RNS Number : 3810A
Rio Tinto PLC
28 May 2019
 

28 May 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 May 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 May 2019

Number of ordinary shares purchased

44,848

Average price paid (pence)

4785.1322

Highest price paid (pence)

4818.0000

Lowest price paid (pence)

4746.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,271,171,171 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 28 May 2019
Number of ordinary shares purchased: 44,848
Volume weighted average price paid per share (pence): 4785.1322

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-May-2019 08:00:40

146

4778.0000

XLON

11002110000000881-E0eAAtdCdYtE20190528

28-May-2019 08:00:41

167

4776.0000

XLON

01002010000000886-E0eAAtdCdYwq20190528

28-May-2019 08:05:26

28

4786.0000

XLON

11002110000002353-E0eAAtdCdio820190528

28-May-2019 08:05:26

183

4785.0000

XLON

01002010000002353-E0eAAtdCdiob20190528

28-May-2019 08:05:40

74

4785.0000

XLON

11002110000002451-E0eAAtdCdjI920190528

28-May-2019 08:05:40

153

4785.0000

XLON

11002110000002451-E0eAAtdCdjI720190528

28-May-2019 08:06:21

161

4790.0000

XLON

11002110000002692-E0eAAtdCdkVK20190528

28-May-2019 08:07:12

385

4779.5000

XLON

11002110000003006-E0eAAtdCdmGg20190528

28-May-2019 08:07:52

249

4784.0000

XLON

11002110000003205-E0eAAtdCdnVs20190528

28-May-2019 08:09:16

124

4781.5000

XLON

01002010000003683-E0eAAtdCdq3F20190528

28-May-2019 08:09:16

59

4781.5000

XLON

01002010000003683-E0eAAtdCdq3D20190528

28-May-2019 08:10:13

96

4783.5000

XLON

11002110000004441-E0eAAtdCdrlL20190528

28-May-2019 08:10:13

104

4783.5000

XLON

11002110000004441-E0eAAtdCdrlN20190528

28-May-2019 08:10:31

174

4780.5000

XLON

01002010000004717-E0eAAtdCdsQJ20190528

28-May-2019 08:12:18

147

4781.5000

XLON

11002110000005479-E0eAAtdCdvcC20190528

28-May-2019 08:12:56

146

4782.5000

XLON

01002010000005575-E0eAAtdCdwUa20190528

28-May-2019 08:14:13

149

4778.5000

XLON

11002110000005903-E0eAAtdCdxvp20190528

28-May-2019 08:22:21

150

4784.0000

XLON

11002110000008074-E0eAAtdCeF7520190528

28-May-2019 08:22:21

48

4784.0000

XLON

11002110000008074-E0eAAtdCeF7720190528

28-May-2019 08:24:02

250

4788.0000

XLON

11002110000009009-E0eAAtdCeHrd20190528

28-May-2019 08:24:02

17

4788.0000

XLON

11002110000009009-E0eAAtdCeHrn20190528

28-May-2019 08:24:08

51

4787.5000

XLON

01002010000008990-E0eAAtdCeI6b20190528

28-May-2019 08:24:08

163

4787.5000

XLON

01002010000008990-E0eAAtdCeI6Z20190528

28-May-2019 08:27:28

154

4789.0000

XLON

11002110000011228-E0eAAtdCeMmL20190528

28-May-2019 08:28:49

118

4786.0000

XLON

01002010000012099-E0eAAtdCeOkD20190528

28-May-2019 08:28:49

179

4786.0000

XLON

01002010000012099-E0eAAtdCeOkB20190528

28-May-2019 08:28:49

51

4785.5000

XLON

11002110000012100-E0eAAtdCeOl620190528

28-May-2019 08:28:49

203

4785.5000

XLON

11002110000012100-E0eAAtdCeOl920190528

28-May-2019 08:31:06

164

4787.0000

XLON

11002110000013321-E0eAAtdCeSz520190528

28-May-2019 08:37:10

178

4798.5000

XLON

01002010000016345-E0eAAtdCeb5v20190528

28-May-2019 08:37:10

134

4798.5000

XLON

01002010000016345-E0eAAtdCeb5x20190528

28-May-2019 08:37:10

197

4798.0000

XLON

11002110000016315-E0eAAtdCeb7m20190528

28-May-2019 08:39:17

77

4803.0000

XLON

01002010000017058-E0eAAtdCedGT20190528

28-May-2019 08:40:12

84

4804.5000

XLON

01002010000017449-E0eAAtdCee7w20190528

28-May-2019 08:40:24

157

4802.0000

XLON

01002010000017489-E0eAAtdCeeMM20190528

28-May-2019 08:40:47

149

4805.0000

XLON

01002010000017787-E0eAAtdCeerO20190528

28-May-2019 08:42:27

95

4803.5000

XLON

01002010000018216-E0eAAtdCegVh20190528

28-May-2019 08:42:27

54

4803.5000

XLON

01002010000018216-E0eAAtdCegVZ20190528

28-May-2019 08:43:53

196

4802.0000

XLON

01002010000018748-E0eAAtdCei9J20190528

28-May-2019 08:45:34

156

4796.5000

XLON

01002010000019273-E0eAAtdCekU820190528

28-May-2019 08:47:33

157

4801.5000

XLON

01002010000020195-E0eAAtdCenGX20190528

28-May-2019 08:49:25

100

4801.0000

XLON

11002110000020961-E0eAAtdCepIQ20190528

28-May-2019 08:49:27

47

4801.0000

XLON

11002110000020961-E0eAAtdCepL720190528

28-May-2019 08:55:37

37

4814.5000

XLON

01002010000023774-E0eAAtdCewiG20190528

28-May-2019 08:55:48

41

4814.5000

XLON

01002010000023774-E0eAAtdCewvo20190528

28-May-2019 08:55:48

83

4814.5000

XLON

01002010000023774-E0eAAtdCewvq20190528

28-May-2019 08:57:18

163

4812.5000

XLON

11002110000024130-E0eAAtdCey3t20190528

28-May-2019 08:59:11

171

4817.0000

XLON

11002110000024514-E0eAAtdCf0Aq20190528

28-May-2019 09:00:13

123

4813.0000

XLON

11002110000024845-E0eAAtdCf1UK20190528

28-May-2019 09:00:13

28

4813.0000

XLON

11002110000024845-E0eAAtdCf1Vg20190528

28-May-2019 09:00:31

39

4811.5000

XLON

01002010000025077-E0eAAtdCf25t20190528

28-May-2019 09:00:31

120

4811.5000

XLON

01002010000025077-E0eAAtdCf26C20190528

28-May-2019 09:00:31

2

4811.5000

XLON

01002010000025077-E0eAAtdCf26E20190528

28-May-2019 09:00:32

24

4810.5000

XLON

11002110000025065-E0eAAtdCf2EQ20190528

28-May-2019 09:00:32

151

4810.5000

XLON

11002110000025065-E0eAAtdCf2Ea20190528

28-May-2019 09:02:30

100

4811.0000

XLON

11002110000025785-E0eAAtdCf55q20190528

28-May-2019 09:02:31

47

4811.0000

XLON

11002110000025785-E0eAAtdCf56D20190528

28-May-2019 09:07:33

153

4805.5000

XLON

01002010000028105-E0eAAtdCfCWq20190528

28-May-2019 09:09:04

190

4802.0000

XLON

11002110000028856-E0eAAtdCfEPe20190528

28-May-2019 09:10:34

190

4801.0000

XLON

01002010000029474-E0eAAtdCfFsS20190528

28-May-2019 09:11:02

153

4797.5000

XLON

11002110000029566-E0eAAtdCfGiT20190528

28-May-2019 09:12:17

94

4794.5000

XLON

11002110000030009-E0eAAtdCfIIB20190528

28-May-2019 09:12:17

67

4794.5000

XLON

11002110000030009-E0eAAtdCfII720190528

28-May-2019 09:13:01

158

4790.0000

XLON

11002110000030362-E0eAAtdCfJIj20190528

28-May-2019 09:15:42

147

4781.5000

XLON

11002110000031742-E0eAAtdCfMxc20190528

28-May-2019 09:18:11

161

4779.0000

XLON

01002010000032664-E0eAAtdCfQ9o20190528

28-May-2019 09:19:20

150

4778.5000

XLON

11002110000032870-E0eAAtdCfRXt20190528

28-May-2019 09:21:38

99

4774.0000

XLON

01002010000033728-E0eAAtdCfV3n20190528

28-May-2019 09:21:38

48

4774.0000

XLON

01002010000033728-E0eAAtdCfV3p20190528

28-May-2019 09:24:01

52

4773.5000

XLON

11002110000035032-E0eAAtdCfXeP20190528

28-May-2019 09:24:01

94

4773.5000

XLON

11002110000035032-E0eAAtdCfXeM20190528

28-May-2019 09:26:13

153

4775.5000

XLON

11002110000035899-E0eAAtdCfaXR20190528

28-May-2019 09:28:15

146

4781.0000

XLON

11002110000036557-E0eAAtdCfded20190528

28-May-2019 09:31:34

157

4779.0000

XLON

11002110000037788-E0eAAtdCfi1L20190528

28-May-2019 09:32:08

126

4779.0000

XLON

11002110000038053-E0eAAtdCfidE20190528

28-May-2019 09:32:08

20

4779.0000

XLON

11002110000038053-E0eAAtdCficv20190528

28-May-2019 09:33:48

100

4777.5000

XLON

01002010000038670-E0eAAtdCfkdS20190528

28-May-2019 09:33:48

46

4777.5000

XLON

01002010000038670-E0eAAtdCfkeE20190528

28-May-2019 09:39:24

151

4787.0000

XLON

11002110000040887-E0eAAtdCfslk20190528

28-May-2019 09:42:16

152

4785.5000

XLON

11002110000041801-E0eAAtdCfy1f20190528

28-May-2019 09:44:02

105

4785.5000

XLON

11002110000042381-E0eAAtdCg0bo20190528

28-May-2019 09:44:25

58

4784.5000

XLON

11002110000042353-E0eAAtdCg18u20190528

28-May-2019 09:44:25

118

4784.5000

XLON

11002110000042353-E0eAAtdCg18s20190528

28-May-2019 09:45:32

150

4783.5000

XLON

11002110000042699-E0eAAtdCg2eD20190528

28-May-2019 09:47:18

146

4785.5000

XLON

11002110000043386-E0eAAtdCg5Ao20190528

28-May-2019 09:51:10

147

4786.5000

XLON

01002010000044589-E0eAAtdCg9oW20190528

28-May-2019 09:53:34

146

4785.0000

XLON

01002010000045182-E0eAAtdCgCeu20190528

28-May-2019 09:54:30

147

4786.5000

XLON

01002010000045660-E0eAAtdCgDp920190528

28-May-2019 09:56:46

155

4781.0000

XLON

01002010000046455-E0eAAtdCgGJO20190528

28-May-2019 09:59:01

146

4780.0000

XLON

01002010000047142-E0eAAtdCgIS320190528

28-May-2019 10:01:33

157

4782.0000

XLON

01002010000047997-E0eAAtdCgLcX20190528

28-May-2019 10:03:27

109

4783.0000

XLON

11002110000048167-E0eAAtdCgNxM20190528

28-May-2019 10:03:44

190

4782.0000

XLON

11002110000048136-E0eAAtdCgOHc20190528

28-May-2019 10:04:20

204

4781.0000

XLON

01002010000048480-E0eAAtdCgOqP20190528

28-May-2019 10:05:43

147

4785.0000

XLON

11002110000048859-E0eAAtdCgQhk20190528

28-May-2019 10:10:01

157

4783.5000

XLON

11002110000049536-E0eAAtdCgVnp20190528

28-May-2019 10:11:09

153

4783.5000

XLON

11002110000049879-E0eAAtdCgWvv20190528

28-May-2019 10:14:21

177

4786.0000

XLON

01002010000051009-E0eAAtdCgaAW20190528

28-May-2019 10:16:18

13

4790.5000

XLON

11002110000051425-E0eAAtdCgdY220190528

28-May-2019 10:16:21

133

4790.5000

XLON

11002110000051425-E0eAAtdCgdbI20190528

28-May-2019 10:19:34

62

4787.0000

XLON

01002010000052189-E0eAAtdCgh9o20190528

28-May-2019 10:19:34

93

4787.0000

XLON

01002010000052189-E0eAAtdCgh9r20190528

28-May-2019 10:20:51

153

4788.5000

XLON

11002110000052397-E0eAAtdCgij520190528

28-May-2019 10:25:28

146

4790.5000

XLON

01002010000053631-E0eAAtdCgnky20190528

28-May-2019 10:27:32

161

4791.0000

XLON

01002010000054225-E0eAAtdCgq7v20190528

28-May-2019 10:28:50

154

4796.5000

XLON

11002110000054732-E0eAAtdCgvlM20190528

28-May-2019 10:31:24

147

4796.5000

XLON

11002110000055892-E0eAAtdCh1dQ20190528

28-May-2019 10:33:56

17

4795.0000

XLON

11002110000056889-E0eAAtdCh4UL20190528

28-May-2019 10:33:56

129

4795.0000

XLON

11002110000056889-E0eAAtdCh4UJ20190528

28-May-2019 10:35:58

129

4795.5000

XLON

11002110000057707-E0eAAtdCh8Gv20190528

28-May-2019 10:35:58

25

4795.5000

XLON

11002110000057707-E0eAAtdCh8Gx20190528

28-May-2019 10:39:47

147

4795.5000

XLON

11002110000059065-E0eAAtdChD5320190528

28-May-2019 10:41:49

148

4796.5000

XLON

11002110000059853-E0eAAtdChFTP20190528

28-May-2019 10:45:16

160

4794.5000

XLON

11002110000060711-E0eAAtdChJ9j20190528

28-May-2019 10:47:05

122

4794.5000

XLON

11002110000061105-E0eAAtdChKfN20190528

28-May-2019 10:50:32

37

4793.0000

XLON

11002110000061706-E0eAAtdChNri20190528

28-May-2019 10:52:51

204

4790.0000

XLON

01002010000063649-E0eAAtdChPuy20190528

28-May-2019 10:53:57

147

4788.5000

XLON

01002010000064381-E0eAAtdChQxB20190528

28-May-2019 11:00:00

161

4789.0000

XLON

01002010000067064-E0eAAtdChX5y20190528

28-May-2019 11:00:44

146

4789.5000

XLON

11002110000067392-E0eAAtdChXqF20190528

28-May-2019 11:02:46

147

4789.5000

XLON

01002010000068232-E0eAAtdChaBa20190528

28-May-2019 11:03:51

152

4784.5000

XLON

11002110000068911-E0eAAtdChcFh20190528

28-May-2019 11:06:17

147

4787.5000

XLON

01002010000069899-E0eAAtdChetf20190528

28-May-2019 11:07:53

151

4787.0000

XLON

01002010000070292-E0eAAtdChgJ920190528

28-May-2019 11:12:40

159

4784.0000

XLON

01002010000072265-E0eAAtdChliW20190528

28-May-2019 11:13:49

14

4780.5000

XLON

01002010000073130-E0eAAtdChnEr20190528

28-May-2019 11:13:49

176

4780.5000

XLON

01002010000073130-E0eAAtdChnEo20190528

28-May-2019 11:17:19

190

4781.5000

XLON

01002010000074423-E0eAAtdChrJq20190528

28-May-2019 11:20:09

153

4781.0000

XLON

01002010000075331-E0eAAtdChuJV20190528

28-May-2019 11:20:31

156

4779.5000

XLON

01002010000075609-E0eAAtdChuht20190528

28-May-2019 11:25:30

157

4785.5000

XLON

01002010000077973-E0eAAtdChzY420190528

28-May-2019 11:29:29

158

4788.5000

XLON

01002010000080213-E0eAAtdCi36E20190528

28-May-2019 11:31:14

153

4786.0000

XLON

01002010000081237-E0eAAtdCi4xW20190528

28-May-2019 11:32:42

41

4787.0000

XLON

01002010000081855-E0eAAtdCi6Ij20190528

28-May-2019 11:32:42

109

4787.0000

XLON

01002010000081855-E0eAAtdCi6If20190528

28-May-2019 11:39:58

146

4791.0000

XLON

01002010000085431-E0eAAtdCiD1320190528

28-May-2019 11:40:33

39

4790.5000

XLON

11002110000086030-E0eAAtdCiDQw20190528

28-May-2019 11:43:19

146

4789.0000

XLON

11002110000087152-E0eAAtdCiG5W20190528

28-May-2019 11:44:07

161

4787.0000

XLON

01002010000087287-E0eAAtdCiGhO20190528

28-May-2019 11:45:53

172

4789.0000

XLON

11002110000088481-E0eAAtdCiIms20190528

28-May-2019 11:47:17

68

4787.0000

XLON

11002110000089083-E0eAAtdCiJsN20190528

28-May-2019 11:54:00

35

4795.5000

XLON

11002110000092580-E0eAAtdCiQAl20190528

28-May-2019 11:54:00

126

4795.5000

XLON

11002110000092580-E0eAAtdCiQAh20190528

28-May-2019 11:56:08

204

4793.5000

XLON

11002110000093313-E0eAAtdCiRpz20190528

28-May-2019 11:58:39

175

4793.5000

XLON

01002010000094525-E0eAAtdCiUPL20190528

28-May-2019 11:59:23

147

4791.5000

XLON

01002010000094908-E0eAAtdCiVKX20190528

28-May-2019 12:02:17

162

4791.0000

XLON

11002110000096228-E0eAAtdCiYOm20190528

28-May-2019 12:04:05

157

4791.0000

XLON

01002010000097211-E0eAAtdCiaq720190528

28-May-2019 12:08:49

147

4794.0000

XLON

01002010000099248-E0eAAtdCif3C20190528

28-May-2019 12:10:55

157

4795.5000

XLON

11002110000099930-E0eAAtdCihCO20190528

28-May-2019 12:12:05

158

4796.5000

XLON

11002110000100549-E0eAAtdCiiDk20190528

28-May-2019 12:17:19

146

4803.0000

XLON

11002110000102517-E0eAAtdCimuA20190528

28-May-2019 12:19:35

97

4802.0000

XLON

11002110000103405-E0eAAtdCioxi20190528

28-May-2019 12:19:35

146

4803.0000

XLON

01002010000103665-E0eAAtdCioxA20190528

28-May-2019 12:20:54

158

4800.0000

XLON

11002110000104093-E0eAAtdCiqBg20190528

28-May-2019 12:23:42

21

4799.0000

XLON

01002010000105498-E0eAAtdCisF320190528

28-May-2019 12:23:42

126

4799.0000

XLON

01002010000105498-E0eAAtdCisEy20190528

28-May-2019 12:26:11

39

4796.5000

XLON

01002010000106149-E0eAAtdCitwh20190528

28-May-2019 12:26:11

61

4796.5000

XLON

01002010000106149-E0eAAtdCitwq20190528

28-May-2019 12:26:11

51

4796.5000

XLON

01002010000106149-E0eAAtdCitwn20190528

28-May-2019 12:30:05

153

4790.5000

XLON

01002010000107930-E0eAAtdCixpj20190528

28-May-2019 12:31:16

32

4787.0000

XLON

01002010000108667-E0eAAtdCiyll20190528

28-May-2019 12:32:10

89

4787.0000

XLON

01002010000108667-E0eAAtdCizc920190528

28-May-2019 12:34:31

158

4789.0000

XLON

01002010000110610-E0eAAtdCj1TT20190528

28-May-2019 12:34:31

31

4789.0000

XLON

11002110000110503-E0eAAtdCj1TV20190528

28-May-2019 12:37:24

157

4787.5000

XLON

11002110000110938-E0eAAtdCj3nf20190528

28-May-2019 12:39:24

29

4790.0000

XLON

11002110000112092-E0eAAtdCj5Uv20190528

28-May-2019 12:40:41

146

4795.5000

XLON

11002110000112868-E0eAAtdCj6Hy20190528

28-May-2019 12:42:49

146

4800.0000

XLON

01002010000113902-E0eAAtdCj8OU20190528

28-May-2019 12:48:13

152

4801.5000

XLON

11002110000115960-E0eAAtdCjC1r20190528

28-May-2019 12:52:30

59

4814.5000

XLON

01002010000117993-E0eAAtdCjHHE20190528

28-May-2019 12:52:30

54

4814.5000

XLON

01002010000117993-E0eAAtdCjHHI20190528

28-May-2019 12:52:31

32

4814.5000

XLON

01002010000117993-E0eAAtdCjHIj20190528

28-May-2019 12:52:31

2

4814.5000

XLON

01002010000117993-E0eAAtdCjHIl20190528

28-May-2019 12:54:26

175

4812.5000

XLON

11002110000118633-E0eAAtdCjJpE20190528

28-May-2019 12:54:29

146

4811.5000

XLON

01002010000118735-E0eAAtdCjJw820190528

28-May-2019 12:55:46

147

4811.5000

XLON

11002110000119544-E0eAAtdCjLQV20190528

28-May-2019 12:58:55

13

4807.0000

XLON

11002110000120735-E0eAAtdCjOvY20190528

28-May-2019 12:58:55

147

4807.0000

XLON

11002110000120735-E0eAAtdCjOva20190528

28-May-2019 13:02:37

146

4809.5000

XLON

01002010000122735-E0eAAtdCjSA020190528

28-May-2019 13:03:48

157

4808.0000

XLON

01002010000123255-E0eAAtdCjTGd20190528

28-May-2019 13:13:53

190

4806.0000

XLON

01002010000127254-E0eAAtdCjbv720190528

28-May-2019 13:16:43

153

4808.0000

XLON

01002010000128409-E0eAAtdCje2O20190528

28-May-2019 13:18:31

147

4809.5000

XLON

01002010000128808-E0eAAtdCjgTW20190528

28-May-2019 13:20:15

146

4809.5000

XLON

11002110000129571-E0eAAtdCjigH20190528

28-May-2019 13:21:54

161

4808.5000

XLON

01002010000130078-E0eAAtdCjk2L20190528

28-May-2019 13:22:43

147

4806.5000

XLON

11002110000130607-E0eAAtdCjkt220190528

28-May-2019 13:24:11

52

4805.5000

XLON

11002110000131084-E0eAAtdCjm2O20190528

28-May-2019 13:24:11

94

4805.5000

XLON

11002110000131084-E0eAAtdCjm2Q20190528

28-May-2019 13:26:40

147

4808.0000

XLON

11002110000131960-E0eAAtdCjoFo20190528

28-May-2019 13:29:28

152

4809.5000

XLON

01002010000133028-E0eAAtdCjr2J20190528

28-May-2019 13:33:10

146

4810.5000

XLON

01002010000134113-E0eAAtdCjugp20190528

28-May-2019 13:34:22

36

4809.0000

XLON

01002010000134657-E0eAAtdCjvhV20190528

28-May-2019 13:34:22

124

4809.0000

XLON

01002010000134657-E0eAAtdCjvhX20190528

28-May-2019 13:37:16

161

4806.5000

XLON

11002110000135569-E0eAAtdCjyNv20190528

28-May-2019 13:39:30

153

4807.0000

XLON

01002010000135950-E0eAAtdCjzwq20190528

28-May-2019 13:42:17

100

4809.0000

XLON

01002010000136360-E0eAAtdCk22w20190528

28-May-2019 13:42:17

24

4809.0000

XLON

01002010000136360-E0eAAtdCk22m20190528

28-May-2019 13:42:17

37

4809.0000

XLON

01002010000136360-E0eAAtdCk23020190528

28-May-2019 13:43:45

146

4809.0000

XLON

11002110000136820-E0eAAtdCk3NB20190528

28-May-2019 13:46:11

6

4812.5000

XLON

01002010000137233-E0eAAtdCk6HF20190528

28-May-2019 13:46:16

141

4812.5000

XLON

01002010000137233-E0eAAtdCk6Ie20190528

28-May-2019 13:47:05

81

4811.5000

XLON

01002010000137383-E0eAAtdCk78l20190528

28-May-2019 13:47:05

65

4811.5000

XLON

01002010000137383-E0eAAtdCk78L20190528

28-May-2019 13:50:40

151

4816.0000

XLON

11002110000137774-E0eAAtdCkArI20190528

28-May-2019 13:52:32

107

4817.5000

XLON

11002110000138043-E0eAAtdCkCmS20190528

28-May-2019 13:53:47

144

4803.5000

XLON

11002110000138435-E0eAAtdCkHlE20190528

28-May-2019 13:53:58

159

4802.5000

XLON

01002010000138592-E0eAAtdCkIHQ20190528

28-May-2019 13:53:58

2

4803.5000

XLON

11002110000138435-E0eAAtdCkIGr20190528

28-May-2019 13:58:07

159

4818.0000

XLON

11002110000139462-E0eAAtdCkPdR20190528

28-May-2019 14:00:31

30

4816.5000

XLON

01002010000140387-E0eAAtdCkSzW20190528

28-May-2019 14:00:31

116

4816.5000

XLON

01002010000140387-E0eAAtdCkSzY20190528

28-May-2019 14:00:59

32

4812.0000

XLON

11002110000140459-E0eAAtdCkTYw20190528

28-May-2019 14:02:45

161

4817.0000

XLON

11002110000140773-E0eAAtdCkVZE20190528

28-May-2019 14:03:47

190

4817.0000

XLON

01002010000141270-E0eAAtdCkX2E20190528

28-May-2019 14:04:10

153

4814.0000

XLON

01002010000141289-E0eAAtdCkXSR20190528

28-May-2019 14:06:25

147

4811.0000

XLON

01002010000141871-E0eAAtdCkala20190528

28-May-2019 14:09:16

161

4806.5000

XLON

11002110000142418-E0eAAtdCkdwJ20190528

28-May-2019 14:11:00

159

4805.0000

XLON

11002110000142828-E0eAAtdCkfY820190528

28-May-2019 14:12:49

101

4803.0000

XLON

01002010000143339-E0eAAtdCkgzU20190528

28-May-2019 14:12:56

57

4803.0000

XLON

01002010000143339-E0eAAtdCkh2C20190528

28-May-2019 14:16:06

190

4793.5000

XLON

11002110000143759-E0eAAtdCkkMw20190528

28-May-2019 14:18:27

147

4789.5000

XLON

01002010000144566-E0eAAtdCkmVq20190528

28-May-2019 14:20:48

146

4790.5000

XLON

01002010000145223-E0eAAtdCkodv20190528

28-May-2019 14:22:32

154

4788.5000

XLON

11002110000145517-E0eAAtdCkqmW20190528

28-May-2019 14:23:46

175

4785.0000

XLON

11002110000145914-E0eAAtdCkrrF20190528

28-May-2019 14:25:25

175

4783.0000

XLON

11002110000146193-E0eAAtdCktNr20190528

28-May-2019 14:28:05

132

4785.5000

XLON

11002110000146624-E0eAAtdCkvae20190528

28-May-2019 14:28:05

23

4785.5000

XLON

11002110000146624-E0eAAtdCkvak20190528

28-May-2019 14:29:05

152

4783.5000

XLON

11002110000146669-E0eAAtdCkweM20190528

28-May-2019 14:29:08

187

4783.0000

XLON

01002010000146835-E0eAAtdCkwnB20190528

28-May-2019 14:30:27

5

4780.5000

XLON

11002110000147063-E0eAAtdCkzh520190528

28-May-2019 14:30:28

141

4780.5000

XLON

11002110000147063-E0eAAtdCkzk720190528

28-May-2019 14:33:29

118

4790.0000

XLON

11002110000147564-E0eAAtdCl69w20190528

28-May-2019 14:33:29

36

4790.0000

XLON

11002110000147564-E0eAAtdCl69N20190528

28-May-2019 14:33:51

179

4788.0000

XLON

01002010000147882-E0eAAtdCl76N20190528

28-May-2019 14:33:51

80

4787.0000

XLON

01002010000147876-E0eAAtdCl77T20190528

28-May-2019 14:33:51

100

4787.0000

XLON

01002010000147876-E0eAAtdCl77Z20190528

28-May-2019 14:33:53

95

4787.0000

XLON

01002010000147876-E0eAAtdCl7CA20190528

28-May-2019 14:35:26

190

4789.5000

XLON

01002010000148255-E0eAAtdClA7120190528

28-May-2019 14:37:16

134

4798.5000

XLON

01002010000148585-E0eAAtdClDGp20190528

28-May-2019 14:37:16

28

4798.5000

XLON

01002010000148585-E0eAAtdClDH620190528

28-May-2019 14:40:26

156

4801.0000

XLON

11002110000149201-E0eAAtdClIOt20190528

28-May-2019 14:42:20

204

4799.0000

XLON

11002110000149546-E0eAAtdClKiX20190528

28-May-2019 14:43:53

190

4799.0000

XLON

11002110000149852-E0eAAtdClN2J20190528

28-May-2019 14:44:11

161

4798.0000

XLON

01002010000150025-E0eAAtdClNQ820190528

28-May-2019 14:45:37

100

4790.5000

XLON

11002110000150169-E0eAAtdClQQq20190528

28-May-2019 14:45:37

81

4790.5000

XLON

11002110000150169-E0eAAtdClQQo20190528

28-May-2019 14:46:54

155

4797.0000

XLON

01002010000150551-E0eAAtdClS9120190528

28-May-2019 14:47:19

161

4796.0000

XLON

01002010000150586-E0eAAtdClSqr20190528

28-May-2019 14:49:04

220

4792.0000

XLON

11002110000150590-E0eAAtdClV3H20190528

28-May-2019 14:49:13

240

4791.0000

XLON

01002010000150765-E0eAAtdClVTj20190528

28-May-2019 14:50:36

146

4789.0000

XLON

11002110000150834-E0eAAtdClXvq20190528

28-May-2019 14:51:21

147

4786.0000

XLON

01002010000151096-E0eAAtdClZ2s20190528

28-May-2019 14:52:20

218

4782.5000

XLON

01002010000151204-E0eAAtdClamr20190528

28-May-2019 14:53:11

151

4780.5000

XLON

01002010000151252-E0eAAtdClbkh20190528

28-May-2019 14:53:58

182

4784.5000

XLON

11002110000151170-E0eAAtdClcuV20190528

28-May-2019 14:54:00

8

4784.5000

XLON

11002110000151170-E0eAAtdClczA20190528

28-May-2019 14:55:30

4

4780.5000

XLON

11002110000151363-E0eAAtdClfRo20190528

28-May-2019 14:55:30

146

4781.5000

XLON

01002010000151549-E0eAAtdClfPT20190528

28-May-2019 14:56:55

156

4781.0000

XLON

01002010000151695-E0eAAtdClhJJ20190528

28-May-2019 14:57:37

263

4779.5000

XLON

11002110000151587-E0eAAtdCli6q20190528

28-May-2019 14:59:42

161

4784.0000

XLON

01002010000152215-E0eAAtdClk7l20190528

28-May-2019 15:00:33

161

4783.0000

XLON

01002010000152276-E0eAAtdCllv120190528

28-May-2019 15:03:35

161

4783.5000

XLON

11002110000152744-E0eAAtdClqsq20190528

28-May-2019 15:04:20

119

4785.0000

XLON

11002110000152873-E0eAAtdClsMq20190528

28-May-2019 15:04:20

42

4785.0000

XLON

11002110000152873-E0eAAtdClsMn20190528

28-May-2019 15:08:54

196

4778.5000

XLON

01002010000153744-E0eAAtdClzbo20190528

28-May-2019 15:10:12

164

4776.0000

XLON

01002010000153975-E0eAAtdCm1HJ20190528

28-May-2019 15:10:27

89

4773.0000

XLON

11002110000153841-E0eAAtdCm1kc20190528

28-May-2019 15:10:27

100

4773.0000

XLON

11002110000153841-E0eAAtdCm1kU20190528

28-May-2019 15:10:27

241

4773.5000

XLON

01002010000154080-E0eAAtdCm1k520190528

28-May-2019 15:12:10

133

4771.0000

XLON

11002110000154155-E0eAAtdCm4M220190528

28-May-2019 15:12:10

86

4771.0000

XLON

11002110000154155-E0eAAtdCm4M620190528

28-May-2019 15:14:03

147

4773.5000

XLON

01002010000154723-E0eAAtdCm7If20190528

28-May-2019 15:16:23

48

4774.0000

XLON

01002010000155144-E0eAAtdCm9rQ20190528

28-May-2019 15:16:23

98

4774.0000

XLON

01002010000155144-E0eAAtdCm9rK20190528

28-May-2019 15:16:30

15

4773.0000

XLON

11002110000154898-E0eAAtdCmA1o20190528

28-May-2019 15:16:31

197

4772.5000

XLON

01002010000155168-E0eAAtdCmA2y20190528

28-May-2019 15:17:41

1

4767.5000

XLON

11002110000155136-E0eAAtdCmCYn20190528

28-May-2019 15:17:42

145

4767.5000

XLON

11002110000155136-E0eAAtdCmCZK20190528

28-May-2019 15:19:43

147

4767.0000

XLON

11002110000155519-E0eAAtdCmFH120190528

28-May-2019 15:20:48

149

4769.0000

XLON

01002010000156019-E0eAAtdCmHEW20190528

28-May-2019 15:22:46

146

4767.5000

XLON

01002010000156315-E0eAAtdCmJjF20190528

28-May-2019 15:24:23

195

4770.0000

XLON

01002010000156646-E0eAAtdCmM9d20190528

28-May-2019 15:25:39

41

4769.5000

XLON

01002010000156849-E0eAAtdCmNdu20190528

28-May-2019 15:25:40

192

4769.5000

XLON

01002010000156849-E0eAAtdCmNeX20190528

28-May-2019 15:27:08

175

4768.5000

XLON

11002110000156871-E0eAAtdCmPkT20190528

28-May-2019 15:30:57

161

4766.5000

XLON

01002010000157563-E0eAAtdCmVUv20190528

28-May-2019 15:31:03

183

4765.5000

XLON

11002110000157417-E0eAAtdCmVsa20190528

28-May-2019 15:31:04

146

4764.5000

XLON

01002010000157624-E0eAAtdCmVvp20190528

28-May-2019 15:32:09

204

4764.0000

XLON

11002110000157569-E0eAAtdCmXkS20190528

28-May-2019 15:34:24

44

4762.0000

XLON

01002010000158045-E0eAAtdCmaij20190528

28-May-2019 15:34:24

38

4762.0000

XLON

01002010000158045-E0eAAtdCmajK20190528

28-May-2019 15:34:24

51

4762.0000

XLON

01002010000158045-E0eAAtdCmajR20190528

28-May-2019 15:34:26

161

4762.0000

XLON

01002010000158059-E0eAAtdCmalR20190528

28-May-2019 15:34:26

30

4762.0000

XLON

01002010000158045-E0eAAtdCmalJ20190528

28-May-2019 15:34:26

72

4762.0000

XLON

01002010000158059-E0eAAtdCmalL20190528

28-May-2019 15:35:35

175

4762.5000

XLON

11002110000157975-E0eAAtdCmcUC20190528

28-May-2019 15:37:26

161

4764.0000

XLON

11002110000158183-E0eAAtdCmfF720190528

28-May-2019 15:40:45

161

4761.0000

XLON

11002110000158538-E0eAAtdCmki020190528

28-May-2019 15:42:15

58

4762.0000

XLON

11002110000158746-E0eAAtdCmmVJ20190528

28-May-2019 15:42:15

103

4762.0000

XLON

11002110000158746-E0eAAtdCmmVL20190528

28-May-2019 15:44:26

275

4761.0000

XLON

01002010000159129-E0eAAtdCmomR20190528

28-May-2019 15:46:02

161

4757.0000

XLON

11002110000159167-E0eAAtdCmriw20190528

28-May-2019 15:47:41

161

4757.5000

XLON

11002110000159348-E0eAAtdCmtqr20190528

28-May-2019 15:47:44

146

4757.0000

XLON

01002010000159540-E0eAAtdCmtsT20190528

28-May-2019 15:50:06

255

4756.5000

XLON

11002110000159579-E0eAAtdCmxi820190528

28-May-2019 15:50:06

8

4756.5000

XLON

11002110000159579-E0eAAtdCmxiR20190528

28-May-2019 15:51:15

31

4756.0000

XLON

11002110000159810-E0eAAtdCmzL820190528

28-May-2019 15:51:18

215

4756.0000

XLON

11002110000159810-E0eAAtdCmzNA20190528

28-May-2019 15:51:18

29

4755.0000

XLON

11002110000159847-E0eAAtdCmzOt20190528

28-May-2019 15:51:18

129

4755.0000

XLON

11002110000159847-E0eAAtdCmzOU20190528

28-May-2019 15:52:11

204

4752.5000

XLON

11002110000159991-E0eAAtdCn0fn20190528

28-May-2019 15:54:26

161

4752.5000

XLON

01002010000160384-E0eAAtdCn3vX20190528

28-May-2019 15:56:00

87

4752.5000

XLON

11002110000160433-E0eAAtdCn6bN20190528

28-May-2019 15:56:00

3

4752.5000

XLON

11002110000160433-E0eAAtdCn6ax20190528

28-May-2019 15:56:00

100

4752.5000

XLON

11002110000160433-E0eAAtdCn6bL20190528

28-May-2019 15:56:01

98

4751.5000

XLON

01002010000160596-E0eAAtdCn6gg20190528

28-May-2019 15:57:21

32

4750.0000

XLON

01002010000160712-E0eAAtdCn8bC20190528

28-May-2019 15:57:21

187

4750.0000

XLON

01002010000160712-E0eAAtdCn8bQ20190528

28-May-2019 15:59:33

205

4749.5000

XLON

01002010000161012-E0eAAtdCnD7h20190528

28-May-2019 15:59:44

124

4748.5000

XLON

11002110000160865-E0eAAtdCnDap20190528

28-May-2019 15:59:44

25

4748.5000

XLON

11002110000160865-E0eAAtdCnDaW20190528

28-May-2019 15:59:44

146

4748.0000

XLON

11002110000160905-E0eAAtdCnDd720190528

28-May-2019 16:00:30

113

4746.5000

XLON

11002110000161075-E0eAAtdCnFYZ20190528

28-May-2019 16:00:30

61

4746.5000

XLON

11002110000161075-E0eAAtdCnFYd20190528

28-May-2019 16:01:09

196

4748.5000

XLON

01002010000161335-E0eAAtdCnGhx20190528

28-May-2019 16:01:31

100

4747.5000

XLON

11002110000161203-E0eAAtdCnHJM20190528

28-May-2019 16:01:31

83

4747.5000

XLON

11002110000161203-E0eAAtdCnHJO20190528

28-May-2019 16:01:31

7

4747.5000

XLON

11002110000161203-E0eAAtdCnHJI20190528

28-May-2019 16:03:10

20

4749.5000

XLON

11002110000161428-E0eAAtdCnKNt20190528

28-May-2019 16:03:10

86

4749.5000

XLON

11002110000161428-E0eAAtdCnKNv20190528

28-May-2019 16:04:35

147

4753.5000

XLON

01002010000161765-E0eAAtdCnMbx20190528

28-May-2019 16:04:47

174

4750.5000

XLON

01002010000161786-E0eAAtdCnMrh20190528

28-May-2019 16:04:47

1

4750.5000

XLON

01002010000161786-E0eAAtdCnMrq20190528

28-May-2019 16:04:47

213

4751.5000

XLON

11002110000161617-E0eAAtdCnMqh20190528

28-May-2019 16:04:47

6

4751.5000

XLON

11002110000161617-E0eAAtdCnMqV20190528

28-May-2019 16:06:37

161

4752.0000

XLON

11002110000161828-E0eAAtdCnQe220190528

28-May-2019 16:08:44

100

4762.0000

XLON

01002010000162230-E0eAAtdCnTkg20190528

28-May-2019 16:08:44

46

4762.0000

XLON

01002010000162230-E0eAAtdCnTkk20190528

28-May-2019 16:09:52

50

4763.5000

XLON

11002110000162230-E0eAAtdCnVpR20190528

28-May-2019 16:10:23

100

4764.5000

XLON

11002110000162330-E0eAAtdCnWjr20190528

28-May-2019 16:10:23

46

4764.5000

XLON

11002110000162330-E0eAAtdCnWjv20190528

28-May-2019 16:13:09

146

4765.5000

XLON

01002010000162786-E0eAAtdCnaum20190528

28-May-2019 16:14:15

50

4769.5000

XLON

01002010000162920-E0eAAtdCncfV20190528

28-May-2019 16:14:15

125

4769.5000

XLON

01002010000162920-E0eAAtdCncfX20190528

28-May-2019 16:14:19

152

4769.0000

XLON

11002110000162811-E0eAAtdCncj220190528

28-May-2019 16:14:53

156

4769.0000

XLON

11002110000162880-E0eAAtdCndPc20190528

28-May-2019 16:14:53

5

4769.0000

XLON

11002110000162880-E0eAAtdCndPh20190528

28-May-2019 16:16:33

161

4767.5000

XLON

11002110000163054-E0eAAtdCngJN20190528

28-May-2019 16:17:26

53

4765.0000

XLON

01002010000163242-E0eAAtdCnhjk20190528

28-May-2019 16:17:28

118

4765.0000

XLON

01002010000163242-E0eAAtdCnhpX20190528

28-May-2019 16:18:11

46

4762.5000

XLON

01002010000163367-E0eAAtdCnis620190528

28-May-2019 16:18:11

100

4762.5000

XLON

01002010000163367-E0eAAtdCnis420190528

28-May-2019 16:18:17

39

4761.5000

XLON

11002110000163251-E0eAAtdCnj7j20190528

28-May-2019 16:18:18

122

4761.5000

XLON

11002110000163251-E0eAAtdCnjBV20190528

28-May-2019 16:19:50

133

4765.5000

XLON

01002010000163599-E0eAAtdCnluM20190528

28-May-2019 16:20:08

186

4762.5000

XLON

01002010000163626-E0eAAtdCnmSR20190528

28-May-2019 16:21:28

173

4764.0000

XLON

01002010000163899-E0eAAtdCnoh320190528

28-May-2019 16:23:03

140

4766.5000

XLON

11002110000164008-E0eAAtdCnrc420190528

28-May-2019 16:23:54

133

4769.5000

XLON

11002110000164187-E0eAAtdCnsxY20190528

28-May-2019 16:24:02

30

4767.0000

XLON

01002010000164320-E0eAAtdCntFG20190528

28-May-2019 16:24:02

40

4767.0000

XLON

01002010000164320-E0eAAtdCntFI20190528

28-May-2019 16:24:02

11

4767.0000

XLON

01002010000164320-E0eAAtdCntFK20190528

28-May-2019 16:24:02

52

4767.0000

XLON

01002010000164320-E0eAAtdCntFE20190528

28-May-2019 16:24:47

146

4763.0000

XLON

01002010000164458-E0eAAtdCnuer20190528

28-May-2019 16:24:47

173

4762.5000

XLON

11002110000164345-E0eAAtdCnuhb20190528

28-May-2019 16:26:58

119

4762.0000

XLON

11002110000164673-E0eAAtdCnypz20190528

28-May-2019 16:29:49

1

4753.0000

XLON

01002010000165319-E0eAAtdCo51E20190528

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEESITFIA