RNS Number : 9915A
Rio Tinto PLC
03 June 2019
 

3 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 June 2019

Number of ordinary shares purchased

78,023

Average price paid (pence)

4544.8092

Highest price paid (pence)

4599.5000

Lowest price paid (pence)

4474.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,867,424 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 June 2019
Number of ordinary shares purchased: 78,023
Volume weighted average price paid per share (pence): 4544.8092

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

03-Jun-2019 08:10:19

163

4485.0000

XLON

11002110000005496-E0eEWeWlmIEm20190603

03-Jun-2019 08:11:29

163

4485.5000

XLON

01002010000006399-E0eEWeWlmKOb20190603

03-Jun-2019 08:11:38

151

4483.5000

XLON

01002010000006438-E0eEWeWlmKcT20190603

03-Jun-2019 08:11:51

151

4481.5000

XLON

11002110000006592-E0eEWeWlmL8b20190603

03-Jun-2019 08:11:51

12

4482.0000

XLON

11002110000006459-E0eEWeWlmL7o20190603

03-Jun-2019 08:13:35

139

4475.0000

XLON

11002110000008134-E0eEWeWlmNms20190603

03-Jun-2019 08:13:35

192

4474.0000

XLON

01002010000007967-E0eEWeWlmNn220190603

03-Jun-2019 08:14:33

163

4477.5000

XLON

01002010000008364-E0eEWeWlmPju20190603

03-Jun-2019 08:14:37

23

4477.0000

XLON

11002110000008788-E0eEWeWlmPrv20190603

03-Jun-2019 08:15:09

163

4479.5000

XLON

11002110000009174-E0eEWeWlmQhH20190603

03-Jun-2019 08:15:12

149

4478.5000

XLON

11002110000009188-E0eEWeWlmQnS20190603

03-Jun-2019 08:15:23

149

4480.0000

XLON

01002010000009220-E0eEWeWlmROw20190603

03-Jun-2019 08:17:09

149

4487.0000

XLON

01002010000009774-E0eEWeWlmUrT20190603

03-Jun-2019 08:17:22

178

4486.0000

XLON

11002110000009791-E0eEWeWlmVDx20190603

03-Jun-2019 08:19:56

199

4496.5000

XLON

01002010000010841-E0eEWeWlmaJO20190603

03-Jun-2019 08:20:45

148

4491.0000

XLON

11002110000011166-E0eEWeWlmblk20190603

03-Jun-2019 08:20:45

48

4491.0000

XLON

11002110000011166-E0eEWeWlmbls20190603

03-Jun-2019 08:20:45

196

4491.0000

XLON

01002010000011128-E0eEWeWlmbli20190603

03-Jun-2019 08:21:49

173

4493.0000

XLON

11002110000011359-E0eEWeWlmdPC20190603

03-Jun-2019 08:21:49

43

4493.0000

XLON

11002110000011359-E0eEWeWlmdPM20190603

03-Jun-2019 08:22:25

222

4495.5000

XLON

01002010000011656-E0eEWeWlmeeC20190603

03-Jun-2019 08:22:25

178

4496.0000

XLON

11002110000011703-E0eEWeWlmeds20190603

03-Jun-2019 08:24:03

120

4492.0000

XLON

01002010000012500-E0eEWeWlmiHA20190603

03-Jun-2019 08:24:03

323

4492.0000

XLON

01002010000012500-E0eEWeWlmiH720190603

03-Jun-2019 08:25:00

239

4493.5000

XLON

11002110000012855-E0eEWeWlmjjS20190603

03-Jun-2019 08:25:00

263

4492.5000

XLON

01002010000012785-E0eEWeWlmjlR20190603

03-Jun-2019 08:25:23

246

4485.0000

XLON

11002110000013068-E0eEWeWlmkmv20190603

03-Jun-2019 08:25:23

229

4486.0000

XLON

01002010000013029-E0eEWeWlmkmh20190603

03-Jun-2019 08:27:49

207

4486.5000

XLON

11002110000014014-E0eEWeWlmoVt20190603

03-Jun-2019 08:28:43

178

4486.0000

XLON

01002010000014350-E0eEWeWlmphZ20190603

03-Jun-2019 08:32:10

158

4489.5000

XLON

01002010000015576-E0eEWeWlmvqX20190603

03-Jun-2019 08:34:10

281

4483.5000

XLON

11002110000016283-E0eEWeWlmzIj20190603

03-Jun-2019 08:34:26

244

4481.0000

XLON

11002110000016313-E0eEWeWlmzwY20190603

03-Jun-2019 08:35:56

163

4481.5000

XLON

01002010000016640-E0eEWeWln2PL20190603

03-Jun-2019 08:36:04

101

4480.5000

XLON

11002110000016713-E0eEWeWln2jD20190603

03-Jun-2019 08:36:04

62

4480.5000

XLON

11002110000016713-E0eEWeWln2j920190603

03-Jun-2019 08:37:04

269

4480.5000

XLON

11002110000017243-E0eEWeWln40W20190603

03-Jun-2019 08:37:04

269

4479.5000

XLON

01002010000017160-E0eEWeWln40y20190603

03-Jun-2019 08:39:11

154

4479.5000

XLON

01002010000017746-E0eEWeWln7OA20190603

03-Jun-2019 08:40:42

163

4480.5000

XLON

01002010000018115-E0eEWeWln9Rn20190603

03-Jun-2019 08:44:26

161

4482.0000

XLON

11002110000019242-E0eEWeWlnDUj20190603

03-Jun-2019 08:45:30

152

4485.0000

XLON

01002010000019608-E0eEWeWlnEss20190603

03-Jun-2019 08:47:06

148

4484.5000

XLON

11002110000020145-E0eEWeWlnGyL20190603

03-Jun-2019 08:48:24

149

4489.5000

XLON

11002110000020622-E0eEWeWlnIt620190603

03-Jun-2019 08:48:53

163

4489.0000

XLON

01002010000020765-E0eEWeWlnJhA20190603

03-Jun-2019 08:50:22

157

4489.5000

XLON

01002010000021291-E0eEWeWlnLUg20190603

03-Jun-2019 08:52:21

192

4494.5000

XLON

01002010000021981-E0eEWeWlnO3620190603

03-Jun-2019 08:52:24

192

4494.0000

XLON

01002010000021967-E0eEWeWlnO9D20190603

03-Jun-2019 08:52:25

207

4493.5000

XLON

01002010000021953-E0eEWeWlnOCB20190603

03-Jun-2019 08:55:33

97

4491.5000

XLON

11002110000023218-E0eEWeWlnRzt20190603

03-Jun-2019 08:55:33

172

4491.5000

XLON

11002110000023218-E0eEWeWlnRzr20190603

03-Jun-2019 08:56:45

328

4491.5000

XLON

11002110000023583-E0eEWeWlnTQS20190603

03-Jun-2019 08:56:59

267

4491.0000

XLON

11002110000023885-E0eEWeWlnTiw20190603

03-Jun-2019 08:58:39

148

4493.5000

XLON

11002110000024335-E0eEWeWlnVkx20190603

03-Jun-2019 08:58:54

14

4492.5000

XLON

11002110000024516-E0eEWeWlnW4Y20190603

03-Jun-2019 08:58:54

1

4492.5000

XLON

11002110000024516-E0eEWeWlnW4Q20190603

03-Jun-2019 08:58:54

114

4492.5000

XLON

01002010000024425-E0eEWeWlnW4O20190603

03-Jun-2019 09:00:46

192

4491.5000

XLON

01002010000024940-E0eEWeWlnYRZ20190603

03-Jun-2019 09:02:05

7

4491.5000

XLON

11002110000025545-E0eEWeWlnaL320190603

03-Jun-2019 09:02:05

74

4491.5000

XLON

11002110000025545-E0eEWeWlnaL520190603

03-Jun-2019 09:04:25

288

4493.0000

XLON

11002110000026278-E0eEWeWlnePa20190603

03-Jun-2019 09:05:04

169

4494.0000

XLON

11002110000026515-E0eEWeWlnfjS20190603

03-Jun-2019 09:05:48

209

4493.0000

XLON

11002110000026739-E0eEWeWlngu120190603

03-Jun-2019 09:08:04

178

4496.0000

XLON

01002010000027458-E0eEWeWlnl2m20190603

03-Jun-2019 09:08:07

241

4495.0000

XLON

11002110000027373-E0eEWeWlnl8920190603

03-Jun-2019 09:09:42

149

4496.5000

XLON

11002110000027842-E0eEWeWlnnSx20190603

03-Jun-2019 09:10:57

178

4498.0000

XLON

11002110000028404-E0eEWeWlnpVy20190603

03-Jun-2019 09:13:53

154

4498.5000

XLON

01002010000029405-E0eEWeWlntFS20190603

03-Jun-2019 09:16:21

209

4496.5000

XLON

01002010000030057-E0eEWeWlnwWH20190603

03-Jun-2019 09:16:29

323

4496.0000

XLON

11002110000030244-E0eEWeWlnwhy20190603

03-Jun-2019 09:17:13

224

4500.5000

XLON

01002010000030466-E0eEWeWlnyIm20190603

03-Jun-2019 09:20:07

255

4499.0000

XLON

11002110000031283-E0eEWeWlo1q120190603

03-Jun-2019 09:21:12

163

4500.0000

XLON

01002010000031567-E0eEWeWlo2ti20190603

03-Jun-2019 09:23:15

333

4498.0000

XLON

11002110000032056-E0eEWeWlo51G20190603

03-Jun-2019 09:23:54

211

4495.5000

XLON

11002110000032453-E0eEWeWlo5tc20190603

03-Jun-2019 09:25:54

213

4494.0000

XLON

01002010000032902-E0eEWeWlo88W20190603

03-Jun-2019 09:29:00

175

4495.0000

XLON

11002110000033334-E0eEWeWloBCr20190603

03-Jun-2019 09:30:38

148

4493.0000

XLON

11002110000034119-E0eEWeWloCxT20190603

03-Jun-2019 09:32:52

190

4495.5000

XLON

01002010000034866-E0eEWeWloFc420190603

03-Jun-2019 09:32:52

99

4495.5000

XLON

01002010000034866-E0eEWeWloFbt20190603

03-Jun-2019 09:33:48

178

4494.5000

XLON

11002110000035237-E0eEWeWloGco20190603

03-Jun-2019 09:36:36

153

4489.5000

XLON

11002110000035833-E0eEWeWloKQ420190603

03-Jun-2019 09:37:10

15

4490.0000

XLON

11002110000036441-E0eEWeWloLGs20190603

03-Jun-2019 09:37:10

147

4490.0000

XLON

11002110000036441-E0eEWeWloLGZ20190603

03-Jun-2019 09:40:22

131

4490.5000

XLON

11002110000037634-E0eEWeWloOyT20190603

03-Jun-2019 09:40:58

153

4492.5000

XLON

11002110000037730-E0eEWeWloPpA20190603

03-Jun-2019 09:42:40

163

4495.0000

XLON

01002010000038408-E0eEWeWloSHM20190603

03-Jun-2019 09:44:48

274

4499.5000

XLON

11002110000039293-E0eEWeWloUfu20190603

03-Jun-2019 09:47:12

183

4504.0000

XLON

01002010000040210-E0eEWeWloXHV20190603

03-Jun-2019 09:48:41

183

4501.0000

XLON

01002010000040763-E0eEWeWloYwU20190603

03-Jun-2019 09:50:10

41

4501.0000

XLON

11002110000041092-E0eEWeWlobYt20190603

03-Jun-2019 09:50:16

200

4502.0000

XLON

11002110000041118-E0eEWeWlobn220190603

03-Jun-2019 09:52:33

225

4507.5000

XLON

11002110000041548-E0eEWeWlofIq20190603

03-Jun-2019 09:52:33

2

4508.0000

XLON

01002010000041512-E0eEWeWlofID20190603

03-Jun-2019 09:52:33

250

4508.0000

XLON

11002110000041577-E0eEWeWlofIB20190603

03-Jun-2019 09:52:33

256

4508.0000

XLON

01002010000041529-E0eEWeWlofIH20190603

03-Jun-2019 09:52:33

2

4508.0000

XLON

01002010000041542-E0eEWeWlofIL20190603

03-Jun-2019 09:52:33

3

4508.0000

XLON

11002110000041601-E0eEWeWlofIJ20190603

03-Jun-2019 09:52:33

18

4507.5000

XLON

11002110000041548-E0eEWeWlofIm20190603

03-Jun-2019 09:52:33

48

4508.0000

XLON

11002110000041587-E0eEWeWlofIF20190603

03-Jun-2019 09:54:18

149

4504.5000

XLON

11002110000041707-E0eEWeWloiDE20190603

03-Jun-2019 09:55:58

162

4510.5000

XLON

11002110000041981-E0eEWeWlokUc20190603

03-Jun-2019 09:55:58

1

4510.5000

XLON

11002110000041981-E0eEWeWlokUe20190603

03-Jun-2019 10:01:26

69

4519.0000

XLON

01002010000043322-E0eEWeWlosty20190603

03-Jun-2019 10:01:26

114

4519.0000

XLON

01002010000043322-E0eEWeWlostw20190603

03-Jun-2019 10:03:00

100

4520.5000

XLON

01002010000043860-E0eEWeWlovSA20190603

03-Jun-2019 10:03:00

82

4520.5000

XLON

01002010000043860-E0eEWeWlovSE20190603

03-Jun-2019 10:03:46

421

4521.5000

XLON

11002110000044148-E0eEWeWlowWH20190603

03-Jun-2019 10:05:05

250

4523.0000

XLON

01002010000044464-E0eEWeWloxqg20190603

03-Jun-2019 10:05:55

180

4526.0000

XLON

01002010000044754-E0eEWeWloyvv20190603

03-Jun-2019 10:07:44

164

4528.5000

XLON

01002010000045248-E0eEWeWlp0se20190603

03-Jun-2019 10:11:44

1

4534.0000

XLON

01002010000046608-E0eEWeWlp7L120190603

03-Jun-2019 10:11:44

131

4534.0000

XLON

01002010000046608-E0eEWeWlp7Kz20190603

03-Jun-2019 10:11:56

148

4535.5000

XLON

01002010000046655-E0eEWeWlp7ih20190603

03-Jun-2019 10:12:08

163

4534.5000

XLON

11002110000046671-E0eEWeWlp7yt20190603

03-Jun-2019 10:12:34

173

4530.5000

XLON

11002110000046831-E0eEWeWlp8d020190603

03-Jun-2019 10:15:13

68

4527.5000

XLON

11002110000047196-E0eEWeWlpBnj20190603

03-Jun-2019 10:15:13

167

4527.5000

XLON

11002110000047196-E0eEWeWlpBnl20190603

03-Jun-2019 10:16:13

180

4527.5000

XLON

11002110000047742-E0eEWeWlpCdt20190603

03-Jun-2019 10:17:59

161

4528.0000

XLON

11002110000048055-E0eEWeWlpEeg20190603

03-Jun-2019 10:18:23

94

4527.0000

XLON

11002110000048039-E0eEWeWlpFC020190603

03-Jun-2019 10:18:23

209

4527.0000

XLON

11002110000048039-E0eEWeWlpFC320190603

03-Jun-2019 10:19:16

163

4526.0000

XLON

11002110000048440-E0eEWeWlpGp320190603

03-Jun-2019 10:20:55

158

4525.5000

XLON

01002010000048845-E0eEWeWlpIp320190603

03-Jun-2019 10:23:10

149

4530.5000

XLON

11002110000049260-E0eEWeWlpLAh20190603

03-Jun-2019 10:26:37

148

4532.5000

XLON

01002010000050572-E0eEWeWlpOox20190603

03-Jun-2019 10:26:42

185

4531.5000

XLON

11002110000050514-E0eEWeWlpOsd20190603

03-Jun-2019 10:27:08

163

4532.0000

XLON

01002010000050789-E0eEWeWlpPJj20190603

03-Jun-2019 10:29:59

148

4534.5000

XLON

11002110000051568-E0eEWeWlpTA820190603

03-Jun-2019 10:31:08

207

4532.5000

XLON

01002010000052051-E0eEWeWlpUUF20190603

03-Jun-2019 10:32:33

89

4536.0000

XLON

11002110000052679-E0eEWeWlpWEp20190603

03-Jun-2019 10:32:33

59

4536.0000

XLON

11002110000052679-E0eEWeWlpWEi20190603

03-Jun-2019 10:35:00

149

4540.5000

XLON

11002110000053294-E0eEWeWlpYsF20190603

03-Jun-2019 10:35:45

149

4542.0000

XLON

11002110000053553-E0eEWeWlpZpL20190603

03-Jun-2019 10:37:48

163

4539.5000

XLON

01002010000054268-E0eEWeWlpcMD20190603

03-Jun-2019 10:38:48

148

4537.0000

XLON

11002110000054590-E0eEWeWlpdRE20190603

03-Jun-2019 10:40:34

235

4537.0000

XLON

11002110000055101-E0eEWeWlpfVx20190603

03-Jun-2019 10:43:10

2

4538.0000

XLON

01002010000055933-E0eEWeWlpiCX20190603

03-Jun-2019 10:43:10

176

4538.0000

XLON

01002010000055933-E0eEWeWlpiCT20190603

03-Jun-2019 10:43:37

100

4537.0000

XLON

11002110000055855-E0eEWeWlpifS20190603

03-Jun-2019 10:43:37

121

4537.0000

XLON

11002110000055855-E0eEWeWlpifU20190603

03-Jun-2019 10:44:09

222

4535.5000

XLON

11002110000056146-E0eEWeWlpjGQ20190603

03-Jun-2019 10:46:53

148

4535.0000

XLON

01002010000056653-E0eEWeWlplkd20190603

03-Jun-2019 10:49:07

33

4535.0000

XLON

01002010000057463-E0eEWeWlpnL920190603

03-Jun-2019 10:49:07

116

4535.0000

XLON

01002010000057463-E0eEWeWlpnL620190603

03-Jun-2019 10:51:05

243

4535.5000

XLON

11002110000058177-E0eEWeWlppE220190603

03-Jun-2019 10:52:46

150

4535.5000

XLON

01002010000058691-E0eEWeWlpr4520190603

03-Jun-2019 10:53:11

223

4534.5000

XLON

01002010000058494-E0eEWeWlprPm20190603

03-Jun-2019 10:54:15

193

4533.5000

XLON

01002010000059234-E0eEWeWlpsa320190603

03-Jun-2019 10:56:58

178

4537.5000

XLON

01002010000060120-E0eEWeWlpvY320190603

03-Jun-2019 10:58:37

118

4537.5000

XLON

11002110000060415-E0eEWeWlpxNz20190603

03-Jun-2019 11:01:19

14

4541.5000

XLON

01002010000061541-E0eEWeWlq0nZ20190603

03-Jun-2019 11:01:19

149

4542.0000

XLON

01002010000061354-E0eEWeWlq0n720190603

03-Jun-2019 11:02:26

47

4542.5000

XLON

01002010000061831-E0eEWeWlq2DT20190603

03-Jun-2019 11:02:26

191

4542.5000

XLON

01002010000061831-E0eEWeWlq2DY20190603

03-Jun-2019 11:03:57

149

4544.0000

XLON

11002110000062565-E0eEWeWlq4RB20190603

03-Jun-2019 11:05:53

163

4545.5000

XLON

01002010000063080-E0eEWeWlq7FI20190603

03-Jun-2019 11:07:14

10

4542.5000

XLON

01002010000063791-E0eEWeWlq9hU20190603

03-Jun-2019 11:07:15

98

4542.5000

XLON

01002010000063791-E0eEWeWlq9lv20190603

03-Jun-2019 11:07:20

222

4542.0000

XLON

11002110000063790-E0eEWeWlq9wt20190603

03-Jun-2019 11:09:45

149

4544.0000

XLON

11002110000064692-E0eEWeWlqELf20190603

03-Jun-2019 11:11:40

149

4544.0000

XLON

01002010000065041-E0eEWeWlqFv820190603

03-Jun-2019 11:12:14

82

4542.0000

XLON

11002110000065197-E0eEWeWlqGe920190603

03-Jun-2019 11:12:15

140

4542.0000

XLON

11002110000065197-E0eEWeWlqGey20190603

03-Jun-2019 11:14:05

149

4542.5000

XLON

01002010000065684-E0eEWeWlqIOb20190603

03-Jun-2019 11:17:15

148

4539.5000

XLON

01002010000066995-E0eEWeWlqNVt20190603

03-Jun-2019 11:18:57

163

4538.5000

XLON

11002110000067684-E0eEWeWlqPJk20190603

03-Jun-2019 11:21:47

173

4536.5000

XLON

11002110000068079-E0eEWeWlqT9820190603

03-Jun-2019 11:21:47

229

4537.5000

XLON

11002110000068525-E0eEWeWlqT7y20190603

03-Jun-2019 11:23:13

207

4534.5000

XLON

01002010000069366-E0eEWeWlqUaP20190603

03-Jun-2019 11:23:14

130

4533.5000

XLON

11002110000069373-E0eEWeWlqUbS20190603

03-Jun-2019 11:25:33

178

4536.0000

XLON

01002010000070079-E0eEWeWlqWvj20190603

03-Jun-2019 11:27:28

117

4535.5000

XLON

11002110000070846-E0eEWeWlqZ6p20190603

03-Jun-2019 11:28:55

9

4535.5000

XLON

11002110000070846-E0eEWeWlqaBZ20190603

03-Jun-2019 11:31:01

207

4539.0000

XLON

01002010000071894-E0eEWeWlqcEQ20190603

03-Jun-2019 11:32:44

148

4536.5000

XLON

01002010000072089-E0eEWeWlqe1Z20190603

03-Jun-2019 11:34:39

60

4535.5000

XLON

01002010000072905-E0eEWeWlqfXU20190603

03-Jun-2019 11:35:53

154

4533.5000

XLON

01002010000073227-E0eEWeWlqh5020190603

03-Jun-2019 11:39:59

49

4530.0000

XLON

01002010000074759-E0eEWeWlqkk820190603

03-Jun-2019 11:39:59

100

4530.0000

XLON

01002010000074759-E0eEWeWlqkk220190603

03-Jun-2019 11:41:53

260

4529.5000

XLON

11002110000075409-E0eEWeWlqmcg20190603

03-Jun-2019 11:41:53

186

4529.5000

XLON

01002010000075397-E0eEWeWlqmci20190603

03-Jun-2019 11:41:54

176

4528.5000

XLON

11002110000075410-E0eEWeWlqmnC20190603

03-Jun-2019 11:41:55

84

4528.5000

XLON

11002110000075410-E0eEWeWlqmny20190603

03-Jun-2019 11:44:03

142

4531.0000

XLON

01002010000076091-E0eEWeWlqp8320190603

03-Jun-2019 11:45:49

160

4530.0000

XLON

01002010000076531-E0eEWeWlqqgZ20190603

03-Jun-2019 11:48:00

163

4530.0000

XLON

01002010000076996-E0eEWeWlqsBf20190603

03-Jun-2019 11:49:23

29

4529.5000

XLON

11002110000077287-E0eEWeWlqt8n20190603

03-Jun-2019 11:50:35

148

4529.5000

XLON

01002010000077657-E0eEWeWlqu0g20190603

03-Jun-2019 11:53:12

145

4529.0000

XLON

01002010000078224-E0eEWeWlqvhv20190603

03-Jun-2019 11:54:15

222

4527.5000

XLON

11002110000078634-E0eEWeWlqwVe20190603

03-Jun-2019 11:55:45

222

4528.0000

XLON

01002010000079168-E0eEWeWlqxZk20190603

03-Jun-2019 11:57:19

295

4529.5000

XLON

11002110000079680-E0eEWeWlqymv20190603

03-Jun-2019 11:57:19

112

4529.0000

XLON

01002010000079622-E0eEWeWlqynm20190603

03-Jun-2019 11:57:19

138

4529.0000

XLON

01002010000079622-E0eEWeWlqynr20190603

03-Jun-2019 11:58:46

148

4528.0000

XLON

11002110000080107-E0eEWeWlqzl420190603

03-Jun-2019 11:58:51

89

4527.5000

XLON

01002010000080043-E0eEWeWlqzpv20190603

03-Jun-2019 11:58:51

74

4527.5000

XLON

01002010000080043-E0eEWeWlqzpt20190603

03-Jun-2019 12:02:47

148

4529.5000

XLON

11002110000081737-E0eEWeWlr3iY20190603

03-Jun-2019 12:08:04

150

4536.5000

XLON

01002010000083886-E0eEWeWlr8Rr20190603

03-Jun-2019 12:08:55

161

4534.0000

XLON

01002010000084247-E0eEWeWlr9Mg20190603

03-Jun-2019 12:12:22

266

4534.0000

XLON

01002010000084818-E0eEWeWlrByB20190603

03-Jun-2019 12:14:08

241

4537.5000

XLON

11002110000086097-E0eEWeWlrDsj20190603

03-Jun-2019 12:16:54

163

4537.0000

XLON

01002010000086709-E0eEWeWlrG0320190603

03-Jun-2019 12:17:42

178

4535.0000

XLON

01002010000087432-E0eEWeWlrGb520190603

03-Jun-2019 12:21:08

46

4538.0000

XLON

11002110000088490-E0eEWeWlrJim20190603

03-Jun-2019 12:21:08

108

4538.0000

XLON

11002110000088490-E0eEWeWlrJip20190603

03-Jun-2019 12:25:13

163

4539.5000

XLON

11002110000090142-E0eEWeWlrNvr20190603

03-Jun-2019 12:25:13

150

4539.5000

XLON

11002110000090170-E0eEWeWlrNvt20190603

03-Jun-2019 12:26:00

147

4538.5000

XLON

01002010000090172-E0eEWeWlrOWZ20190603

03-Jun-2019 12:26:00

42

4538.5000

XLON

01002010000090172-E0eEWeWlrOWS20190603

03-Jun-2019 12:26:30

71

4538.0000

XLON

01002010000090138-E0eEWeWlrOn420190603

03-Jun-2019 12:31:18

148

4540.0000

XLON

01002010000091977-E0eEWeWlrSfs20190603

03-Jun-2019 12:31:43

193

4539.5000

XLON

01002010000091926-E0eEWeWlrSxp20190603

03-Jun-2019 12:33:42

178

4538.5000

XLON

01002010000092561-E0eEWeWlrVQq20190603

03-Jun-2019 12:36:01

163

4539.0000

XLON

01002010000092842-E0eEWeWlrXSo20190603

03-Jun-2019 12:38:05

149

4540.5000

XLON

11002110000094138-E0eEWeWlrZcz20190603

03-Jun-2019 12:38:49

103

4539.5000

XLON

11002110000094033-E0eEWeWlra7420190603

03-Jun-2019 12:38:49

46

4539.5000

XLON

11002110000094033-E0eEWeWlra7620190603

03-Jun-2019 12:41:44

150

4542.0000

XLON

11002110000095435-E0eEWeWlrcSg20190603

03-Jun-2019 12:42:18

261

4542.5000

XLON

11002110000095538-E0eEWeWlrcqX20190603

03-Jun-2019 12:45:43

296

4541.5000

XLON

11002110000096430-E0eEWeWlrfA520190603

03-Jun-2019 12:47:13

173

4541.0000

XLON

11002110000096379-E0eEWeWlrg9M20190603

03-Jun-2019 12:47:13

173

4541.0000

XLON

11002110000096262-E0eEWeWlrg9K20190603

03-Jun-2019 12:51:43

318

4541.5000

XLON

01002010000098193-E0eEWeWlrk9v20190603

03-Jun-2019 12:52:21

163

4548.5000

XLON

11002110000098313-E0eEWeWlrktz20190603

03-Jun-2019 12:53:45

222

4546.5000

XLON

01002010000098812-E0eEWeWlrlu420190603

03-Jun-2019 12:55:44

148

4541.5000

XLON

01002010000099274-E0eEWeWlrnMn20190603

03-Jun-2019 12:57:41

14

4539.5000

XLON

01002010000099846-E0eEWeWlropJ20190603

03-Jun-2019 12:57:41

149

4539.5000

XLON

01002010000099846-E0eEWeWlrop720190603

03-Jun-2019 13:00:02

254

4537.5000

XLON

01002010000100326-E0eEWeWlrqfo20190603

03-Jun-2019 13:01:50

205

4542.0000

XLON

11002110000101239-E0eEWeWlrsHe20190603

03-Jun-2019 13:02:07

178

4542.5000

XLON

11002110000101351-E0eEWeWlrscB20190603

03-Jun-2019 13:07:38

276

4542.5000

XLON

11002110000103428-E0eEWeWlrx2I20190603

03-Jun-2019 13:07:42

276

4542.0000

XLON

01002010000103205-E0eEWeWlrx5q20190603

03-Jun-2019 13:12:43

213

4543.0000

XLON

01002010000105226-E0eEWeWls0pr20190603

03-Jun-2019 13:13:26

320

4542.5000

XLON

11002110000105529-E0eEWeWls1SW20190603

03-Jun-2019 13:15:50

168

4541.5000

XLON

11002110000105664-E0eEWeWls2t220190603

03-Jun-2019 13:15:50

43

4541.5000

XLON

11002110000105664-E0eEWeWls2t420190603

03-Jun-2019 13:18:27

139

4540.5000

XLON

01002010000107523-E0eEWeWls4TU20190603

03-Jun-2019 13:18:27

39

4540.5000

XLON

01002010000107523-E0eEWeWls4TS20190603

03-Jun-2019 13:19:34

124

4538.0000

XLON

01002010000108158-E0eEWeWls5jC20190603

03-Jun-2019 13:19:34

90

4538.0000

XLON

01002010000108158-E0eEWeWls5jA20190603

03-Jun-2019 13:21:25

173

4539.0000

XLON

01002010000108879-E0eEWeWls7aG20190603

03-Jun-2019 13:22:30

153

4537.5000

XLON

01002010000109480-E0eEWeWls8K620190603

03-Jun-2019 13:26:09

79

4542.0000

XLON

11002110000111360-E0eEWeWlsCBI20190603

03-Jun-2019 13:26:09

84

4542.0000

XLON

11002110000111360-E0eEWeWlsCBK20190603

03-Jun-2019 13:27:41

193

4540.0000

XLON

11002110000112019-E0eEWeWlsDQk20190603

03-Jun-2019 13:30:05

20

4540.5000

XLON

11002110000112642-E0eEWeWlsFot20190603

03-Jun-2019 13:30:05

143

4540.5000

XLON

11002110000112642-E0eEWeWlsFox20190603

03-Jun-2019 13:30:24

174

4540.0000

XLON

11002110000113154-E0eEWeWlsG7v20190603

03-Jun-2019 13:30:24

18

4540.0000

XLON

11002110000113154-E0eEWeWlsG8G20190603

03-Jun-2019 13:32:05

156

4544.5000

XLON

11002110000113691-E0eEWeWlsHVm20190603

03-Jun-2019 13:33:03

157

4544.0000

XLON

01002010000114070-E0eEWeWlsIWQ20190603

03-Jun-2019 13:33:08

19

4543.5000

XLON

11002110000114190-E0eEWeWlsIcX20190603

03-Jun-2019 13:33:31

171

4543.5000

XLON

11002110000114190-E0eEWeWlsIuV20190603

03-Jun-2019 13:35:37

210

4545.0000

XLON

01002010000114611-E0eEWeWlsKd220190603

03-Jun-2019 13:39:32

164

4545.0000

XLON

01002010000116275-E0eEWeWlsNSq20190603

03-Jun-2019 13:39:32

37

4545.0000

XLON

01002010000116275-E0eEWeWlsNSs20190603

03-Jun-2019 13:40:07

176

4547.0000

XLON

11002110000116416-E0eEWeWlsNzW20190603

03-Jun-2019 13:42:03

122

4553.0000

XLON

01002010000117256-E0eEWeWlsQMq20190603

03-Jun-2019 13:42:03

172

4553.5000

XLON

11002110000117232-E0eEWeWlsQMO20190603

03-Jun-2019 13:42:03

72

4553.5000

XLON

11002110000117232-E0eEWeWlsQMR20190603

03-Jun-2019 13:43:28

163

4554.5000

XLON

01002010000117763-E0eEWeWlsRNh20190603

03-Jun-2019 13:44:39

65

4552.0000

XLON

11002110000118074-E0eEWeWlsSQM20190603

03-Jun-2019 13:44:39

185

4552.0000

XLON

11002110000118074-E0eEWeWlsSQP20190603

03-Jun-2019 13:46:08

10

4552.5000

XLON

11002110000118637-E0eEWeWlsU3820190603

03-Jun-2019 13:46:08

28

4552.5000

XLON

11002110000118637-E0eEWeWlsU3520190603

03-Jun-2019 13:46:08

111

4552.5000

XLON

11002110000118637-E0eEWeWlsU3020190603

03-Jun-2019 13:48:37

270

4549.0000

XLON

01002010000119150-E0eEWeWlsW8l20190603

03-Jun-2019 13:48:59

270

4548.0000

XLON

11002110000119117-E0eEWeWlsWTq20190603

03-Jun-2019 13:50:26

218

4550.5000

XLON

11002110000120175-E0eEWeWlsY2S20190603

03-Jun-2019 13:52:06

219

4545.5000

XLON

01002010000120843-E0eEWeWlsZnd20190603

03-Jun-2019 13:56:36

236

4547.5000

XLON

11002110000122169-E0eEWeWlsdaU20190603

03-Jun-2019 13:57:16

290

4546.0000

XLON

01002010000122027-E0eEWeWlseER20190603

03-Jun-2019 13:57:17

9

4546.0000

XLON

01002010000122027-E0eEWeWlseFe20190603

03-Jun-2019 13:59:35

160

4550.0000

XLON

01002010000123282-E0eEWeWlshAy20190603

03-Jun-2019 14:00:57

39

4549.5000

XLON

11002110000123891-E0eEWeWlsjHQ20190603

03-Jun-2019 14:00:57

225

4549.5000

XLON

01002010000123947-E0eEWeWlsjHO20190603

03-Jun-2019 14:02:43

192

4553.5000

XLON

11002110000124930-E0eEWeWlslHS20190603

03-Jun-2019 14:02:43

23

4553.5000

XLON

11002110000124930-E0eEWeWlslHW20190603

03-Jun-2019 14:04:09

276

4553.0000

XLON

01002010000125531-E0eEWeWlsn1m20190603

03-Jun-2019 14:06:41

149

4553.0000

XLON

11002110000126434-E0eEWeWlspXB20190603

03-Jun-2019 14:08:21

389

4552.0000

XLON

01002010000127051-E0eEWeWlsqna20190603

03-Jun-2019 14:10:02

219

4552.0000

XLON

01002010000127667-E0eEWeWlssKK20190603

03-Jun-2019 14:12:02

197

4552.0000

XLON

01002010000128319-E0eEWeWlsu3A20190603

03-Jun-2019 14:13:11

192

4551.0000

XLON

01002010000128680-E0eEWeWlsvBG20190603

03-Jun-2019 14:14:09

123

4550.0000

XLON

11002110000129175-E0eEWeWlswDR20190603

03-Jun-2019 14:14:16

69

4550.0000

XLON

11002110000129175-E0eEWeWlswOB20190603

03-Jun-2019 14:16:09

57

4549.0000

XLON

01002010000129668-E0eEWeWlsyLy20190603

03-Jun-2019 14:16:16

163

4548.5000

XLON

01002010000129839-E0eEWeWlsySv20190603

03-Jun-2019 14:17:15

192

4548.0000

XLON

01002010000130284-E0eEWeWlszPn20190603

03-Jun-2019 14:19:16

27

4546.0000

XLON

01002010000130664-E0eEWeWlt1NF20190603

03-Jun-2019 14:19:16

333

4546.0000

XLON

01002010000130664-E0eEWeWlt1NB20190603

03-Jun-2019 14:19:27

156

4544.5000

XLON

01002010000130424-E0eEWeWlt1a320190603

03-Jun-2019 14:20:26

178

4543.5000

XLON

11002110000131027-E0eEWeWlt2lV20190603

03-Jun-2019 14:22:28

192

4545.0000

XLON

01002010000131538-E0eEWeWlt5An20190603

03-Jun-2019 14:25:47

141

4544.5000

XLON

11002110000132825-E0eEWeWlt8cj20190603

03-Jun-2019 14:25:49

163

4544.5000

XLON

01002010000132873-E0eEWeWlt8eg20190603

03-Jun-2019 14:25:49

42

4544.5000

XLON

11002110000132825-E0eEWeWlt8ee20190603

03-Jun-2019 14:27:49

383

4545.0000

XLON

11002110000133363-E0eEWeWltAhG20190603

03-Jun-2019 14:28:42

105

4545.0000

XLON

11002110000133689-E0eEWeWltBVv20190603

03-Jun-2019 14:28:42

400

4545.0000

XLON

11002110000133689-E0eEWeWltBVx20190603

03-Jun-2019 14:28:42

70

4545.0000

XLON

11002110000133689-E0eEWeWltBVz20190603

03-Jun-2019 14:29:55

32

4545.0000

XLON

11002110000134191-E0eEWeWltClW20190603

03-Jun-2019 14:29:55

219

4545.0000

XLON

11002110000134191-E0eEWeWltCln20190603

03-Jun-2019 14:31:23

407

4547.0000

XLON

11002110000134724-E0eEWeWltGnQ20190603

03-Jun-2019 14:31:24

272

4547.5000

XLON

11002110000134762-E0eEWeWltGtQ20190603

03-Jun-2019 14:32:01

377

4544.0000

XLON

11002110000134969-E0eEWeWltILL20190603

03-Jun-2019 14:32:59

277

4548.5000

XLON

01002010000135445-E0eEWeWltKW720190603

03-Jun-2019 14:33:53

160

4544.0000

XLON

01002010000135779-E0eEWeWltMcB20190603

03-Jun-2019 14:33:53

126

4544.0000

XLON

01002010000135779-E0eEWeWltMbp20190603

03-Jun-2019 14:33:53

100

4544.0000

XLON

01002010000135779-E0eEWeWltMc520190603

03-Jun-2019 14:33:53

166

4543.5000

XLON

01002010000135813-E0eEWeWltMcD20190603

03-Jun-2019 14:36:19

149

4561.0000

XLON

01002010000136811-E0eEWeWltRlP20190603

03-Jun-2019 14:37:27

163

4561.0000

XLON

11002110000137137-E0eEWeWltTZF20190603

03-Jun-2019 14:39:12

149

4565.5000

XLON

11002110000137763-E0eEWeWltWWp20190603

03-Jun-2019 14:41:26

155

4562.0000

XLON

11002110000138519-E0eEWeWltaJK20190603

03-Jun-2019 14:42:02

184

4565.0000

XLON

01002010000138772-E0eEWeWltbB420190603

03-Jun-2019 14:42:47

188

4566.5000

XLON

01002010000138994-E0eEWeWltcHw20190603

03-Jun-2019 14:43:31

185

4563.5000

XLON

11002110000139111-E0eEWeWltd9A20190603

03-Jun-2019 14:44:16

140

4566.5000

XLON

11002110000139364-E0eEWeWltdre20190603

03-Jun-2019 14:44:48

185

4566.0000

XLON

11002110000139523-E0eEWeWlteIW20190603

03-Jun-2019 14:45:31

150

4564.5000

XLON

11002110000139815-E0eEWeWltf2S20190603

03-Jun-2019 14:46:27

195

4563.5000

XLON

01002010000140187-E0eEWeWltg9520190603

03-Jun-2019 14:46:53

20

4565.0000

XLON

01002010000140417-E0eEWeWltgrA20190603

03-Jun-2019 14:46:53

171

4565.0000

XLON

01002010000140417-E0eEWeWltgrC20190603

03-Jun-2019 14:47:31

52

4563.0000

XLON

11002110000140610-E0eEWeWltiIY20190603

03-Jun-2019 14:47:31

107

4563.0000

XLON

11002110000140610-E0eEWeWltiIW20190603

03-Jun-2019 14:48:06

91

4560.0000

XLON

11002110000140905-E0eEWeWltjnd20190603

03-Jun-2019 14:48:06

25

4560.0000

XLON

11002110000140905-E0eEWeWltjnf20190603

03-Jun-2019 14:48:32

222

4559.5000

XLON

11002110000141129-E0eEWeWltkhg20190603

03-Jun-2019 14:48:35

201

4559.0000

XLON

01002010000141188-E0eEWeWltklS20190603

03-Jun-2019 14:49:14

150

4566.0000

XLON

11002110000141555-E0eEWeWltmHV20190603

03-Jun-2019 14:49:16

43

4565.5000

XLON

01002010000141610-E0eEWeWltmN620190603

03-Jun-2019 14:49:58

155

4564.5000

XLON

01002010000141826-E0eEWeWltnP320190603

03-Jun-2019 14:50:28

289

4560.5000

XLON

11002110000142143-E0eEWeWltoOI20190603

03-Jun-2019 14:50:34

244

4560.0000

XLON

01002010000142149-E0eEWeWltoYu20190603

03-Jun-2019 14:50:35

333

4559.5000

XLON

11002110000142107-E0eEWeWltoaB20190603

03-Jun-2019 14:52:46

176

4561.0000

XLON

01002010000142894-E0eEWeWltsJN20190603

03-Jun-2019 14:53:00

149

4561.0000

XLON

11002110000142854-E0eEWeWltsZR20190603

03-Jun-2019 14:53:57

237

4559.5000

XLON

11002110000143055-E0eEWeWlttrD20190603

03-Jun-2019 14:54:08

61

4559.5000

XLON

11002110000143055-E0eEWeWltu6k20190603

03-Jun-2019 14:54:10

426

4558.5000

XLON

01002010000143240-E0eEWeWltu9B20190603

03-Jun-2019 14:55:32

324

4554.0000

XLON

11002110000143654-E0eEWeWltwV920190603

03-Jun-2019 14:56:12

216

4552.5000

XLON

01002010000143735-E0eEWeWltxVF20190603

03-Jun-2019 14:58:07

178

4553.5000

XLON

01002010000144272-E0eEWeWlu0Jb20190603

03-Jun-2019 14:58:11

277

4553.0000

XLON

11002110000144257-E0eEWeWlu0Mv20190603

03-Jun-2019 14:59:37

42

4553.0000

XLON

01002010000144697-E0eEWeWlu1xp20190603

03-Jun-2019 14:59:37

121

4553.0000

XLON

01002010000144697-E0eEWeWlu1xa20190603

03-Jun-2019 15:01:14

148

4553.0000

XLON

01002010000145167-E0eEWeWlu5cn20190603

03-Jun-2019 15:02:20

163

4546.0000

XLON

01002010000145581-E0eEWeWlu8bD20190603

03-Jun-2019 15:02:44

163

4544.5000

XLON

01002010000145799-E0eEWeWlu9he20190603

03-Jun-2019 15:03:46

81

4552.0000

XLON

11002110000146152-E0eEWeWluCHp20190603

03-Jun-2019 15:03:46

68

4552.0000

XLON

11002110000146152-E0eEWeWluCHn20190603

03-Jun-2019 15:05:21

2

4556.0000

XLON

11002110000146649-E0eEWeWluFgI20190603

03-Jun-2019 15:05:31

161

4557.5000

XLON

11002110000146683-E0eEWeWluG3l20190603

03-Jun-2019 15:06:42

62

4557.5000

XLON

11002110000146996-E0eEWeWluIwX20190603

03-Jun-2019 15:06:42

104

4557.5000

XLON

11002110000146996-E0eEWeWluIwZ20190603

03-Jun-2019 15:07:23

6

4562.0000

XLON

01002010000147220-E0eEWeWluKQW20190603

03-Jun-2019 15:07:24

44

4561.5000

XLON

11002110000147231-E0eEWeWluKTT20190603

03-Jun-2019 15:07:39

46

4562.5000

XLON

01002010000147283-E0eEWeWluKtn20190603

03-Jun-2019 15:07:47

35

4564.5000

XLON

01002010000147308-E0eEWeWluLEX20190603

03-Jun-2019 15:07:47

93

4564.5000

XLON

01002010000147308-E0eEWeWluLEV20190603

03-Jun-2019 15:08:22

64

4568.0000

XLON

11002110000147468-E0eEWeWluNJb20190603

03-Jun-2019 15:08:22

108

4568.0000

XLON

11002110000147468-E0eEWeWluNJe20190603

03-Jun-2019 15:08:51

155

4567.0000

XLON

01002010000147606-E0eEWeWluOTi20190603

03-Jun-2019 15:08:54

84

4566.0000

XLON

11002110000147587-E0eEWeWluOYy20190603

03-Jun-2019 15:08:54

87

4566.0000

XLON

11002110000147587-E0eEWeWluOZQ20190603

03-Jun-2019 15:10:29

149

4570.5000

XLON

11002110000148031-E0eEWeWluRhn20190603

03-Jun-2019 15:11:06

171

4573.5000

XLON

01002010000148284-E0eEWeWluSca20190603

03-Jun-2019 15:11:42

23

4572.5000

XLON

01002010000148650-E0eEWeWluTmc20190603

03-Jun-2019 15:11:47

166

4572.5000

XLON

01002010000148670-E0eEWeWluTv720190603

03-Jun-2019 15:11:47

26

4572.5000

XLON

01002010000148670-E0eEWeWluTv320190603

03-Jun-2019 15:11:53

171

4572.0000

XLON

11002110000148634-E0eEWeWluU8420190603

03-Jun-2019 15:12:02

188

4571.0000

XLON

01002010000148651-E0eEWeWluUVG20190603

03-Jun-2019 15:13:23

92

4572.5000

XLON

11002110000149123-E0eEWeWluXNA20190603

03-Jun-2019 15:13:23

300

4572.5000

XLON

11002110000149123-E0eEWeWluXN420190603

03-Jun-2019 15:14:49

193

4573.0000

XLON

11002110000149237-E0eEWeWluZp520190603

03-Jun-2019 15:15:13

155

4573.5000

XLON

01002010000149718-E0eEWeWluaXn20190603

03-Jun-2019 15:15:40

167

4573.0000

XLON

01002010000149906-E0eEWeWlubPB20190603

03-Jun-2019 15:16:35

150

4577.0000

XLON

01002010000150390-E0eEWeWludBE20190603

03-Jun-2019 15:16:37

18

4577.0000

XLON

11002110000150365-E0eEWeWludDu20190603

03-Jun-2019 15:17:51

308

4583.0000

XLON

01002010000150854-E0eEWeWlufPl20190603

03-Jun-2019 15:17:55

238

4582.5000

XLON

11002110000150827-E0eEWeWlufWR20190603

03-Jun-2019 15:17:59

237

4581.5000

XLON

11002110000150739-E0eEWeWlufaZ20190603

03-Jun-2019 15:19:20

32

4580.5000

XLON

01002010000151171-E0eEWeWluhmC20190603

03-Jun-2019 15:19:20

199

4580.5000

XLON

01002010000151171-E0eEWeWluhmA20190603

03-Jun-2019 15:20:20

231

4582.0000

XLON

11002110000151585-E0eEWeWlujWd20190603

03-Jun-2019 15:21:53

302

4585.5000

XLON

01002010000152199-E0eEWeWlumCZ20190603

03-Jun-2019 15:22:21

163

4585.5000

XLON

01002010000152449-E0eEWeWlump120190603

03-Jun-2019 15:24:14

306

4584.5000

XLON

11002110000153244-E0eEWeWlupY020190603

03-Jun-2019 15:25:36

215

4587.0000

XLON

01002010000153896-E0eEWeWlusAS20190603

03-Jun-2019 15:27:15

42

4590.5000

XLON

01002010000154470-E0eEWeWluv1y20190603

03-Jun-2019 15:27:15

57

4590.5000

XLON

01002010000154470-E0eEWeWluv2020190603

03-Jun-2019 15:27:15

215

4590.5000

XLON

11002110000154402-E0eEWeWluv1s20190603

03-Jun-2019 15:27:15

56

4590.5000

XLON

01002010000154470-E0eEWeWluv1u20190603

03-Jun-2019 15:27:49

100

4591.0000

XLON

01002010000154580-E0eEWeWluvoK20190603

03-Jun-2019 15:27:49

276

4591.0000

XLON

01002010000154580-E0eEWeWluvoR20190603

03-Jun-2019 15:29:08

245

4592.0000

XLON

01002010000154923-E0eEWeWluyJQ20190603

03-Jun-2019 15:29:28

168

4591.0000

XLON

11002110000154817-E0eEWeWluysv20190603

03-Jun-2019 15:30:39

388

4594.0000

XLON

01002010000155397-E0eEWeWlv0ls20190603

03-Jun-2019 15:32:10

101

4591.0000

XLON

11002110000155774-E0eEWeWlv44i20190603

03-Jun-2019 15:32:10

54

4591.0000

XLON

11002110000155774-E0eEWeWlv44l20190603

03-Jun-2019 15:32:18

230

4590.5000

XLON

01002010000155922-E0eEWeWlv4Hv20190603

03-Jun-2019 15:33:44

133

4589.5000

XLON

01002010000156534-E0eEWeWlv6sg20190603

03-Jun-2019 15:33:44

79

4589.5000

XLON

01002010000156534-E0eEWeWlv6t820190603

03-Jun-2019 15:36:09

400

4587.5000

XLON

11002110000157586-E0eEWeWlvAf920190603

03-Jun-2019 15:36:09

59

4587.5000

XLON

11002110000157586-E0eEWeWlvAfD20190603

03-Jun-2019 15:36:45

163

4589.5000

XLON

01002010000158570-E0eEWeWlvBfP20190603

03-Jun-2019 15:37:14

100

4587.5000

XLON

01002010000158749-E0eEWeWlvCUY20190603

03-Jun-2019 15:37:14

111

4587.5000

XLON

01002010000158749-E0eEWeWlvCUa20190603

03-Jun-2019 15:37:25

100

4585.5000

XLON

11002110000158730-E0eEWeWlvCgO20190603

03-Jun-2019 15:37:25

55

4585.5000

XLON

11002110000158730-E0eEWeWlvCgR20190603

03-Jun-2019 15:39:32

61

4591.5000

XLON

11002110000159710-E0eEWeWlvGI020190603

03-Jun-2019 15:39:45

102

4591.5000

XLON

11002110000159710-E0eEWeWlvGX320190603

03-Jun-2019 15:40:35

86

4591.0000

XLON

11002110000160021-E0eEWeWlvHgN20190603

03-Jun-2019 15:41:17

77

4591.0000

XLON

11002110000160021-E0eEWeWlvIwt20190603

03-Jun-2019 15:42:00

163

4591.5000

XLON

11002110000160658-E0eEWeWlvKED20190603

03-Jun-2019 15:42:08

109

4591.0000

XLON

01002010000160911-E0eEWeWlvKaN20190603

03-Jun-2019 15:42:08

64

4591.0000

XLON

01002010000160911-E0eEWeWlvKaG20190603

03-Jun-2019 15:43:41

208

4593.5000

XLON

01002010000161655-E0eEWeWlvMyQ20190603

03-Jun-2019 15:43:56

86

4592.0000

XLON

11002110000161319-E0eEWeWlvNI820190603

03-Jun-2019 15:43:56

34

4592.0000

XLON

11002110000161319-E0eEWeWlvNIB20190603

03-Jun-2019 15:43:56

81

4592.0000

XLON

11002110000161319-E0eEWeWlvNHi20190603

03-Jun-2019 15:44:05

30

4591.5000

XLON

01002010000161675-E0eEWeWlvNYh20190603

03-Jun-2019 15:44:05

235

4591.5000

XLON

01002010000161675-E0eEWeWlvNYe20190603

03-Jun-2019 15:46:34

236

4596.5000

XLON

11002110000163024-E0eEWeWlvS1q20190603

03-Jun-2019 15:47:01

56

4596.5000

XLON

11002110000163397-E0eEWeWlvSo320190603

03-Jun-2019 15:47:01

180

4596.5000

XLON

11002110000163397-E0eEWeWlvSo720190603

03-Jun-2019 15:47:31

227

4596.5000

XLON

11002110000163589-E0eEWeWlvTec20190603

03-Jun-2019 15:47:31

30

4596.5000

XLON

11002110000163589-E0eEWeWlvTee20190603

03-Jun-2019 15:49:20

237

4593.5000

XLON

01002010000164698-E0eEWeWlvWqh20190603

03-Jun-2019 15:50:00

333

4593.5000

XLON

11002110000164783-E0eEWeWlvXs020190603

03-Jun-2019 15:50:46

320

4592.5000

XLON

01002010000164976-E0eEWeWlvZ8l20190603

03-Jun-2019 15:52:50

148

4596.5000

XLON

01002010000165220-E0eEWeWlvc0p20190603

03-Jun-2019 15:53:49

17

4598.0000

XLON

01002010000165348-E0eEWeWlvdRT20190603

03-Jun-2019 15:53:49

143

4598.0000

XLON

01002010000165348-E0eEWeWlvdRZ20190603

03-Jun-2019 15:55:03

157

4597.0000

XLON

11002110000165317-E0eEWeWlvfSA20190603

03-Jun-2019 15:55:23

222

4596.5000

XLON

11002110000165502-E0eEWeWlvfoA20190603

03-Jun-2019 15:56:45

165

4596.5000

XLON

11002110000165618-E0eEWeWlvidl20190603

03-Jun-2019 15:57:09

297

4595.5000

XLON

01002010000165902-E0eEWeWlvjRw20190603

03-Jun-2019 15:57:13

157

4595.5000

XLON

01002010000165902-E0eEWeWlvjaU20190603

03-Jun-2019 15:57:37

248

4597.0000

XLON

11002110000165855-E0eEWeWlvkJ520190603

03-Jun-2019 15:57:37

74

4597.0000

XLON

11002110000165855-E0eEWeWlvkJ320190603

03-Jun-2019 15:57:40

18

4597.0000

XLON

11002110000165855-E0eEWeWlvkPt20190603

03-Jun-2019 15:59:35

72

4596.5000

XLON

01002010000166717-E0eEWeWlvni320190603

03-Jun-2019 16:00:02

125

4596.5000

XLON

01002010000166717-E0eEWeWlvofI20190603

03-Jun-2019 16:00:22

239

4595.5000

XLON

01002010000166817-E0eEWeWlvpUe20190603

03-Jun-2019 16:00:22

38

4595.5000

XLON

11002110000166643-E0eEWeWlvpUY20190603

03-Jun-2019 16:02:58

129

4599.0000

XLON

11002110000167586-E0eEWeWlvuE220190603

03-Jun-2019 16:03:28

155

4598.5000

XLON

11002110000167739-E0eEWeWlvv2R20190603

03-Jun-2019 16:03:41

150

4596.0000

XLON

11002110000167837-E0eEWeWlvvYZ20190603

03-Jun-2019 16:04:04

29

4598.0000

XLON

01002010000168099-E0eEWeWlvwD020190603

03-Jun-2019 16:04:04

90

4598.0000

XLON

01002010000168099-E0eEWeWlvwD420190603

03-Jun-2019 16:04:04

76

4598.0000

XLON

01002010000168099-E0eEWeWlvwD220190603

03-Jun-2019 16:04:08

59

4598.0000

XLON

11002110000168032-E0eEWeWlvwQK20190603

03-Jun-2019 16:04:08

138

4598.0000

XLON

11002110000168032-E0eEWeWlvwQS20190603

03-Jun-2019 16:04:08

144

4598.0000

XLON

11002110000168032-E0eEWeWlvwQO20190603

03-Jun-2019 16:05:06

238

4599.5000

XLON

11002110000168247-E0eEWeWlvxrd20190603

03-Jun-2019 16:05:25

220

4598.5000

XLON

01002010000168251-E0eEWeWlvyVJ20190603

03-Jun-2019 16:06:45

320

4596.5000

XLON

01002010000168490-E0eEWeWlw0qU20190603

03-Jun-2019 16:07:57

111

4595.5000

XLON

11002110000168935-E0eEWeWlw2n320190603

03-Jun-2019 16:07:57

10

4595.5000

XLON

11002110000168935-E0eEWeWlw2n120190603

03-Jun-2019 16:08:14

93

4595.5000

XLON

11002110000168935-E0eEWeWlw3Gb20190603

03-Jun-2019 16:09:04

201

4596.0000

XLON

01002010000169714-E0eEWeWlw4bH20190603

03-Jun-2019 16:09:04

119

4596.0000

XLON

01002010000169714-E0eEWeWlw4bJ20190603

03-Jun-2019 16:09:04

84

4596.0000

XLON

01002010000169714-E0eEWeWlw4bF20190603

03-Jun-2019 16:09:28

291

4595.5000

XLON

11002110000169435-E0eEWeWlw5CV20190603

03-Jun-2019 16:10:05

374

4594.5000

XLON

11002110000168901-E0eEWeWlw6NF20190603

03-Jun-2019 16:10:55

148

4594.5000

XLON

01002010000170313-E0eEWeWlw7cO20190603

03-Jun-2019 16:13:07

149

4594.0000

XLON

01002010000170785-E0eEWeWlwBHP20190603

03-Jun-2019 16:14:10

163

4592.0000

XLON

11002110000171566-E0eEWeWlwCua20190603

03-Jun-2019 16:14:10

192

4591.5000

XLON

01002010000171663-E0eEWeWlwCuw20190603

03-Jun-2019 16:15:51

163

4595.0000

XLON

11002110000172654-E0eEWeWlwGAB20190603

03-Jun-2019 16:16:48

43

4594.0000

XLON

01002010000173316-E0eEWeWlwHbT20190603

03-Jun-2019 16:16:48

149

4594.0000

XLON

01002010000173316-E0eEWeWlwHbV20190603

03-Jun-2019 16:16:48

149

4594.0000

XLON

01002010000173364-E0eEWeWlwHbX20190603

03-Jun-2019 16:17:56

207

4593.0000

XLON

01002010000174128-E0eEWeWlwJQB20190603

03-Jun-2019 16:18:02

163

4592.5000

XLON

11002110000174040-E0eEWeWlwJke20190603

03-Jun-2019 16:19:12

222

4592.5000

XLON

11002110000174258-E0eEWeWlwLfO20190603

03-Jun-2019 16:20:00

163

4589.5000

XLON

01002010000174545-E0eEWeWlwNJi20190603

03-Jun-2019 16:20:53

11

4591.5000

XLON

11002110000174624-E0eEWeWlwP6320190603

03-Jun-2019 16:20:53

137

4591.5000

XLON

11002110000174624-E0eEWeWlwP6520190603

03-Jun-2019 16:21:03

115

4591.5000

XLON

01002010000174746-E0eEWeWlwPON20190603

03-Jun-2019 16:21:03

12

4591.5000

XLON

01002010000174746-E0eEWeWlwPOL20190603

03-Jun-2019 16:21:03

21

4591.5000

XLON

01002010000174746-E0eEWeWlwPOJ20190603

03-Jun-2019 16:21:08

148

4592.0000

XLON

11002110000174668-E0eEWeWlwPbU20190603

03-Jun-2019 16:22:02

149

4592.5000

XLON

11002110000174812-E0eEWeWlwQyT20190603

03-Jun-2019 16:22:32

112

4591.0000

XLON

11002110000174875-E0eEWeWlwRX820190603

03-Jun-2019 16:22:32

36

4591.0000

XLON

11002110000174875-E0eEWeWlwRX620190603

03-Jun-2019 16:23:05

176

4593.0000

XLON

11002110000174969-E0eEWeWlwSVN20190603

03-Jun-2019 16:23:05

149

4593.0000

XLON

01002010000175061-E0eEWeWlwSVL20190603

03-Jun-2019 16:23:20

178

4592.5000

XLON

01002010000175045-E0eEWeWlwSpt20190603

03-Jun-2019 16:24:08

108

4594.5000

XLON

11002110000175184-E0eEWeWlwUK820190603

03-Jun-2019 16:24:08

32

4594.5000

XLON

11002110000175184-E0eEWeWlwUKW20190603

03-Jun-2019 16:24:08

100

4594.5000

XLON

11002110000175184-E0eEWeWlwUKE20190603

03-Jun-2019 16:24:08

120

4594.5000

XLON

11002110000175184-E0eEWeWlwUKR20190603

03-Jun-2019 16:24:08

100

4594.0000

XLON

01002010000175275-E0eEWeWlwULE20190603

03-Jun-2019 16:24:08

56

4594.0000

XLON

01002010000175275-E0eEWeWlwULC20190603

03-Jun-2019 16:24:08

100

4595.0000

XLON

11002110000175193-E0eEWeWlwUK120190603

03-Jun-2019 16:24:08

21

4595.0000

XLON

11002110000175193-E0eEWeWlwUK420190603

03-Jun-2019 16:24:08

192

4595.0000

XLON

11002110000175193-E0eEWeWlwUK620190603

03-Jun-2019 16:25:53

244

4592.0000

XLON

01002010000175615-E0eEWeWlwXzK20190603

03-Jun-2019 16:25:53

51

4591.5000

XLON

11002110000175520-E0eEWeWlwY0K20190603

03-Jun-2019 16:25:58

193

4591.5000

XLON

11002110000175520-E0eEWeWlwY7l20190603

03-Jun-2019 16:27:03

28

4593.5000

XLON

11002110000175673-E0eEWeWlwZvW20190603

03-Jun-2019 16:27:03

31

4593.5000

XLON

11002110000175673-E0eEWeWlwZva20190603

03-Jun-2019 16:27:03

185

4593.5000

XLON

11002110000175673-E0eEWeWlwZvf20190603

03-Jun-2019 16:28:27

207

4594.0000

XLON

11002110000175931-E0eEWeWlwcHW20190603

03-Jun-2019 16:28:27

149

4594.0000

XLON

11002110000175942-E0eEWeWlwcIB20190603

03-Jun-2019 16:29:08

118

4596.5000

XLON

11002110000176107-E0eEWeWlwe3a20190603

03-Jun-2019 16:29:08

14

4596.5000

XLON

11002110000176107-E0eEWeWlwe3j20190603

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERLIVIIA