RNS Number : 1952A

Rio Tinto PLC

24 May 2019

24 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	24 May 2019
Number of ordinary shares purchased	89,772
Average price paid (pence)	4654.3277
Highest price paid (pence)	4666.0000
Lowest price paid (pence)	4639.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,216,019 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 24 May 2019
Number of ordinary shares purchased: 89,772
Volume weighted average price paid per share (pence): 4654.3277

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
24-May-2019 08:05:13	146	4649.5000	XLON	01002010000002345-E0e7H3hUY5Op20190524
24-May-2019 08:05:44	161	4653.0000	XLON	01002010000002646-E0e7H3hUY6Lz20190524
24-May-2019 08:07:10	237	4664.5000	XLON	11002110000003390-E0e7H3hUY8wX20190524
24-May-2019 08:07:10	65	4664.0000	XLON	01002010000003300-E0e7H3hUY8wo20190524
24-May-2019 08:07:19	161	4664.0000	XLON	11002110000003453-E0e7H3hUY9JM20190524
24-May-2019 08:07:49	161	4658.5000	XLON	11002110000003663-E0e7H3hUYAac20190524
24-May-2019 08:09:50	103	4645.5000	XLON	01002010000004583-E0e7H3hUYEh720190524
24-May-2019 08:09:50	100	4645.5000	XLON	01002010000004583-E0e7H3hUYEgw20190524
24-May-2019 08:10:32	204	4651.5000	XLON	11002110000005036-E0e7H3hUYGBe20190524
24-May-2019 08:11:15	171	4647.0000	XLON	01002010000005383-E0e7H3hUYHnr20190524
24-May-2019 08:11:15	30	4647.0000	XLON	01002010000005383-E0e7H3hUYHnu20190524
24-May-2019 08:11:58	200	4643.5000	XLON	11002110000005817-E0e7H3hUYJam20190524
24-May-2019 08:12:45	202	4650.0000	XLON	01002010000005995-E0e7H3hUYKr420190524
24-May-2019 08:13:33	199	4648.5000	XLON	01002010000006244-E0e7H3hUYMBJ20190524
24-May-2019 08:14:11	201	4650.0000	XLON	01002010000006528-E0e7H3hUYNFc20190524
24-May-2019 08:14:56	67	4653.5000	XLON	01002010000006848-E0e7H3hUYONq20190524
24-May-2019 08:15:00	133	4653.5000	XLON	01002010000006848-E0e7H3hUYOSv20190524
24-May-2019 08:15:00	2	4653.5000	XLON	01002010000006879-E0e7H3hUYOU320190524
24-May-2019 08:15:44	128	4653.0000	XLON	11002110000007302-E0e7H3hUYQJi20190524
24-May-2019 08:16:12	142	4652.5000	XLON	01002010000007352-E0e7H3hUYRQh20190524
24-May-2019 08:16:51	200	4655.5000	XLON	11002110000007619-E0e7H3hUYSMW20190524
24-May-2019 08:17:51	148	4659.5000	XLON	11002110000007897-E0e7H3hUYU3N20190524
24-May-2019 08:18:08	200	4660.0000	XLON	11002110000007975-E0e7H3hUYUf620190524
24-May-2019 08:19:04	150	4659.5000	XLON	11002110000008339-E0e7H3hUYWAX20190524
24-May-2019 08:19:28	207	4660.0000	XLON	01002010000008264-E0e7H3hUYWwG20190524
24-May-2019 08:20:20	253	4661.5000	XLON	01002010000008643-E0e7H3hUYYQ020190524
24-May-2019 08:20:20	61	4661.5000	XLON	11002110000008897-E0e7H3hUYYQ520190524
24-May-2019 08:20:20	151	4661.5000	XLON	01002010000008643-E0e7H3hUYYQ320190524
24-May-2019 08:20:41	377	4657.5000	XLON	11002110000009034-E0e7H3hUYZ8y20190524
24-May-2019 08:22:19	269	4659.5000	XLON	11002110000009498-E0e7H3hUYc0m20190524
24-May-2019 08:22:42	17	4657.5000	XLON	11002110000009614-E0e7H3hUYcbB20190524
24-May-2019 08:22:42	252	4657.5000	XLON	01002010000009498-E0e7H3hUYcb920190524
24-May-2019 08:23:17	161	4654.0000	XLON	01002010000009859-E0e7H3hUYe6n20190524
24-May-2019 08:24:21	161	4654.5000	XLON	01002010000010184-E0e7H3hUYfuf20190524
24-May-2019 08:26:50	121	4654.0000	XLON	01002010000011494-E0e7H3hUYkUd20190524
24-May-2019 08:26:50	38	4654.0000	XLON	01002010000011494-E0e7H3hUYkUb20190524
24-May-2019 08:28:33	77	4651.5000	XLON	01002010000011978-E0e7H3hUYnBm20190524
24-May-2019 08:28:35	100	4651.5000	XLON	01002010000011978-E0e7H3hUYnDY20190524
24-May-2019 08:28:36	68	4651.5000	XLON	01002010000011978-E0e7H3hUYnEj20190524
24-May-2019 08:29:27	193	4656.0000	XLON	11002110000012321-E0e7H3hUYofI20190524
24-May-2019 08:29:45	210	4655.0000	XLON	01002010000012157-E0e7H3hUYp6Y20190524
24-May-2019 08:30:22	281	4652.0000	XLON	01002010000012565-E0e7H3hUYqQ320190524
24-May-2019 08:31:44	312	4654.0000	XLON	01002010000013146-E0e7H3hUYsJF20190524
24-May-2019 08:31:45	30	4653.5000	XLON	11002110000013293-E0e7H3hUYsJn20190524
24-May-2019 08:32:09	157	4653.5000	XLON	11002110000013293-E0e7H3hUYssC20190524
24-May-2019 08:32:30	95	4652.5000	XLON	11002110000013273-E0e7H3hUYtgU20190524
24-May-2019 08:32:30	167	4652.5000	XLON	11002110000013273-E0e7H3hUYtgI20190524
24-May-2019 08:33:53	90	4652.0000	XLON	01002010000013887-E0e7H3hUYvlF20190524
24-May-2019 08:33:54	296	4651.0000	XLON	01002010000013794-E0e7H3hUYvoA20190524
24-May-2019 08:33:54	155	4652.0000	XLON	01002010000013887-E0e7H3hUYvmA20190524
24-May-2019 08:35:25	199	4653.5000	XLON	11002110000014583-E0e7H3hUYxrM20190524
24-May-2019 08:35:25	97	4653.5000	XLON	11002110000014583-E0e7H3hUYxrQ20190524
24-May-2019 08:36:47	216	4653.0000	XLON	11002110000015028-E0e7H3hUYzZP20190524
24-May-2019 08:36:50	216	4651.5000	XLON	01002010000014829-E0e7H3hUYzcN20190524
24-May-2019 08:36:50	106	4651.5000	XLON	01002010000014830-E0e7H3hUYzcP20190524
24-May-2019 08:39:24	182	4654.5000	XLON	01002010000015891-E0e7H3hUZ2nX20190524
24-May-2019 08:40:29	182	4656.0000	XLON	11002110000016363-E0e7H3hUZ4BP20190524
24-May-2019 08:40:29	228	4657.0000	XLON	11002110000016384-E0e7H3hUZ4AO20190524
24-May-2019 08:42:18	158	4650.5000	XLON	11002110000017008-E0e7H3hUZ6CT20190524
24-May-2019 08:43:29	266	4650.5000	XLON	11002110000017294-E0e7H3hUZ7cQ20190524
24-May-2019 08:44:47	119	4649.0000	XLON	11002110000017684-E0e7H3hUZ99b20190524
24-May-2019 08:45:11	282	4647.0000	XLON	11002110000017776-E0e7H3hUZ9dl20190524
24-May-2019 08:47:10	204	4646.5000	XLON	01002010000018261-E0e7H3hUZBsA20190524
24-May-2019 08:47:12	161	4645.5000	XLON	11002110000018459-E0e7H3hUZByA20190524
24-May-2019 08:48:22	148	4645.5000	XLON	01002010000018756-E0e7H3hUZDkv20190524
24-May-2019 08:50:21	161	4646.5000	XLON	11002110000019352-E0e7H3hUZGTl20190524
24-May-2019 08:53:53	100	4651.0000	XLON	01002010000020006-E0e7H3hUZL1H20190524
24-May-2019 08:53:53	46	4651.0000	XLON	01002010000020006-E0e7H3hUZL1J20190524
24-May-2019 08:55:37	147	4654.0000	XLON	01002010000020465-E0e7H3hUZNFA20190524
24-May-2019 08:56:38	160	4655.0000	XLON	01002010000021265-E0e7H3hUZOYU20190524
24-May-2019 08:56:41	160	4654.0000	XLON	01002010000020894-E0e7H3hUZObr20190524
24-May-2019 08:57:57	228	4654.5000	XLON	01002010000021558-E0e7H3hUZQCI20190524
24-May-2019 08:59:03	193	4657.0000	XLON	11002110000022129-E0e7H3hUZRmW20190524
24-May-2019 08:59:03	106	4657.0000	XLON	11002110000022129-E0e7H3hUZRmU20190524
24-May-2019 08:59:41	149	4656.0000	XLON	11002110000022299-E0e7H3hUZSQc20190524
24-May-2019 08:59:41	108	4656.0000	XLON	01002010000022061-E0e7H3hUZSQe20190524
24-May-2019 09:00:12	190	4652.5000	XLON	01002010000022253-E0e7H3hUZT9220190524
24-May-2019 09:03:15	161	4655.0000	XLON	01002010000022951-E0e7H3hUZXVZ20190524
24-May-2019 09:05:07	359	4656.0000	XLON	11002110000024164-E0e7H3hUZcI320190524
24-May-2019 09:06:27	232	4653.5000	XLON	11002110000024654-E0e7H3hUZeJ820190524
24-May-2019 09:06:54	166	4653.0000	XLON	11002110000024741-E0e7H3hUZere20190524
24-May-2019 09:06:54	95	4653.0000	XLON	11002110000024741-E0e7H3hUZerc20190524
24-May-2019 09:08:41	98	4649.5000	XLON	01002010000025144-E0e7H3hUZhIi20190524
24-May-2019 09:08:41	171	4649.5000	XLON	01002010000025144-E0e7H3hUZhIk20190524
24-May-2019 09:09:12	119	4649.0000	XLON	01002010000025322-E0e7H3hUZiHv20190524
24-May-2019 09:09:12	78	4649.0000	XLON	01002010000025322-E0e7H3hUZiHy20190524
24-May-2019 09:10:03	125	4646.0000	XLON	01002010000025720-E0e7H3hUZjRz20190524
24-May-2019 09:10:03	50	4646.0000	XLON	01002010000025720-E0e7H3hUZjS120190524
24-May-2019 09:11:48	190	4650.0000	XLON	11002110000026483-E0e7H3hUZmW120190524
24-May-2019 09:15:57	168	4647.0000	XLON	01002010000027269-E0e7H3hUZreq20190524
24-May-2019 09:15:57	36	4647.0000	XLON	01002010000027269-E0e7H3hUZres20190524
24-May-2019 09:16:52	207	4650.0000	XLON	01002010000027506-E0e7H3hUZsvc20190524
24-May-2019 09:17:39	153	4650.0000	XLON	01002010000027669-E0e7H3hUZtjw20190524
24-May-2019 09:22:30	249	4649.0000	XLON	01002010000029200-E0e7H3hUZzj120190524
24-May-2019 09:22:30	197	4649.0000	XLON	01002010000029209-E0e7H3hUZzj320190524
24-May-2019 09:25:19	161	4651.0000	XLON	01002010000030100-E0e7H3hUa2Qo20190524
24-May-2019 09:25:19	63	4651.0000	XLON	11002110000030348-E0e7H3hUa2Qk20190524
24-May-2019 09:25:19	47	4651.0000	XLON	01002010000030100-E0e7H3hUa2Qm20190524
24-May-2019 09:25:19	162	4651.0000	XLON	11002110000030304-E0e7H3hUa2Qe20190524
24-May-2019 09:27:29	142	4651.5000	XLON	11002110000030671-E0e7H3hUa4pV20190524
24-May-2019 09:27:37	190	4652.5000	XLON	01002010000030587-E0e7H3hUa50C20190524
24-May-2019 09:27:48	19	4650.5000	XLON	11002110000030884-E0e7H3hUa5Ae20190524
24-May-2019 09:28:32	243	4646.0000	XLON	01002010000030789-E0e7H3hUa5rp20190524
24-May-2019 09:28:32	44	4646.0000	XLON	01002010000030789-E0e7H3hUa5rS20190524
24-May-2019 09:30:04	431	4646.5000	XLON	11002110000031402-E0e7H3hUa7KR20190524
24-May-2019 09:31:52	185	4648.0000	XLON	11002110000031884-E0e7H3hUa9IW20190524
24-May-2019 09:31:52	114	4648.0000	XLON	11002110000031884-E0e7H3hUa9IZ20190524
24-May-2019 09:33:47	147	4646.5000	XLON	11002110000032390-E0e7H3hUaBQ820190524
24-May-2019 09:36:34	215	4646.5000	XLON	01002010000032498-E0e7H3hUaEYp20190524
24-May-2019 09:37:41	242	4645.5000	XLON	11002110000033113-E0e7H3hUaFS520190524
24-May-2019 09:37:41	12	4645.5000	XLON	11002110000033113-E0e7H3hUaFS320190524
24-May-2019 09:39:49	160	4647.0000	XLON	01002010000033297-E0e7H3hUaHjc20190524
24-May-2019 09:39:59	270	4646.0000	XLON	01002010000033277-E0e7H3hUaHu720190524
24-May-2019 09:40:24	146	4645.0000	XLON	01002010000033454-E0e7H3hUaIMN20190524
24-May-2019 09:43:51	146	4647.0000	XLON	01002010000034374-E0e7H3hUaLju20190524
24-May-2019 09:43:56	146	4646.0000	XLON	11002110000034638-E0e7H3hUaLnO20190524
24-May-2019 09:45:27	98	4646.5000	XLON	11002110000034862-E0e7H3hUaN1X20190524
24-May-2019 09:47:21	63	4645.0000	XLON	11002110000034874-E0e7H3hUaObm20190524
24-May-2019 09:48:42	61	4647.0000	XLON	01002010000035428-E0e7H3hUaQ6s20190524
24-May-2019 09:48:52	148	4647.5000	XLON	11002110000035767-E0e7H3hUaQEZ20190524
24-May-2019 09:50:48	49	4647.5000	XLON	11002110000036161-E0e7H3hUaSBb20190524
24-May-2019 09:50:48	112	4647.5000	XLON	11002110000036161-E0e7H3hUaSBd20190524
24-May-2019 09:52:20	91	4652.0000	XLON	11002110000036645-E0e7H3hUaTIp20190524
24-May-2019 09:52:23	5	4652.5000	XLON	01002010000036359-E0e7H3hUaTMY20190524
24-May-2019 09:52:23	150	4652.5000	XLON	01002010000036359-E0e7H3hUaTMW20190524
24-May-2019 09:52:59	39	4655.0000	XLON	01002010000036529-E0e7H3hUaTvo20190524
24-May-2019 09:52:59	32	4655.0000	XLON	01002010000036529-E0e7H3hUaTvm20190524
24-May-2019 09:53:09	75	4653.5000	XLON	11002110000036862-E0e7H3hUaUJ320190524
24-May-2019 09:53:09	73	4653.5000	XLON	11002110000036862-E0e7H3hUaUJ620190524
24-May-2019 09:54:32	156	4653.5000	XLON	01002010000036756-E0e7H3hUaViZ20190524
24-May-2019 09:54:32	100	4653.5000	XLON	01002010000036756-E0e7H3hUaViV20190524
24-May-2019 09:54:40	270	4653.0000	XLON	11002110000037069-E0e7H3hUaVys20190524
24-May-2019 09:54:40	149	4653.5000	XLON	01002010000036756-E0e7H3hUaVvg20190524
24-May-2019 09:54:41	23	4652.0000	XLON	11002110000037110-E0e7H3hUaW3N20190524
24-May-2019 09:56:18	27	4651.5000	XLON	11002110000037509-E0e7H3hUaXlZ20190524
24-May-2019 09:56:21	115	4651.5000	XLON	11002110000037509-E0e7H3hUaXpT20190524
24-May-2019 09:56:42	4	4651.5000	XLON	11002110000037509-E0e7H3hUaY3i20190524
24-May-2019 09:58:02	147	4649.0000	XLON	11002110000037799-E0e7H3hUaYsy20190524
24-May-2019 09:58:02	129	4649.0000	XLON	11002110000037799-E0e7H3hUaYt020190524
24-May-2019 10:01:04	367	4648.0000	XLON	01002010000038546-E0e7H3hUabiN20190524
24-May-2019 10:04:14	73	4648.5000	XLON	11002110000039560-E0e7H3hUaehK20190524
24-May-2019 10:06:14	233	4646.5000	XLON	11002110000040028-E0e7H3hUagch20190524
24-May-2019 10:06:14	65	4646.5000	XLON	11002110000040028-E0e7H3hUagcd20190524
24-May-2019 10:06:17	252	4646.0000	XLON	11002110000039922-E0e7H3hUagu920190524
24-May-2019 10:07:43	329	4644.5000	XLON	11002110000040524-E0e7H3hUaj7D20190524
24-May-2019 10:10:38	229	4654.0000	XLON	01002010000041108-E0e7H3hUan8x20190524
24-May-2019 10:11:08	159	4653.0000	XLON	01002010000041229-E0e7H3hUanZv20190524
24-May-2019 10:11:43	31	4651.5000	XLON	01002010000041438-E0e7H3hUaoHT20190524
24-May-2019 10:11:43	130	4651.5000	XLON	01002010000041438-E0e7H3hUaoGH20190524
24-May-2019 10:19:10	197	4657.5000	XLON	01002010000043289-E0e7H3hUax4t20190524
24-May-2019 10:20:24	218	4659.5000	XLON	11002110000044085-E0e7H3hUayhX20190524
24-May-2019 10:22:13	200	4659.0000	XLON	01002010000044398-E0e7H3hUb0Xz20190524
24-May-2019 10:22:16	60	4658.5000	XLON	01002010000044390-E0e7H3hUb0ZR20190524
24-May-2019 10:22:16	138	4658.5000	XLON	01002010000044390-E0e7H3hUb0ZT20190524
24-May-2019 10:22:16	216	4658.5000	XLON	11002110000044683-E0e7H3hUb0ZP20190524
24-May-2019 10:23:46	124	4658.0000	XLON	11002110000045126-E0e7H3hUb2Ch20190524
24-May-2019 10:25:47	153	4663.5000	XLON	01002010000045529-E0e7H3hUb3wb20190524
24-May-2019 10:25:49	130	4662.5000	XLON	11002110000045857-E0e7H3hUb3zz20190524
24-May-2019 10:27:41	159	4664.5000	XLON	11002110000046425-E0e7H3hUb5ZI20190524
24-May-2019 10:27:41	49	4664.5000	XLON	11002110000046425-E0e7H3hUb5ZN20190524
24-May-2019 10:27:41	97	4664.5000	XLON	11002110000046425-E0e7H3hUb5Z620190524
24-May-2019 10:28:50	147	4661.0000	XLON	01002010000046230-E0e7H3hUb6yx20190524
24-May-2019 10:29:34	182	4660.5000	XLON	01002010000046570-E0e7H3hUb7il20190524
24-May-2019 10:31:16	242	4663.0000	XLON	11002110000047467-E0e7H3hUb9aj20190524
24-May-2019 10:32:50	211	4661.0000	XLON	01002010000047514-E0e7H3hUbBAv20190524
24-May-2019 10:32:53	45	4660.0000	XLON	11002110000047782-E0e7H3hUbBCo20190524
24-May-2019 10:35:37	167	4661.5000	XLON	01002010000048743-E0e7H3hUbE6e20190524
24-May-2019 10:35:40	146	4660.5000	XLON	01002010000048534-E0e7H3hUbE9c20190524
24-May-2019 10:37:07	190	4661.0000	XLON	01002010000049172-E0e7H3hUbFJo20190524
24-May-2019 10:37:58	185	4658.5000	XLON	11002110000049871-E0e7H3hUbGGy20190524
24-May-2019 10:39:20	118	4658.0000	XLON	01002010000050008-E0e7H3hUbHg020190524
24-May-2019 10:39:20	43	4658.0000	XLON	01002010000050008-E0e7H3hUbHg220190524
24-May-2019 10:41:39	169	4656.0000	XLON	11002110000050706-E0e7H3hUbK5n20190524
24-May-2019 10:42:57	190	4654.5000	XLON	01002010000050939-E0e7H3hUbLgx20190524
24-May-2019 10:44:15	150	4658.0000	XLON	11002110000051829-E0e7H3hUbNEP20190524
24-May-2019 10:44:40	37	4657.5000	XLON	11002110000051947-E0e7H3hUbNbp20190524
24-May-2019 10:44:40	16	4657.5000	XLON	11002110000051947-E0e7H3hUbNbd20190524
24-May-2019 10:46:26	147	4660.5000	XLON	01002010000052234-E0e7H3hUbPi020190524
24-May-2019 10:48:15	31	4657.5000	XLON	01002010000052766-E0e7H3hUbRTr20190524
24-May-2019 10:48:15	129	4657.5000	XLON	01002010000052766-E0e7H3hUbRTt20190524
24-May-2019 10:51:29	184	4662.5000	XLON	11002110000054175-E0e7H3hUbUyG20190524
24-May-2019 10:51:56	151	4661.5000	XLON	11002110000054288-E0e7H3hUbVUe20190524
24-May-2019 10:51:56	10	4661.5000	XLON	11002110000054288-E0e7H3hUbVUj20190524
24-May-2019 10:53:28	44	4658.0000	XLON	11002110000054547-E0e7H3hUbXPj20190524
24-May-2019 10:53:53	117	4658.0000	XLON	11002110000054547-E0e7H3hUbXxn20190524
24-May-2019 10:55:16	185	4657.5000	XLON	11002110000054931-E0e7H3hUbZz820190524
24-May-2019 10:56:42	155	4663.0000	XLON	11002110000055852-E0e7H3hUbbwO20190524
24-May-2019 10:56:42	49	4663.0000	XLON	01002010000055535-E0e7H3hUbbwQ20190524
24-May-2019 10:59:20	158	4660.0000	XLON	11002110000056168-E0e7H3hUberg20190524
24-May-2019 10:59:50	13	4660.0000	XLON	11002110000056168-E0e7H3hUbfQJ20190524
24-May-2019 10:59:56	223	4659.0000	XLON	01002010000055773-E0e7H3hUbfTr20190524
24-May-2019 11:01:49	250	4664.0000	XLON	11002110000057474-E0e7H3hUbiyR20190524
24-May-2019 11:02:32	183	4664.5000	XLON	01002010000057748-E0e7H3hUbjnu20190524
24-May-2019 11:02:34	154	4663.0000	XLON	01002010000057056-E0e7H3hUbjrV20190524
24-May-2019 11:04:45	190	4662.0000	XLON	11002110000058613-E0e7H3hUbmOx20190524
24-May-2019 11:06:12	154	4662.0000	XLON	01002010000058970-E0e7H3hUbohe20190524
24-May-2019 11:08:38	170	4661.0000	XLON	11002110000059834-E0e7H3hUbqw420190524
24-May-2019 11:09:26	172	4660.0000	XLON	01002010000060200-E0e7H3hUbrk820190524
24-May-2019 11:11:08	206	4657.0000	XLON	01002010000060704-E0e7H3hUbtic20190524
24-May-2019 11:11:08	40	4657.0000	XLON	01002010000060704-E0e7H3hUbtih20190524
24-May-2019 11:12:19	159	4654.0000	XLON	11002110000061532-E0e7H3hUbv9i20190524
24-May-2019 11:12:46	17	4653.5000	XLON	11002110000061724-E0e7H3hUbvdp20190524
24-May-2019 11:12:46	173	4653.5000	XLON	11002110000061724-E0e7H3hUbvdm20190524
24-May-2019 11:14:53	147	4655.5000	XLON	01002010000062037-E0e7H3hUbyGE20190524
24-May-2019 11:17:18	192	4658.0000	XLON	01002010000062661-E0e7H3hUc0VT20190524
24-May-2019 11:19:38	14	4657.5000	XLON	01002010000063061-E0e7H3hUc2F420190524
24-May-2019 11:19:47	25	4657.5000	XLON	01002010000063061-E0e7H3hUc2Kp20190524
24-May-2019 11:19:48	108	4657.5000	XLON	01002010000063061-E0e7H3hUc2L820190524
24-May-2019 11:21:48	146	4658.5000	XLON	01002010000063619-E0e7H3hUc40u20190524
24-May-2019 11:23:23	182	4660.5000	XLON	01002010000064183-E0e7H3hUc52q20190524
24-May-2019 11:23:26	74	4660.0000	XLON	11002110000064443-E0e7H3hUc54e20190524
24-May-2019 11:25:06	67	4658.5000	XLON	01002010000064572-E0e7H3hUc6Lx20190524
24-May-2019 11:25:06	94	4658.5000	XLON	01002010000064572-E0e7H3hUc6Lv20190524
24-May-2019 11:27:09	153	4658.5000	XLON	01002010000065005-E0e7H3hUc7u620190524
24-May-2019 11:27:41	142	4660.0000	XLON	01002010000065433-E0e7H3hUc8De20190524
24-May-2019 11:27:41	37	4660.0000	XLON	01002010000065433-E0e7H3hUc8E120190524
24-May-2019 11:29:22	156	4659.0000	XLON	11002110000065989-E0e7H3hUc9ZF20190524
24-May-2019 11:30:19	154	4657.5000	XLON	11002110000065823-E0e7H3hUcALW20190524
24-May-2019 11:31:14	121	4657.0000	XLON	11002110000066557-E0e7H3hUcBAG20190524
24-May-2019 11:31:19	190	4656.0000	XLON	01002010000066150-E0e7H3hUcBLx20190524
24-May-2019 11:31:19	26	4657.0000	XLON	11002110000066557-E0e7H3hUcBKS20190524
24-May-2019 11:33:51	175	4654.5000	XLON	01002010000066675-E0e7H3hUcDFV20190524
24-May-2019 11:34:45	22	4653.0000	XLON	01002010000067088-E0e7H3hUcE1s20190524
24-May-2019 11:34:45	197	4653.0000	XLON	01002010000067088-E0e7H3hUcE1p20190524
24-May-2019 11:37:46	161	4655.0000	XLON	11002110000068143-E0e7H3hUcFo120190524
24-May-2019 11:43:13	146	4655.5000	XLON	01002010000069931-E0e7H3hUcKMY20190524
24-May-2019 11:46:43	150	4654.5000	XLON	11002110000070692-E0e7H3hUcMtV20190524
24-May-2019 11:46:56	38	4653.5000	XLON	11002110000070646-E0e7H3hUcN7M20190524
24-May-2019 11:46:56	32	4653.5000	XLON	11002110000070646-E0e7H3hUcN7H20190524
24-May-2019 11:46:57	35	4653.5000	XLON	11002110000070646-E0e7H3hUcN9f20190524
24-May-2019 11:47:01	45	4653.5000	XLON	11002110000070646-E0e7H3hUcNFa20190524
24-May-2019 11:48:09	107	4655.5000	XLON	01002010000071163-E0e7H3hUcO6p20190524
24-May-2019 11:48:09	125	4655.5000	XLON	01002010000071163-E0e7H3hUcO6n20190524
24-May-2019 11:49:13	154	4654.5000	XLON	11002110000071950-E0e7H3hUcP8O20190524
24-May-2019 11:50:54	251	4650.5000	XLON	01002010000072085-E0e7H3hUcQmp20190524
24-May-2019 11:53:43	122	4654.5000	XLON	01002010000072666-E0e7H3hUcSkA20190524
24-May-2019 11:54:11	25	4654.5000	XLON	01002010000072666-E0e7H3hUcSyc20190524
24-May-2019 11:56:15	47	4656.0000	XLON	11002110000074005-E0e7H3hUcUip20190524
24-May-2019 11:56:59	146	4654.5000	XLON	11002110000074172-E0e7H3hUcVHq20190524
24-May-2019 11:57:57	114	4654.0000	XLON	01002010000074098-E0e7H3hUcWIk20190524
24-May-2019 11:57:57	59	4654.0000	XLON	01002010000074098-E0e7H3hUcWIg20190524
24-May-2019 11:58:42	190	4655.0000	XLON	01002010000074373-E0e7H3hUcWiN20190524
24-May-2019 12:02:26	216	4654.5000	XLON	01002010000076330-E0e7H3hUcaOf20190524
24-May-2019 12:02:26	36	4654.5000	XLON	11002110000076654-E0e7H3hUcaOl20190524
24-May-2019 12:03:02	150	4656.0000	XLON	01002010000076810-E0e7H3hUcbJ520190524
24-May-2019 12:03:06	190	4655.5000	XLON	01002010000076715-E0e7H3hUcbNu20190524
24-May-2019 12:04:55	147	4656.5000	XLON	01002010000077431-E0e7H3hUccyp20190524
24-May-2019 12:07:10	67	4658.0000	XLON	01002010000078175-E0e7H3hUcexU20190524
24-May-2019 12:07:10	100	4658.0000	XLON	01002010000078175-E0e7H3hUcexS20190524
24-May-2019 12:08:43	252	4658.0000	XLON	11002110000078880-E0e7H3hUcfqV20190524
24-May-2019 12:10:44	213	4664.5000	XLON	11002110000079560-E0e7H3hUchsa20190524
24-May-2019 12:11:07	164	4663.5000	XLON	01002010000078902-E0e7H3hUciHW20190524
24-May-2019 12:13:03	277	4662.0000	XLON	01002010000079773-E0e7H3hUcja520190524
24-May-2019 12:14:58	99	4659.0000	XLON	11002110000080410-E0e7H3hUckqc20190524
24-May-2019 12:14:58	110	4659.0000	XLON	11002110000080410-E0e7H3hUckqX20190524
24-May-2019 12:15:08	149	4658.0000	XLON	11002110000080255-E0e7H3hUckyr20190524
24-May-2019 12:20:29	190	4661.0000	XLON	11002110000082274-E0e7H3hUcokV20190524
24-May-2019 12:20:29	132	4661.0000	XLON	01002010000082000-E0e7H3hUcokX20190524
24-May-2019 12:21:30	29	4660.0000	XLON	01002010000082060-E0e7H3hUcpdu20190524
24-May-2019 12:21:30	67	4660.0000	XLON	11002110000082119-E0e7H3hUcpds20190524
24-May-2019 12:23:23	289	4658.5000	XLON	01002010000082836-E0e7H3hUcr2S20190524
24-May-2019 12:24:06	147	4658.5000	XLON	01002010000083249-E0e7H3hUcrZT20190524
24-May-2019 12:24:06	14	4658.5000	XLON	01002010000083249-E0e7H3hUcrZR20190524
24-May-2019 12:24:57	146	4658.5000	XLON	01002010000083337-E0e7H3hUcrxj20190524
24-May-2019 12:25:52	126	4656.5000	XLON	11002110000084024-E0e7H3hUcsWC20190524
24-May-2019 12:25:52	69	4656.5000	XLON	11002110000084024-E0e7H3hUcsW120190524
24-May-2019 12:27:57	158	4655.5000	XLON	01002010000084353-E0e7H3hUctyZ20190524
24-May-2019 12:31:10	223	4654.0000	XLON	01002010000085095-E0e7H3hUcwW820190524
24-May-2019 12:35:13	198	4656.0000	XLON	11002110000088054-E0e7H3hUd02b20190524
24-May-2019 12:35:13	37	4656.0000	XLON	11002110000088054-E0e7H3hUd02Z20190524
24-May-2019 12:36:29	25	4656.0000	XLON	01002010000088533-E0e7H3hUd0nL20190524
24-May-2019 12:36:29	150	4656.0000	XLON	01002010000088533-E0e7H3hUd0nJ20190524
24-May-2019 12:36:31	257	4655.5000	XLON	11002110000087885-E0e7H3hUd0pp20190524
24-May-2019 12:41:34	129	4653.5000	XLON	01002010000091372-E0e7H3hUd8cj20190524
24-May-2019 12:42:35	193	4651.5000	XLON	11002110000092162-E0e7H3hUd9l620190524
24-May-2019 12:44:15	190	4652.0000	XLON	11002110000093125-E0e7H3hUdBn520190524
24-May-2019 12:44:16	249	4651.5000	XLON	01002010000092849-E0e7H3hUdBnj20190524
24-May-2019 12:47:05	150	4654.5000	XLON	11002110000094386-E0e7H3hUdE4B20190524
24-May-2019 12:47:42	161	4653.5000	XLON	01002010000093773-E0e7H3hUdEOm20190524
24-May-2019 12:47:49	183	4652.0000	XLON	01002010000094378-E0e7H3hUdEXV20190524
24-May-2019 12:49:21	190	4651.5000	XLON	01002010000095200-E0e7H3hUdFQJ20190524
24-May-2019 12:54:41	256	4658.0000	XLON	01002010000098041-E0e7H3hUdJwc20190524
24-May-2019 12:54:41	191	4658.0000	XLON	01002010000097773-E0e7H3hUdJwY20190524
24-May-2019 12:57:16	150	4656.0000	XLON	11002110000099426-E0e7H3hUdM0y20190524
24-May-2019 12:57:21	172	4655.5000	XLON	01002010000099050-E0e7H3hUdMAH20190524
24-May-2019 12:57:21	289	4655.5000	XLON	01002010000099050-E0e7H3hUdMAJ20190524
24-May-2019 12:59:27	82	4655.0000	XLON	01002010000099116-E0e7H3hUdO5820190524
24-May-2019 12:59:29	71	4655.0000	XLON	01002010000099116-E0e7H3hUdO6o20190524
24-May-2019 13:02:53	110	4657.5000	XLON	11002110000102202-E0e7H3hUdRaY20190524
24-May-2019 13:02:53	36	4657.5000	XLON	11002110000102202-E0e7H3hUdRac20190524
24-May-2019 13:04:30	219	4654.5000	XLON	01002010000102619-E0e7H3hUdTCr20190524
24-May-2019 13:06:11	204	4654.0000	XLON	11002110000103578-E0e7H3hUdUYY20190524
24-May-2019 13:08:30	150	4655.0000	XLON	11002110000105084-E0e7H3hUdWWF20190524
24-May-2019 13:08:48	146	4654.5000	XLON	11002110000104924-E0e7H3hUdWiR20190524
24-May-2019 13:09:49	147	4654.0000	XLON	01002010000105399-E0e7H3hUdXbW20190524
24-May-2019 13:11:12	207	4654.0000	XLON	11002110000106618-E0e7H3hUdYcw20190524
24-May-2019 13:12:02	192	4653.0000	XLON	11002110000106388-E0e7H3hUdZN920190524
24-May-2019 13:15:05	482	4656.0000	XLON	11002110000108565-E0e7H3hUdcbC20190524
24-May-2019 13:15:06	112	4655.5000	XLON	11002110000108317-E0e7H3hUdcdI20190524
24-May-2019 13:15:08	218	4655.5000	XLON	11002110000108317-E0e7H3hUdcg820190524
24-May-2019 13:16:47	189	4654.5000	XLON	11002110000109125-E0e7H3hUde9g20190524
24-May-2019 13:18:28	164	4654.0000	XLON	01002010000109987-E0e7H3hUdfGh20190524
24-May-2019 13:19:34	147	4655.0000	XLON	01002010000111031-E0e7H3hUdggJ20190524
24-May-2019 13:24:15	117	4656.0000	XLON	11002110000113777-E0e7H3hUdkZz20190524
24-May-2019 13:24:15	233	4656.0000	XLON	11002110000113777-E0e7H3hUdkZv20190524
24-May-2019 13:24:15	350	4656.5000	XLON	01002010000113584-E0e7H3hUdkZ820190524
24-May-2019 13:28:50	150	4659.0000	XLON	01002010000116032-E0e7H3hUdnJa20190524
24-May-2019 13:30:00	97	4659.5000	XLON	11002110000116859-E0e7H3hUdoPc20190524
24-May-2019 13:30:00	136	4660.5000	XLON	11002110000116760-E0e7H3hUdoLb20190524
24-May-2019 13:30:00	233	4660.5000	XLON	01002010000116495-E0e7H3hUdoLV20190524
24-May-2019 13:30:00	167	4660.5000	XLON	11002110000116760-E0e7H3hUdoLX20190524
24-May-2019 13:32:09	50	4661.5000	XLON	11002110000118213-E0e7H3hUdqlv20190524
24-May-2019 13:32:10	64	4661.5000	XLON	11002110000118213-E0e7H3hUdqmq20190524
24-May-2019 13:32:13	33	4661.5000	XLON	11002110000118213-E0e7H3hUdqpG20190524
24-May-2019 13:32:33	159	4660.0000	XLON	11002110000118361-E0e7H3hUdrFt20190524
24-May-2019 13:35:09	100	4658.0000	XLON	11002110000119553-E0e7H3hUduNa20190524
24-May-2019 13:35:10	46	4658.0000	XLON	11002110000119553-E0e7H3hUduO420190524
24-May-2019 13:35:24	161	4657.5000	XLON	01002010000119289-E0e7H3hUduaQ20190524
24-May-2019 13:36:16	227	4658.5000	XLON	01002010000120067-E0e7H3hUdvWF20190524
24-May-2019 13:39:38	168	4656.5000	XLON	11002110000122222-E0e7H3hUdz8o20190524
24-May-2019 13:40:49	4	4658.5000	XLON	01002010000122507-E0e7H3hUe0CD20190524
24-May-2019 13:41:45	185	4660.5000	XLON	01002010000123039-E0e7H3hUe1aE20190524
24-May-2019 13:45:37	117	4664.0000	XLON	11002110000124927-E0e7H3hUe7Cq20190524
24-May-2019 13:45:37	85	4664.0000	XLON	11002110000124927-E0e7H3hUe7Co20190524
24-May-2019 13:46:52	222	4665.5000	XLON	11002110000125569-E0e7H3hUe8bH20190524
24-May-2019 13:47:38	160	4666.0000	XLON	11002110000126032-E0e7H3hUe9Wc20190524
24-May-2019 13:47:48	242	4666.0000	XLON	11002110000126157-E0e7H3hUe9dZ20190524
24-May-2019 13:47:50	222	4665.0000	XLON	01002010000125302-E0e7H3hUe9fI20190524
24-May-2019 13:47:50	519	4665.5000	XLON	11002110000125905-E0e7H3hUe9f620190524
24-May-2019 13:49:51	204	4663.5000	XLON	11002110000126806-E0e7H3hUeC8E20190524
24-May-2019 13:52:04	140	4662.0000	XLON	11002110000127514-E0e7H3hUeEDi20190524
24-May-2019 13:52:04	62	4662.0000	XLON	11002110000127514-E0e7H3hUeEDb20190524
24-May-2019 13:53:44	314	4663.0000	XLON	01002010000127709-E0e7H3hUeFoS20190524
24-May-2019 13:55:19	131	4662.0000	XLON	01002010000127682-E0e7H3hUeHJR20190524
24-May-2019 13:55:19	50	4662.0000	XLON	01002010000127682-E0e7H3hUeHJT20190524
24-May-2019 13:56:48	152	4660.5000	XLON	11002110000128931-E0e7H3hUeIfl20190524
24-May-2019 13:58:45	131	4658.5000	XLON	01002010000129072-E0e7H3hUeK3H20190524
24-May-2019 13:59:46	313	4658.0000	XLON	11002110000130278-E0e7H3hUeL6l20190524
24-May-2019 13:59:46	220	4658.0000	XLON	11002110000130503-E0e7H3hUeL6p20190524
24-May-2019 14:02:00	13	4657.0000	XLON	11002110000131397-E0e7H3hUeNkN20190524
24-May-2019 14:02:13	230	4657.0000	XLON	11002110000131397-E0e7H3hUeO0820190524
24-May-2019 14:03:02	222	4658.0000	XLON	01002010000131743-E0e7H3hUeOnz20190524
24-May-2019 14:03:30	261	4657.0000	XLON	11002110000132005-E0e7H3hUePEA20190524
24-May-2019 14:04:33	146	4658.0000	XLON	11002110000132651-E0e7H3hUeQT720190524
24-May-2019 14:06:35	161	4659.0000	XLON	01002010000132533-E0e7H3hUeSk120190524
24-May-2019 14:10:15	8	4662.0000	XLON	11002110000134836-E0e7H3hUeW2r20190524
24-May-2019 14:10:15	130	4662.0000	XLON	11002110000134836-E0e7H3hUeW2p20190524
24-May-2019 14:11:29	439	4663.5000	XLON	11002110000135344-E0e7H3hUeWxL20190524
24-May-2019 14:12:26	150	4663.0000	XLON	11002110000135635-E0e7H3hUeXj520190524
24-May-2019 14:12:26	29	4663.0000	XLON	11002110000135635-E0e7H3hUeXj020190524
24-May-2019 14:12:26	156	4663.0000	XLON	11002110000135284-E0e7H3hUeXik20190524
24-May-2019 14:12:26	393	4663.0000	XLON	11002110000135284-E0e7H3hUeXig20190524
24-May-2019 14:13:28	147	4663.5000	XLON	01002010000135586-E0e7H3hUeYiU20190524
24-May-2019 14:13:31	49	4663.0000	XLON	01002010000135599-E0e7H3hUeYmq20190524
24-May-2019 14:15:54	161	4662.5000	XLON	11002110000136254-E0e7H3hUeakO20190524
24-May-2019 14:15:54	101	4662.5000	XLON	11002110000136630-E0e7H3hUeakS20190524
24-May-2019 14:17:45	30	4663.5000	XLON	01002010000136783-E0e7H3hUecBh20190524
24-May-2019 14:18:24	70	4663.5000	XLON	01002010000136783-E0e7H3hUecpN20190524
24-May-2019 14:19:23	61	4663.5000	XLON	01002010000136783-E0e7H3hUeddz20190524
24-May-2019 14:20:20	204	4663.5000	XLON	11002110000137923-E0e7H3hUeeU420190524
24-May-2019 14:21:14	430	4664.0000	XLON	11002110000138383-E0e7H3hUefHX20190524
24-May-2019 14:21:19	468	4663.5000	XLON	11002110000138279-E0e7H3hUefWl20190524
24-May-2019 14:22:43	152	4660.5000	XLON	11002110000138801-E0e7H3hUegk520190524
24-May-2019 14:22:43	148	4660.5000	XLON	01002010000138500-E0e7H3hUegk720190524
24-May-2019 14:23:12	135	4659.5000	XLON	11002110000139273-E0e7H3hUeh9R20190524
24-May-2019 14:23:12	145	4659.5000	XLON	11002110000139273-E0e7H3hUeh9P20190524
24-May-2019 14:26:39	79	4660.0000	XLON	01002010000140374-E0e7H3hUejki20190524
24-May-2019 14:26:39	125	4660.0000	XLON	01002010000140374-E0e7H3hUejkk20190524
24-May-2019 14:27:49	175	4661.5000	XLON	11002110000141265-E0e7H3hUekag20190524
24-May-2019 14:29:30	390	4660.5000	XLON	11002110000142115-E0e7H3hUemNo20190524
24-May-2019 14:29:30	176	4661.0000	XLON	11002110000142171-E0e7H3hUemMy20190524
24-May-2019 14:29:30	209	4661.0000	XLON	01002010000141861-E0e7H3hUemMw20190524
24-May-2019 14:30:15	201	4659.0000	XLON	01002010000141938-E0e7H3hUengw20190524
24-May-2019 14:31:25	244	4660.5000	XLON	01002010000142998-E0e7H3hUeq3Q20190524
24-May-2019 14:32:22	40	4660.5000	XLON	01002010000143374-E0e7H3hUerSt20190524
24-May-2019 14:32:22	100	4660.5000	XLON	01002010000143374-E0e7H3hUerSb20190524
24-May-2019 14:32:22	26	4660.5000	XLON	01002010000143374-E0e7H3hUerSh20190524
24-May-2019 14:32:22	100	4660.5000	XLON	01002010000143374-E0e7H3hUerSj20190524
24-May-2019 14:33:17	100	4660.0000	XLON	01002010000143899-E0e7H3hUesoj20190524
24-May-2019 14:33:17	86	4661.0000	XLON	11002110000143948-E0e7H3hUesnZ20190524
24-May-2019 14:33:17	100	4661.0000	XLON	11002110000143948-E0e7H3hUesnX20190524
24-May-2019 14:33:17	14	4661.0000	XLON	11002110000144048-E0e7H3hUesnb20190524
24-May-2019 14:33:17	148	4661.0000	XLON	11002110000144048-E0e7H3hUesnd20190524
24-May-2019 14:33:17	89	4660.0000	XLON	01002010000143899-E0e7H3hUesoP20190524
24-May-2019 14:34:09	22	4656.0000	XLON	01002010000144243-E0e7H3hUeuF220190524
24-May-2019 14:34:11	100	4656.0000	XLON	01002010000144243-E0e7H3hUeuG520190524
24-May-2019 14:34:11	31	4656.0000	XLON	01002010000144243-E0e7H3hUeuGA20190524
24-May-2019 14:34:11	200	4656.0000	XLON	01002010000144243-E0e7H3hUeuG720190524
24-May-2019 14:34:14	14	4654.5000	XLON	11002110000144585-E0e7H3hUeuQ920190524
24-May-2019 14:34:14	100	4654.5000	XLON	11002110000144585-E0e7H3hUeuQE20190524
24-May-2019 14:34:32	146	4655.5000	XLON	01002010000144406-E0e7H3hUeurK20190524
24-May-2019 14:36:10	232	4655.5000	XLON	01002010000145020-E0e7H3hUexQ520190524
24-May-2019 14:37:31	2	4653.5000	XLON	01002010000145990-E0e7H3hUezXy20190524
24-May-2019 14:37:31	103	4653.5000	XLON	01002010000145990-E0e7H3hUezXw20190524
24-May-2019 14:37:31	38	4653.5000	XLON	01002010000145990-E0e7H3hUezXu20190524
24-May-2019 14:37:31	38	4653.5000	XLON	01002010000145990-E0e7H3hUezXs20190524
24-May-2019 14:37:31	100	4653.5000	XLON	01002010000145990-E0e7H3hUezXl20190524
24-May-2019 14:37:31	21	4653.5000	XLON	01002010000145990-E0e7H3hUezXp20190524
24-May-2019 14:37:31	80	4653.5000	XLON	01002010000145990-E0e7H3hUezXi20190524
24-May-2019 14:37:31	20	4653.5000	XLON	01002010000145990-E0e7H3hUezXg20190524
24-May-2019 14:38:10	52	4655.0000	XLON	11002110000146633-E0e7H3hUf0g320190524
24-May-2019 14:38:10	181	4655.0000	XLON	11002110000146633-E0e7H3hUf0fq20190524
24-May-2019 14:39:27	82	4656.5000	XLON	01002010000146933-E0e7H3hUf2iw20190524
24-May-2019 14:39:27	79	4656.5000	XLON	01002010000146933-E0e7H3hUf2iu20190524
24-May-2019 14:39:42	46	4655.0000	XLON	11002110000147214-E0e7H3hUf30v20190524
24-May-2019 14:39:42	24	4655.0000	XLON	11002110000147214-E0e7H3hUf30r20190524
24-May-2019 14:40:55	100	4652.0000	XLON	01002010000147605-E0e7H3hUf4rq20190524
24-May-2019 14:40:55	26	4652.0000	XLON	01002010000147605-E0e7H3hUf4rn20190524
24-May-2019 14:40:55	73	4653.0000	XLON	11002110000147888-E0e7H3hUf4qm20190524
24-May-2019 14:40:55	131	4653.0000	XLON	11002110000147888-E0e7H3hUf4qo20190524
24-May-2019 14:42:46	237	4653.5000	XLON	11002110000148864-E0e7H3hUf7fO20190524
24-May-2019 14:44:22	23	4651.5000	XLON	11002110000149474-E0e7H3hUf9mP20190524
24-May-2019 14:44:22	1	4652.0000	XLON	01002010000148918-E0e7H3hUf9m520190524
24-May-2019 14:44:22	100	4652.5000	XLON	01002010000149210-E0e7H3hUf9lG20190524
24-May-2019 14:44:22	95	4651.5000	XLON	11002110000149474-E0e7H3hUf9mH20190524
24-May-2019 14:44:22	100	4651.5000	XLON	11002110000149474-E0e7H3hUf9mL20190524
24-May-2019 14:44:22	164	4652.0000	XLON	01002010000148918-E0e7H3hUf9lb20190524
24-May-2019 14:44:22	94	4652.5000	XLON	01002010000149210-E0e7H3hUf9lT20190524
24-May-2019 14:44:22	175	4653.0000	XLON	01002010000149235-E0e7H3hUf9ka20190524
24-May-2019 14:45:35	190	4651.5000	XLON	11002110000149840-E0e7H3hUfBaS20190524
24-May-2019 14:46:18	24	4647.5000	XLON	01002010000149889-E0e7H3hUfD4O20190524
24-May-2019 14:46:18	100	4647.5000	XLON	01002010000149889-E0e7H3hUfD4120190524
24-May-2019 14:46:18	100	4647.5000	XLON	01002010000149889-E0e7H3hUfD3y20190524
24-May-2019 14:46:18	149	4648.5000	XLON	01002010000149907-E0e7H3hUfD3720190524
24-May-2019 14:48:31	94	4650.0000	XLON	11002110000151260-E0e7H3hUfGOS20190524
24-May-2019 14:48:31	67	4650.0000	XLON	11002110000151260-E0e7H3hUfGOP20190524
24-May-2019 14:50:05	161	4648.0000	XLON	01002010000151476-E0e7H3hUfJ9020190524
24-May-2019 14:51:48	24	4649.0000	XLON	01002010000152778-E0e7H3hUfLpS20190524
24-May-2019 14:51:48	53	4649.0000	XLON	01002010000152778-E0e7H3hUfLpU20190524
24-May-2019 14:51:55	60	4649.0000	XLON	11002110000153085-E0e7H3hUfM0y20190524
24-May-2019 14:51:55	179	4649.0000	XLON	11002110000153067-E0e7H3hUfM0w20190524
24-May-2019 14:51:55	112	4649.5000	XLON	11002110000153125-E0e7H3hUfLzi20190524
24-May-2019 14:51:55	59	4649.5000	XLON	11002110000153125-E0e7H3hUfLzg20190524
24-May-2019 14:52:32	200	4649.0000	XLON	01002010000153169-E0e7H3hUfMuU20190524
24-May-2019 14:53:02	150	4652.5000	XLON	01002010000153382-E0e7H3hUfNgI20190524
24-May-2019 14:53:13	11	4650.5000	XLON	11002110000153733-E0e7H3hUfNz520190524
24-May-2019 14:54:09	204	4651.5000	XLON	01002010000153903-E0e7H3hUfP8z20190524
24-May-2019 14:55:30	7	4654.5000	XLON	01002010000154371-E0e7H3hUfRCK20190524
24-May-2019 14:55:30	139	4654.5000	XLON	01002010000154371-E0e7H3hUfRCD20190524
24-May-2019 14:55:46	76	4655.0000	XLON	11002110000154876-E0e7H3hUfRcF20190524
24-May-2019 14:55:46	100	4655.0000	XLON	11002110000154876-E0e7H3hUfRcD20190524
24-May-2019 14:56:23	175	4658.0000	XLON	01002010000154865-E0e7H3hUfSdq20190524
24-May-2019 14:57:00	1	4661.5000	XLON	01002010000155204-E0e7H3hUfTcX20190524
24-May-2019 14:57:01	12	4660.5000	XLON	11002110000155490-E0e7H3hUfTem20190524
24-May-2019 14:57:01	167	4660.5000	XLON	11002110000155490-E0e7H3hUfTei20190524
24-May-2019 14:57:38	133	4661.0000	XLON	11002110000155866-E0e7H3hUfUU920190524
24-May-2019 14:58:06	148	4659.5000	XLON	11002110000156098-E0e7H3hUfV3720190524
24-May-2019 14:58:07	241	4659.0000	XLON	01002010000155810-E0e7H3hUfV6B20190524
24-May-2019 14:59:30	212	4657.0000	XLON	01002010000156587-E0e7H3hUfX0k20190524
24-May-2019 14:59:33	230	4656.5000	XLON	11002110000156882-E0e7H3hUfXDT20190524
24-May-2019 14:59:39	230	4655.5000	XLON	01002010000156588-E0e7H3hUfXKh20190524
24-May-2019 15:01:13	50	4659.0000	XLON	11002110000157822-E0e7H3hUfZrd20190524
24-May-2019 15:01:13	114	4659.0000	XLON	11002110000157822-E0e7H3hUfZrN20190524
24-May-2019 15:01:14	294	4659.0000	XLON	11002110000157822-E0e7H3hUfZsm20190524
24-May-2019 15:01:14	143	4659.0000	XLON	11002110000157822-E0e7H3hUfZsk20190524
24-May-2019 15:01:16	558	4658.5000	XLON	01002010000157516-E0e7H3hUfZv420190524
24-May-2019 15:02:08	114	4659.5000	XLON	11002110000158064-E0e7H3hUfb5A20190524
24-May-2019 15:02:08	52	4659.5000	XLON	11002110000158064-E0e7H3hUfb5020190524
24-May-2019 15:02:37	246	4658.5000	XLON	11002110000158448-E0e7H3hUfbll20190524
24-May-2019 15:04:10	175	4662.0000	XLON	11002110000159272-E0e7H3hUfdsY20190524
24-May-2019 15:05:52	176	4656.0000	XLON	11002110000159487-E0e7H3hUfgAV20190524
24-May-2019 15:06:29	15	4654.5000	XLON	11002110000159852-E0e7H3hUfh1G20190524
24-May-2019 15:06:29	333	4654.5000	XLON	11002110000159852-E0e7H3hUfh1I20190524
24-May-2019 15:07:50	264	4653.5000	XLON	11002110000160417-E0e7H3hUfioq20190524
24-May-2019 15:07:50	9	4653.5000	XLON	11002110000160417-E0e7H3hUfioj20190524
24-May-2019 15:09:29	216	4654.5000	XLON	01002010000160412-E0e7H3hUflAs20190524
24-May-2019 15:11:09	36	4653.5000	XLON	01002010000160874-E0e7H3hUfnff20190524
24-May-2019 15:11:15	68	4653.5000	XLON	01002010000160874-E0e7H3hUfnmy20190524
24-May-2019 15:11:15	64	4653.5000	XLON	01002010000160874-E0e7H3hUfnn020190524
24-May-2019 15:11:16	176	4653.0000	XLON	01002010000160864-E0e7H3hUfnok20190524
24-May-2019 15:12:31	41	4654.5000	XLON	01002010000161204-E0e7H3hUfp9j20190524
24-May-2019 15:12:37	163	4654.5000	XLON	01002010000161204-E0e7H3hUfpFA20190524
24-May-2019 15:12:59	164	4655.5000	XLON	11002110000161564-E0e7H3hUfpgC20190524
24-May-2019 15:13:41	170	4657.0000	XLON	01002010000161461-E0e7H3hUfqOz20190524
24-May-2019 15:14:19	147	4658.5000	XLON	11002110000161954-E0e7H3hUfrTs20190524
24-May-2019 15:15:41	234	4656.0000	XLON	11002110000162596-E0e7H3hUftkq20190524
24-May-2019 15:15:48	217	4655.5000	XLON	01002010000162275-E0e7H3hUfu1W20190524
24-May-2019 15:17:21	183	4657.0000	XLON	11002110000163257-E0e7H3hUfvdy20190524
24-May-2019 15:17:59	420	4659.0000	XLON	01002010000163261-E0e7H3hUfwP120190524
24-May-2019 15:18:05	408	4658.5000	XLON	11002110000163509-E0e7H3hUfwV120190524
24-May-2019 15:18:38	257	4658.0000	XLON	11002110000163569-E0e7H3hUfxER20190524
24-May-2019 15:18:38	99	4658.0000	XLON	11002110000163569-E0e7H3hUfxEV20190524
24-May-2019 15:20:00	342	4657.0000	XLON	11002110000163952-E0e7H3hUfyne20190524
24-May-2019 15:20:03	34	4656.0000	XLON	01002010000163643-E0e7H3hUfyzZ20190524
24-May-2019 15:20:03	104	4656.0000	XLON	01002010000163643-E0e7H3hUfyzX20190524
24-May-2019 15:20:03	16	4656.0000	XLON	01002010000163643-E0e7H3hUfyzP20190524
24-May-2019 15:20:03	97	4656.0000	XLON	01002010000163643-E0e7H3hUfyxZ20190524
24-May-2019 15:21:12	52	4655.5000	XLON	01002010000164454-E0e7H3hUg0lV20190524
24-May-2019 15:21:12	81	4655.5000	XLON	01002010000164454-E0e7H3hUg0lP20190524
24-May-2019 15:21:12	55	4655.5000	XLON	01002010000164454-E0e7H3hUg0lS20190524
24-May-2019 15:22:45	22	4658.0000	XLON	01002010000165412-E0e7H3hUg2mI20190524
24-May-2019 15:22:45	367	4658.0000	XLON	01002010000165412-E0e7H3hUg2m520190524
24-May-2019 15:22:45	14	4658.0000	XLON	01002010000165412-E0e7H3hUg2mA20190524
24-May-2019 15:24:29	42	4657.5000	XLON	01002010000166139-E0e7H3hUg5p420190524
24-May-2019 15:24:35	162	4657.5000	XLON	01002010000166139-E0e7H3hUg5zX20190524
24-May-2019 15:25:02	154	4657.5000	XLON	11002110000166798-E0e7H3hUg6yU20190524
24-May-2019 15:28:15	161	4660.0000	XLON	01002010000167860-E0e7H3hUgCB220190524
24-May-2019 15:28:45	209	4657.5000	XLON	01002010000168108-E0e7H3hUgDGP20190524
24-May-2019 15:29:00	207	4656.5000	XLON	11002110000168465-E0e7H3hUgDmL20190524
24-May-2019 15:29:00	18	4656.5000	XLON	11002110000168465-E0e7H3hUgDmN20190524
24-May-2019 15:30:22	75	4654.0000	XLON	01002010000168791-E0e7H3hUgGPf20190524
24-May-2019 15:30:22	150	4654.0000	XLON	01002010000168791-E0e7H3hUgGPd20190524
24-May-2019 15:30:35	177	4653.5000	XLON	11002110000169148-E0e7H3hUgGqR20190524
24-May-2019 15:31:51	135	4655.5000	XLON	01002010000169374-E0e7H3hUgIsx20190524
24-May-2019 15:31:51	53	4655.5000	XLON	01002010000169374-E0e7H3hUgIsz20190524
24-May-2019 15:32:06	188	4655.0000	XLON	11002110000169731-E0e7H3hUgJCU20190524
24-May-2019 15:32:32	582	4654.0000	XLON	01002010000169572-E0e7H3hUgJop20190524
24-May-2019 15:32:32	582	4654.5000	XLON	11002110000169939-E0e7H3hUgJnf20190524
24-May-2019 15:32:36	416	4653.0000	XLON	11002110000169940-E0e7H3hUgJzw20190524
24-May-2019 15:34:23	39	4654.0000	XLON	01002010000170236-E0e7H3hUgMmF20190524
24-May-2019 15:34:26	189	4654.0000	XLON	01002010000170236-E0e7H3hUgMrO20190524
24-May-2019 15:35:50	280	4652.0000	XLON	11002110000171177-E0e7H3hUgP8o20190524
24-May-2019 15:38:17	187	4654.0000	XLON	11002110000171938-E0e7H3hUgSja20190524
24-May-2019 15:38:21	215	4653.0000	XLON	01002010000171559-E0e7H3hUgSoi20190524
24-May-2019 15:38:22	109	4653.0000	XLON	01002010000171559-E0e7H3hUgSp920190524
24-May-2019 15:39:49	264	4653.0000	XLON	01002010000172061-E0e7H3hUgUlZ20190524
24-May-2019 15:41:40	124	4652.0000	XLON	01002010000173317-E0e7H3hUgXJW20190524
24-May-2019 15:42:40	146	4651.0000	XLON	11002110000174318-E0e7H3hUgYqs20190524
24-May-2019 15:42:50	267	4648.5000	XLON	11002110000174440-E0e7H3hUgZ5i20190524
24-May-2019 15:44:00	181	4650.5000	XLON	11002110000174722-E0e7H3hUgasX20190524
24-May-2019 15:44:27	45	4649.0000	XLON	11002110000175088-E0e7H3hUgbPM20190524
24-May-2019 15:44:27	100	4649.0000	XLON	11002110000175088-E0e7H3hUgbPC20190524
24-May-2019 15:44:27	100	4649.0000	XLON	11002110000175088-E0e7H3hUgbPK20190524
24-May-2019 15:44:27	1	4649.5000	XLON	11002110000174896-E0e7H3hUgbOV20190524
24-May-2019 15:44:27	57	4649.0000	XLON	11002110000175088-E0e7H3hUgbPA20190524
24-May-2019 15:44:27	55	4649.5000	XLON	11002110000174896-E0e7H3hUgbOT20190524
24-May-2019 15:44:27	100	4649.5000	XLON	11002110000174896-E0e7H3hUgbOR20190524
24-May-2019 15:46:04	100	4647.0000	XLON	11002110000175701-E0e7H3hUgeBb20190524
24-May-2019 15:46:06	15	4647.0000	XLON	01002010000175298-E0e7H3hUgeIZ20190524
24-May-2019 15:46:06	85	4647.0000	XLON	11002110000175701-E0e7H3hUgeIX20190524
24-May-2019 15:46:08	200	4647.0000	XLON	01002010000175298-E0e7H3hUgeKN20190524
24-May-2019 15:47:14	166	4645.5000	XLON	11002110000176088-E0e7H3hUgfsr20190524
24-May-2019 15:47:14	199	4645.5000	XLON	11002110000176088-E0e7H3hUgfsn20190524
24-May-2019 15:48:28	100	4645.5000	XLON	11002110000176272-E0e7H3hUghIN20190524
24-May-2019 15:48:28	100	4645.5000	XLON	11002110000176272-E0e7H3hUghIL20190524
24-May-2019 15:48:30	176	4645.5000	XLON	11002110000176272-E0e7H3hUghLW20190524
24-May-2019 15:49:27	179	4644.5000	XLON	11002110000176835-E0e7H3hUgiYF20190524
24-May-2019 15:49:28	315	4644.5000	XLON	11002110000176835-E0e7H3hUgiYx20190524
24-May-2019 15:49:59	197	4642.5000	XLON	01002010000176546-E0e7H3hUgjGA20190524
24-May-2019 15:50:48	29	4641.0000	XLON	01002010000176758-E0e7H3hUgkhM20190524
24-May-2019 15:51:02	146	4641.0000	XLON	01002010000176758-E0e7H3hUgkzA20190524
24-May-2019 15:53:23	153	4645.0000	XLON	01002010000177045-E0e7H3hUgogJ20190524
24-May-2019 15:53:29	8	4644.5000	XLON	01002010000177049-E0e7H3hUgoxB20190524
24-May-2019 15:55:57	44	4646.0000	XLON	11002110000177803-E0e7H3hUgtWN20190524
24-May-2019 15:55:58	188	4646.0000	XLON	11002110000177805-E0e7H3hUgtXy20190524
24-May-2019 15:56:01	243	4645.5000	XLON	01002010000177403-E0e7H3hUgtbX20190524
24-May-2019 15:57:28	27	4647.5000	XLON	01002010000177550-E0e7H3hUgvwd20190524
24-May-2019 15:57:28	150	4647.5000	XLON	01002010000177550-E0e7H3hUgvwb20190524
24-May-2019 15:58:07	175	4648.0000	XLON	11002110000178028-E0e7H3hUgwni20190524
24-May-2019 15:58:08	245	4647.5000	XLON	11002110000178021-E0e7H3hUgwqA20190524
24-May-2019 15:59:32	63	4648.0000	XLON	11002110000178195-E0e7H3hUgz2S20190524
24-May-2019 15:59:32	111	4648.0000	XLON	11002110000178195-E0e7H3hUgz2U20190524
24-May-2019 16:00:09	138	4646.0000	XLON	11002110000178262-E0e7H3hUh0Gf20190524
24-May-2019 16:00:09	28	4646.0000	XLON	11002110000178262-E0e7H3hUh0Gd20190524
24-May-2019 16:00:43	150	4646.5000	XLON	11002110000178361-E0e7H3hUh1Wc20190524
24-May-2019 16:00:43	24	4646.5000	XLON	11002110000178361-E0e7H3hUh1We20190524
24-May-2019 16:01:19	61	4644.0000	XLON	01002010000178055-E0e7H3hUh2qc20190524
24-May-2019 16:01:19	112	4644.0000	XLON	01002010000178055-E0e7H3hUh2qa20190524
24-May-2019 16:02:00	146	4643.0000	XLON	11002110000178532-E0e7H3hUh3hG20190524
24-May-2019 16:02:00	206	4643.0000	XLON	11002110000178528-E0e7H3hUh3gv20190524
24-May-2019 16:02:00	207	4643.0000	XLON	11002110000178530-E0e7H3hUh3gx20190524
24-May-2019 16:02:00	197	4643.0000	XLON	11002110000178527-E0e7H3hUh3gt20190524
24-May-2019 16:02:44	161	4645.5000	XLON	11002110000178625-E0e7H3hUh4z420190524
24-May-2019 16:04:01	23	4649.0000	XLON	01002010000178380-E0e7H3hUh72o20190524
24-May-2019 16:04:04	167	4649.0000	XLON	01002010000178380-E0e7H3hUh79820190524
24-May-2019 16:04:04	131	4649.0000	XLON	01002010000178384-E0e7H3hUh79C20190524
24-May-2019 16:04:04	45	4649.0000	XLON	01002010000178384-E0e7H3hUh79E20190524
24-May-2019 16:04:04	161	4649.0000	XLON	01002010000178389-E0e7H3hUh79G20190524
24-May-2019 16:05:49	150	4653.0000	XLON	01002010000178613-E0e7H3hUh9kb20190524
24-May-2019 16:05:51	134	4652.5000	XLON	01002010000178605-E0e7H3hUh9nO20190524
24-May-2019 16:05:51	40	4652.5000	XLON	01002010000178605-E0e7H3hUh9nM20190524
24-May-2019 16:05:51	147	4652.5000	XLON	11002110000178991-E0e7H3hUh9nQ20190524
24-May-2019 16:05:51	16	4652.5000	XLON	01002010000178605-E0e7H3hUh9nK20190524
24-May-2019 16:07:10	32	4653.5000	XLON	01002010000178802-E0e7H3hUhBzG20190524
24-May-2019 16:07:10	254	4653.5000	XLON	01002010000178802-E0e7H3hUhBzE20190524
24-May-2019 16:07:12	65	4653.0000	XLON	01002010000178767-E0e7H3hUhC8n20190524
24-May-2019 16:07:12	56	4653.0000	XLON	01002010000178767-E0e7H3hUhC3a20190524
24-May-2019 16:07:13	38	4653.0000	XLON	01002010000178767-E0e7H3hUhCCU20190524
24-May-2019 16:07:13	15	4653.0000	XLON	01002010000178767-E0e7H3hUhCAi20190524
24-May-2019 16:07:18	86	4653.0000	XLON	01002010000178767-E0e7H3hUhCJb20190524
24-May-2019 16:07:47	100	4652.5000	XLON	11002110000179191-E0e7H3hUhCpQ20190524
24-May-2019 16:07:47	134	4652.5000	XLON	11002110000179191-E0e7H3hUhCpW20190524
24-May-2019 16:08:51	161	4652.5000	XLON	01002010000178985-E0e7H3hUhEev20190524
24-May-2019 16:08:52	219	4652.0000	XLON	11002110000179360-E0e7H3hUhEha20190524
24-May-2019 16:10:28	296	4647.5000	XLON	11002110000179724-E0e7H3hUhHrc20190524
24-May-2019 16:11:08	296	4647.0000	XLON	01002010000179354-E0e7H3hUhIpy20190524
24-May-2019 16:12:02	146	4646.0000	XLON	11002110000180078-E0e7H3hUhJtk20190524
24-May-2019 16:12:26	160	4647.0000	XLON	11002110000180177-E0e7H3hUhKlW20190524
24-May-2019 16:12:36	1	4646.5000	XLON	01002010000179802-E0e7H3hUhL1P20190524
24-May-2019 16:12:48	58	4646.0000	XLON	11002110000180199-E0e7H3hUhLTU20190524
24-May-2019 16:12:54	140	4647.0000	XLON	01002010000179891-E0e7H3hUhLlM20190524
24-May-2019 16:12:54	45	4647.0000	XLON	01002010000179891-E0e7H3hUhLlS20190524
24-May-2019 16:13:32	367	4646.5000	XLON	11002110000180295-E0e7H3hUhN3u20190524
24-May-2019 16:13:51	20	4645.5000	XLON	11002110000180379-E0e7H3hUhNUc20190524
24-May-2019 16:13:51	45	4645.5000	XLON	11002110000180379-E0e7H3hUhNU920190524
24-May-2019 16:13:55	266	4645.5000	XLON	11002110000180379-E0e7H3hUhNiJ20190524
24-May-2019 16:14:00	258	4645.0000	XLON	01002010000180001-E0e7H3hUhNri20190524
24-May-2019 16:14:00	73	4645.0000	XLON	01002010000180001-E0e7H3hUhNrk20190524
24-May-2019 16:15:20	216	4642.0000	XLON	01002010000180256-E0e7H3hUhQNb20190524
24-May-2019 16:16:16	131	4641.0000	XLON	11002110000180630-E0e7H3hUhRp120190524
24-May-2019 16:16:16	167	4641.0000	XLON	11002110000180629-E0e7H3hUhRoz20190524
24-May-2019 16:17:36	144	4639.5000	XLON	01002010000180477-E0e7H3hUhTgw20190524
24-May-2019 16:17:37	41	4639.5000	XLON	01002010000180477-E0e7H3hUhThE20190524
24-May-2019 16:18:41	251	4642.5000	XLON	01002010000180654-E0e7H3hUhVHi20190524
24-May-2019 16:19:23	416	4642.5000	XLON	11002110000181100-E0e7H3hUhWA820190524
24-May-2019 16:19:39	33	4641.5000	XLON	01002010000180644-E0e7H3hUhWYW20190524
24-May-2019 16:19:39	217	4641.5000	XLON	01002010000180644-E0e7H3hUhWYY20190524
24-May-2019 16:21:31	294	4640.5000	XLON	11002110000181452-E0e7H3hUhZVM20190524
24-May-2019 16:21:31	245	4640.5000	XLON	01002010000180984-E0e7H3hUhZVG20190524
24-May-2019 16:22:05	150	4642.5000	XLON	11002110000181624-E0e7H3hUhaP420190524
24-May-2019 16:22:44	194	4643.0000	XLON	01002010000181349-E0e7H3hUhbB720190524
24-May-2019 16:23:48	177	4646.5000	XLON	01002010000181564-E0e7H3hUhcyL20190524
24-May-2019 16:24:01	20	4646.0000	XLON	01002010000181541-E0e7H3hUhdIm20190524
24-May-2019 16:24:24	169	4647.0000	XLON	11002110000182055-E0e7H3hUhdw720190524
24-May-2019 16:24:24	162	4647.0000	XLON	01002010000181668-E0e7H3hUhdw320190524
24-May-2019 16:25:34	4	4649.5000	XLON	11002110000182255-E0e7H3hUhfaS20190524
24-May-2019 16:25:34	157	4649.5000	XLON	11002110000182255-E0e7H3hUhfaN20190524
24-May-2019 16:26:12	105	4648.5000	XLON	11002110000182296-E0e7H3hUhgPk20190524
24-May-2019 16:26:12	56	4648.5000	XLON	11002110000182296-E0e7H3hUhgPm20190524
24-May-2019 16:27:48	1	4648.0000	XLON	11002110000182765-E0e7H3hUhiol20190524
24-May-2019 16:27:49	83	4648.0000	XLON	11002110000182771-E0e7H3hUhiqd20190524
24-May-2019 16:27:49	3	4648.0000	XLON	11002110000182771-E0e7H3hUhiqb20190524
24-May-2019 16:27:49	60	4648.0000	XLON	11002110000182771-E0e7H3hUhiqZ20190524
24-May-2019 16:28:17	161	4650.5000	XLON	01002010000182469-E0e7H3hUhjuI20190524
24-May-2019 16:29:01	18	4652.0000	XLON	11002110000183100-E0e7H3hUhlBO20190524
24-May-2019 16:29:06	67	4651.0000	XLON	11002110000183123-E0e7H3hUhlWr20190524
24-May-2019 16:29:06	152	4651.0000	XLON	11002110000183123-E0e7H3hUhlWn20190524
24-May-2019 16:29:15	100	4650.5000	XLON	01002010000182726-E0e7H3hUhlwT20190524
24-May-2019 16:29:20	1	4650.5000	XLON	01002010000182726-E0e7H3hUhm7J20190524
24-May-2019 16:29:20	74	4650.5000	XLON	01002010000182726-E0e7H3hUhm7G20190524
24-May-2019 16:29:55	48	4656.5000	XLON	11002110000183359-E0e7H3hUho1U20190524

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFEEELISFIA