-2019 16:13:16	163	4675.5000	XLON	01002010000179073-E0e5p8jdeXXx20190522
22-May-2019 16:14:51	90	4678.0000	XLON	01002010000179329-E0e5p8jdeZkY20190522
22-May-2019 16:15:01	212	4678.0000	XLON	01002010000179353-E0e5p8jdeZyy20190522
22-May-2019 16:15:01	212	4678.0000	XLON	11002110000179534-E0e5p8jdeZz420190522
22-May-2019 16:15:48	153	4680.0000	XLON	11002110000179592-E0e5p8jdeb9q20190522
22-May-2019 16:16:32	100	4681.5000	XLON	11002110000179774-E0e5p8jdecAa20190522
22-May-2019 16:16:39	52	4681.5000	XLON	11002110000179774-E0e5p8jdecN520190522
22-May-2019 16:16:43	16	4681.5000	XLON	11002110000179774-E0e5p8jdecQh20190522
22-May-2019 16:17:27	193	4681.5000	XLON	11002110000179851-E0e5p8jdedU720190522
22-May-2019 16:17:48	14	4681.0000	XLON	11002110000179943-E0e5p8jdedrH20190522
22-May-2019 16:17:48	208	4681.0000	XLON	11002110000179943-E0e5p8jdedrJ20190522
22-May-2019 16:17:48	193	4680.5000	XLON	01002010000179785-E0e5p8jdedrw20190522
22-May-2019 16:19:18	148	4677.0000	XLON	01002010000180035-E0e5p8jdeg5s20190522
22-May-2019 16:20:46	148	4676.0000	XLON	11002110000180456-E0e5p8jdeiEf20190522
22-May-2019 16:21:16	148	4673.5000	XLON	11002110000180565-E0e5p8jdeiw220190522
22-May-2019 16:22:00	10	4672.5000	XLON	11002110000180629-E0e5p8jdek1N20190522
22-May-2019 16:22:00	138	4672.5000	XLON	11002110000180629-E0e5p8jdek1L20190522
22-May-2019 16:22:28	48	4673.0000	XLON	11002110000180734-E0e5p8jdekYu20190522
22-May-2019 16:22:28	100	4673.0000	XLON	11002110000180734-E0e5p8jdekYe20190522
22-May-2019 16:23:03	148	4673.0000	XLON	11002110000180828-E0e5p8jdelDu20190522
22-May-2019 16:23:38	115	4672.0000	XLON	01002010000180739-E0e5p8jdem5N20190522
22-May-2019 16:23:38	33	4672.0000	XLON	01002010000180739-E0e5p8jdem5P20190522
22-May-2019 16:24:14	326	4668.5000	XLON	01002010000180858-E0e5p8jdemsH20190522
22-May-2019 16:25:31	62	4670.0000	XLON	11002110000181227-E0e5p8jdep4Y20190522
22-May-2019 16:25:39	86	4671.0000	XLON	01002010000181095-E0e5p8jdepHk20190522
22-May-2019 16:26:08	13	4671.5000	XLON	01002010000181179-E0e5p8jdeqBw20190522
22-May-2019 16:26:08	165	4671.5000	XLON	01002010000181179-E0e5p8jdeqBr20190522
22-May-2019 16:26:08	148	4671.5000	XLON	11002110000181357-E0e5p8jdeqBy20190522
22-May-2019 16:26:08	162	4671.5000	XLON	11002110000181362-E0e5p8jdeqC020190522
22-May-2019 16:26:08	15	4671.5000	XLON	01002010000181188-E0e5p8jdeqC220190522
22-May-2019 16:27:50	207	4671.0000	XLON	11002110000181680-E0e5p8jdet0C20190522
22-May-2019 16:27:50	148	4671.5000	XLON	01002010000181514-E0e5p8jdeszn20190522
22-May-2019 16:27:50	192	4671.5000	XLON	11002110000181679-E0e5p8jdeszl20190522
22-May-2019 16:29:19	18	4671.5000	XLON	11002110000181926-E0e5p8jdewBP20190522
22-May-2019 16:29:19	3	4671.5000	XLON	11002110000181938-E0e5p8jdewBR20190522
22-May-2019 16:29:22	18	4671.5000	XLON	11002110000181952-E0e5p8jdewHo20190522
22-May-2019 16:29:23	44	4671.0000	XLON	01002010000181786-E0e5p8jdewKV20190522
22-May-2019 16:29:28	28	4670.5000	XLON	11002110000181959-E0e5p8jdewWc20190522
22-May-2019 16:29:56	77	4673.0000	XLON	11002110000182108-E0e5p8jdeyGC20190522

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFIRERIFFIA