RNS Number : 1399B
Rio Tinto PLC
04 June 2019
 

4 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

4 June 2019

Number of ordinary shares purchased

88,138

Average price paid (pence)

4590.5659

Highest price paid (pence)

4610.0000

Lowest price paid (pence)

4561.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,779,286 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 4 June 2019
Number of ordinary shares purchased: 88,138
Volume weighted average price paid per share (pence): 4590.5659

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

04-Jun-2019 08:24:00

120

4593.0000

XLON

11002110000008377-E0eFFc0hJHSa20190604

04-Jun-2019 08:24:00

27

4593.0000

XLON

11002110000008377-E0eFFc0hJHSW20190604

04-Jun-2019 08:25:23

147

4588.5000

XLON

11002110000008972-E0eFFc0hJK4N20190604

04-Jun-2019 08:26:28

221

4586.5000

XLON

11002110000009411-E0eFFc0hJLhZ20190604

04-Jun-2019 08:27:16

102

4585.5000

XLON

11002110000009628-E0eFFc0hJMvc20190604

04-Jun-2019 08:27:16

49

4585.5000

XLON

11002110000009628-E0eFFc0hJMvg20190604

04-Jun-2019 08:28:12

11

4584.0000

XLON

11002110000010247-E0eFFc0hJOjO20190604

04-Jun-2019 08:28:12

488

4584.0000

XLON

11002110000010247-E0eFFc0hJOjR20190604

04-Jun-2019 08:28:15

163

4583.5000

XLON

01002010000010208-E0eFFc0hJOmh20190604

04-Jun-2019 08:28:15

237

4583.5000

XLON

01002010000010208-E0eFFc0hJOmf20190604

04-Jun-2019 08:29:51

297

4591.0000

XLON

01002010000010967-E0eFFc0hJRyx20190604

04-Jun-2019 08:31:37

296

4586.0000

XLON

11002110000011507-E0eFFc0hJWEa20190604

04-Jun-2019 08:33:27

267

4588.0000

XLON

01002010000012157-E0eFFc0hJZjD20190604

04-Jun-2019 08:34:23

172

4589.5000

XLON

01002010000012713-E0eFFc0hJbnU20190604

04-Jun-2019 08:34:23

109

4589.5000

XLON

01002010000012713-E0eFFc0hJbnb20190604

04-Jun-2019 08:35:28

49

4593.5000

XLON

01002010000012951-E0eFFc0hJdst20190604

04-Jun-2019 08:35:28

185

4593.5000

XLON

01002010000012951-E0eFFc0hJdt620190604

04-Jun-2019 08:35:29

234

4592.5000

XLON

11002110000012918-E0eFFc0hJe0220190604

04-Jun-2019 08:36:53

162

4590.5000

XLON

11002110000013573-E0eFFc0hJgFu20190604

04-Jun-2019 08:38:20

102

4594.5000

XLON

11002110000014342-E0eFFc0hJj3i20190604

04-Jun-2019 08:38:20

119

4594.5000

XLON

11002110000014342-E0eFFc0hJj3g20190604

04-Jun-2019 08:39:54

104

4595.5000

XLON

11002110000014943-E0eFFc0hJlkw20190604

04-Jun-2019 08:39:54

95

4595.5000

XLON

11002110000014943-E0eFFc0hJlku20190604

04-Jun-2019 08:42:06

162

4594.5000

XLON

11002110000015792-E0eFFc0hJoam20190604

04-Jun-2019 08:42:08

161

4593.5000

XLON

01002010000015715-E0eFFc0hJocs20190604

04-Jun-2019 08:43:29

166

4587.0000

XLON

11002110000016302-E0eFFc0hJqQo20190604

04-Jun-2019 08:45:00

150

4585.5000

XLON

01002010000016792-E0eFFc0hJs9120190604

04-Jun-2019 08:46:52

278

4589.0000

XLON

11002110000017504-E0eFFc0hJvd820190604

04-Jun-2019 08:49:03

304

4592.5000

XLON

01002010000018295-E0eFFc0hJymI20190604

04-Jun-2019 08:51:02

270

4603.0000

XLON

11002110000019341-E0eFFc0hK2Zd20190604

04-Jun-2019 08:51:50

249

4601.5000

XLON

01002010000019422-E0eFFc0hK3g620190604

04-Jun-2019 08:51:56

323

4600.0000

XLON

11002110000019490-E0eFFc0hK3ot20190604

04-Jun-2019 08:53:21

176

4598.5000

XLON

01002010000020374-E0eFFc0hK6Kh20190604

04-Jun-2019 08:55:10

230

4599.5000

XLON

01002010000021007-E0eFFc0hK9VN20190604

04-Jun-2019 08:57:35

162

4600.5000

XLON

11002110000021719-E0eFFc0hKD6X20190604

04-Jun-2019 08:58:07

159

4598.5000

XLON

11002110000021937-E0eFFc0hKDs620190604

04-Jun-2019 09:00:11

152

4593.0000

XLON

11002110000022690-E0eFFc0hKHCI20190604

04-Jun-2019 09:00:37

41

4593.0000

XLON

11002110000022690-E0eFFc0hKHiZ20190604

04-Jun-2019 09:00:44

135

4591.5000

XLON

01002010000022680-E0eFFc0hKHzX20190604

04-Jun-2019 09:01:45

9

4589.5000

XLON

01002010000023123-E0eFFc0hKJaK20190604

04-Jun-2019 09:01:53

324

4589.0000

XLON

11002110000023134-E0eFFc0hKJjH20190604

04-Jun-2019 09:02:18

93

4587.0000

XLON

11002110000023280-E0eFFc0hKKQm20190604

04-Jun-2019 09:02:18

200

4587.0000

XLON

11002110000023280-E0eFFc0hKKQj20190604

04-Jun-2019 09:03:16

176

4583.5000

XLON

11002110000023739-E0eFFc0hKMOR20190604

04-Jun-2019 09:04:54

154

4575.5000

XLON

11002110000024219-E0eFFc0hKOph20190604

04-Jun-2019 09:05:04

137

4574.5000

XLON

01002010000024227-E0eFFc0hKP1d20190604

04-Jun-2019 09:05:53

162

4577.5000

XLON

01002010000024509-E0eFFc0hKQPA20190604

04-Jun-2019 09:06:54

148

4582.0000

XLON

11002110000024766-E0eFFc0hKRvS20190604

04-Jun-2019 09:06:55

177

4581.0000

XLON

01002010000024725-E0eFFc0hKS0z20190604

04-Jun-2019 09:09:23

6

4582.5000

XLON

01002010000024958-E0eFFc0hKVW120190604

04-Jun-2019 09:09:23

156

4582.5000

XLON

01002010000024958-E0eFFc0hKVVy20190604

04-Jun-2019 09:09:26

158

4581.5000

XLON

11002110000025043-E0eFFc0hKVb820190604

04-Jun-2019 09:11:19

99

4581.5000

XLON

11002110000025679-E0eFFc0hKY5q20190604

04-Jun-2019 09:11:48

224

4583.5000

XLON

01002010000025765-E0eFFc0hKYge20190604

04-Jun-2019 09:13:28

47

4581.0000

XLON

11002110000026145-E0eFFc0hKaio20190604

04-Jun-2019 09:13:28

153

4581.0000

XLON

11002110000026145-E0eFFc0hKaiz20190604

04-Jun-2019 09:13:36

238

4580.0000

XLON

01002010000026098-E0eFFc0hKawk20190604

04-Jun-2019 09:15:49

162

4582.5000

XLON

01002010000026639-E0eFFc0hKdcb20190604

04-Jun-2019 09:17:12

104

4584.0000

XLON

11002110000027154-E0eFFc0hKewB20190604

04-Jun-2019 09:17:12

44

4584.0000

XLON

11002110000027154-E0eFFc0hKew720190604

04-Jun-2019 09:20:47

148

4582.0000

XLON

01002010000028358-E0eFFc0hKj8I20190604

04-Jun-2019 09:22:39

162

4582.5000

XLON

01002010000029061-E0eFFc0hKl1y20190604

04-Jun-2019 09:24:14

161

4583.0000

XLON

01002010000029644-E0eFFc0hKn5220190604

04-Jun-2019 09:24:54

72

4584.0000

XLON

11002110000029926-E0eFFc0hKnto20190604

04-Jun-2019 09:24:54

191

4584.0000

XLON

01002010000029874-E0eFFc0hKntm20190604

04-Jun-2019 09:27:09

258

4585.5000

XLON

01002010000030405-E0eFFc0hKqVb20190604

04-Jun-2019 09:28:17

417

4585.0000

XLON

01002010000030989-E0eFFc0hKryH20190604

04-Jun-2019 09:29:34

160

4590.0000

XLON

11002110000031356-E0eFFc0hKsyY20190604

04-Jun-2019 09:29:46

281

4589.0000

XLON

01002010000031287-E0eFFc0hKtGZ20190604

04-Jun-2019 09:32:43

162

4588.5000

XLON

11002110000032101-E0eFFc0hKwiS20190604

04-Jun-2019 09:33:26

162

4588.0000

XLON

11002110000032330-E0eFFc0hKxdP20190604

04-Jun-2019 09:36:56

150

4592.0000

XLON

11002110000033517-E0eFFc0hL3II20190604

04-Jun-2019 09:37:23

202

4594.0000

XLON

11002110000033675-E0eFFc0hL4Y520190604

04-Jun-2019 09:37:41

250

4595.0000

XLON

01002010000033790-E0eFFc0hL52920190604

04-Jun-2019 09:37:41

75

4595.0000

XLON

11002110000033811-E0eFFc0hL52B20190604

04-Jun-2019 09:38:19

256

4595.0000

XLON

01002010000034093-E0eFFc0hL61V20190604

04-Jun-2019 09:38:48

162

4596.5000

XLON

11002110000034257-E0eFFc0hL6hr20190604

04-Jun-2019 09:42:57

169

4596.0000

XLON

01002010000035398-E0eFFc0hLCp120190604

04-Jun-2019 09:43:31

157

4598.0000

XLON

11002110000035473-E0eFFc0hLDp820190604

04-Jun-2019 09:45:11

31

4594.0000

XLON

11002110000035918-E0eFFc0hLFwF20190604

04-Jun-2019 09:45:11

127

4594.0000

XLON

11002110000035918-E0eFFc0hLFwH20190604

04-Jun-2019 09:45:12

179

4593.5000

XLON

01002010000035998-E0eFFc0hLFzk20190604

04-Jun-2019 09:48:33

194

4601.0000

XLON

01002010000036939-E0eFFc0hLMTm20190604

04-Jun-2019 09:48:51

212

4601.5000

XLON

01002010000037068-E0eFFc0hLMyx20190604

04-Jun-2019 09:50:01

378

4601.5000

XLON

11002110000037444-E0eFFc0hLOwa20190604

04-Jun-2019 09:50:03

161

4600.5000

XLON

11002110000037353-E0eFFc0hLP6S20190604

04-Jun-2019 09:52:59

199

4601.0000

XLON

11002110000038313-E0eFFc0hLSrC20190604

04-Jun-2019 09:55:00

177

4601.0000

XLON

01002010000038598-E0eFFc0hLVID20190604

04-Jun-2019 09:56:59

410

4599.5000

XLON

11002110000039397-E0eFFc0hLXrd20190604

04-Jun-2019 09:58:17

262

4599.5000

XLON

11002110000039875-E0eFFc0hLZ3H20190604

04-Jun-2019 09:59:57

328

4602.0000

XLON

11002110000040647-E0eFFc0hLaUl20190604

04-Jun-2019 10:01:19

168

4599.5000

XLON

11002110000041052-E0eFFc0hLc3G20190604

04-Jun-2019 10:01:48

113

4598.5000

XLON

11002110000041324-E0eFFc0hLcKg20190604

04-Jun-2019 10:02:12

24

4598.5000

XLON

11002110000041324-E0eFFc0hLcow20190604

04-Jun-2019 10:02:12

39

4598.5000

XLON

11002110000041324-E0eFFc0hLcsF20190604

04-Jun-2019 10:03:52

162

4602.0000

XLON

01002010000041842-E0eFFc0hLewB20190604

04-Jun-2019 10:06:07

147

4605.5000

XLON

11002110000042506-E0eFFc0hLiHW20190604

04-Jun-2019 10:10:06

93

4607.5000

XLON

11002110000043954-E0eFFc0hLnpo20190604

04-Jun-2019 10:10:06

59

4607.5000

XLON

11002110000043954-E0eFFc0hLnpq20190604

04-Jun-2019 10:10:13

167

4607.0000

XLON

11002110000043934-E0eFFc0hLntb20190604

04-Jun-2019 10:10:51

151

4606.0000

XLON

11002110000044032-E0eFFc0hLoaN20190604

04-Jun-2019 10:12:58

336

4607.5000

XLON

11002110000044665-E0eFFc0hLrD720190604

04-Jun-2019 10:13:00

26

4607.0000

XLON

01002010000044466-E0eFFc0hLrFJ20190604

04-Jun-2019 10:13:00

339

4607.0000

XLON

01002010000044466-E0eFFc0hLrFG20190604

04-Jun-2019 10:13:34

153

4607.0000

XLON

01002010000044688-E0eFFc0hLrzR20190604

04-Jun-2019 10:15:09

124

4610.0000

XLON

11002110000045011-E0eFFc0hLtm820190604

04-Jun-2019 10:15:09

59

4610.0000

XLON

11002110000045011-E0eFFc0hLtmB20190604

04-Jun-2019 10:17:18

177

4608.5000

XLON

01002010000045589-E0eFFc0hLxCh20190604

04-Jun-2019 10:18:48

152

4606.5000

XLON

01002010000045892-E0eFFc0hLyyJ20190604

04-Jun-2019 10:20:43

147

4605.5000

XLON

01002010000046150-E0eFFc0hM0pA20190604

04-Jun-2019 10:21:55

162

4606.0000

XLON

01002010000046699-E0eFFc0hM24F20190604

04-Jun-2019 10:23:14

147

4605.0000

XLON

11002110000047038-E0eFFc0hM4F420190604

04-Jun-2019 10:26:49

43

4606.5000

XLON

01002010000047677-E0eFFc0hM7uS20190604

04-Jun-2019 10:26:49

148

4606.5000

XLON

01002010000047664-E0eFFc0hM7uQ20190604

04-Jun-2019 10:26:49

155

4606.5000

XLON

01002010000047649-E0eFFc0hM7uM20190604

04-Jun-2019 10:28:16

25

4605.5000

XLON

11002110000048088-E0eFFc0hM9pW20190604

04-Jun-2019 10:28:16

122

4605.5000

XLON

11002110000048088-E0eFFc0hM9pU20190604

04-Jun-2019 10:29:13

38

4606.0000

XLON

01002010000048255-E0eFFc0hMAkp20190604

04-Jun-2019 10:29:13

131

4606.0000

XLON

01002010000048255-E0eFFc0hMAkn20190604

04-Jun-2019 10:30:01

154

4605.0000

XLON

01002010000048449-E0eFFc0hMBdl20190604

04-Jun-2019 10:32:25

199

4604.5000

XLON

11002110000048928-E0eFFc0hMFp020190604

04-Jun-2019 10:32:26

60

4604.5000

XLON

11002110000048928-E0eFFc0hMFpF20190604

04-Jun-2019 10:32:26

49

4604.5000

XLON

11002110000048928-E0eFFc0hMFpH20190604

04-Jun-2019 10:33:23

216

4605.5000

XLON

01002010000048878-E0eFFc0hMGmk20190604

04-Jun-2019 10:33:25

185

4604.5000

XLON

11002110000048984-E0eFFc0hMGtl20190604

04-Jun-2019 10:34:57

179

4604.0000

XLON

01002010000049056-E0eFFc0hMIY520190604

04-Jun-2019 10:34:57

71

4604.0000

XLON

01002010000049056-E0eFFc0hMIY320190604

04-Jun-2019 10:38:21

147

4602.5000

XLON

11002110000049315-E0eFFc0hMMr520190604

04-Jun-2019 10:41:00

177

4604.0000

XLON

11002110000050581-E0eFFc0hMQEn20190604

04-Jun-2019 10:41:56

162

4601.0000

XLON

11002110000050861-E0eFFc0hMRJB20190604

04-Jun-2019 10:44:58

194

4602.0000

XLON

11002110000052206-E0eFFc0hMURf20190604

04-Jun-2019 10:46:08

150

4600.0000

XLON

01002010000052448-E0eFFc0hMVrN20190604

04-Jun-2019 10:47:11

251

4599.5000

XLON

11002110000052501-E0eFFc0hMWkM20190604

04-Jun-2019 10:47:11

203

4599.5000

XLON

01002010000052530-E0eFFc0hMWkO20190604

04-Jun-2019 10:48:47

176

4601.0000

XLON

01002010000053243-E0eFFc0hMYZ120190604

04-Jun-2019 10:49:08

165

4600.0000

XLON

01002010000053217-E0eFFc0hMZ2o20190604

04-Jun-2019 10:50:49

125

4599.5000

XLON

11002110000053963-E0eFFc0hMaaE20190604

04-Jun-2019 10:51:49

162

4598.5000

XLON

01002010000054000-E0eFFc0hMbWR20190604

04-Jun-2019 10:53:33

111

4596.5000

XLON

11002110000054262-E0eFFc0hMddC20190604

04-Jun-2019 10:53:33

156

4596.5000

XLON

11002110000054262-E0eFFc0hMdd720190604

04-Jun-2019 10:53:35

158

4595.5000

XLON

01002010000054198-E0eFFc0hMdle20190604

04-Jun-2019 10:55:25

32

4595.5000

XLON

11002110000054453-E0eFFc0hMfW920190604

04-Jun-2019 10:55:25

144

4595.5000

XLON

11002110000054453-E0eFFc0hMfW720190604

04-Jun-2019 10:56:44

191

4596.0000

XLON

11002110000054626-E0eFFc0hMhCl20190604

04-Jun-2019 10:58:39

162

4595.5000

XLON

11002110000054815-E0eFFc0hMj9v20190604

04-Jun-2019 10:58:45

151

4593.5000

XLON

11002110000054870-E0eFFc0hMjKf20190604

04-Jun-2019 10:58:45

4

4593.5000

XLON

11002110000054870-E0eFFc0hMjKj20190604

04-Jun-2019 11:00:08

255

4592.5000

XLON

01002010000054947-E0eFFc0hMkms20190604

04-Jun-2019 11:01:47

147

4591.5000

XLON

11002110000055125-E0eFFc0hMmHN20190604

04-Jun-2019 11:02:09

15

4590.5000

XLON

11002110000055139-E0eFFc0hMmvI20190604

04-Jun-2019 11:02:09

172

4591.0000

XLON

01002010000055176-E0eFFc0hMmuq20190604

04-Jun-2019 11:03:16

147

4591.5000

XLON

11002110000055314-E0eFFc0hMoMR20190604

04-Jun-2019 11:05:52

162

4590.5000

XLON

01002010000055529-E0eFFc0hMqwu20190604

04-Jun-2019 11:07:08

147

4590.0000

XLON

11002110000055913-E0eFFc0hMsHV20190604

04-Jun-2019 11:09:20

177

4587.5000

XLON

11002110000056853-E0eFFc0hMvJV20190604

04-Jun-2019 11:10:35

206

4589.0000

XLON

01002010000057206-E0eFFc0hMwrs20190604

04-Jun-2019 11:11:34

46

4587.5000

XLON

01002010000058091-E0eFFc0hMxfD20190604

04-Jun-2019 11:13:06

202

4587.5000

XLON

01002010000058091-E0eFFc0hMzJh20190604

04-Jun-2019 11:15:01

210

4586.0000

XLON

01002010000059796-E0eFFc0hN0ly20190604

04-Jun-2019 11:15:02

293

4585.0000

XLON

11002110000059786-E0eFFc0hN0px20190604

04-Jun-2019 11:15:02

22

4585.0000

XLON

11002110000059786-E0eFFc0hN0q020190604

04-Jun-2019 11:17:30

162

4580.0000

XLON

01002010000060711-E0eFFc0hN3Dp20190604

04-Jun-2019 11:18:20

183

4579.5000

XLON

01002010000060952-E0eFFc0hN42320190604

04-Jun-2019 11:20:03

232

4579.0000

XLON

01002010000061631-E0eFFc0hN5lZ20190604

04-Jun-2019 11:22:56

148

4577.0000

XLON

01002010000062280-E0eFFc0hN8cI20190604

04-Jun-2019 11:25:30

281

4580.5000

XLON

01002010000063831-E0eFFc0hNBBU20190604

04-Jun-2019 11:26:39

124

4580.0000

XLON

01002010000064172-E0eFFc0hNCK120190604

04-Jun-2019 11:26:39

178

4580.0000

XLON

01002010000064172-E0eFFc0hNCJz20190604

04-Jun-2019 11:30:35

78

4585.0000

XLON

01002010000064807-E0eFFc0hNFpd20190604

04-Jun-2019 11:30:35

128

4585.0000

XLON

01002010000064807-E0eFFc0hNFpL20190604

04-Jun-2019 11:32:00

191

4584.0000

XLON

11002110000065338-E0eFFc0hNH4g20190604

04-Jun-2019 11:34:06

155

4582.5000

XLON

01002010000065556-E0eFFc0hNJEv20190604

04-Jun-2019 11:34:58

161

4583.5000

XLON

11002110000065987-E0eFFc0hNJsG20190604

04-Jun-2019 11:36:05

173

4579.5000

XLON

01002010000066375-E0eFFc0hNKwg20190604

04-Jun-2019 11:36:10

13

4579.5000

XLON

01002010000066375-E0eFFc0hNL1k20190604

04-Jun-2019 11:37:08

315

4580.5000

XLON

11002110000066991-E0eFFc0hNM5520190604

04-Jun-2019 11:38:23

190

4578.5000

XLON

11002110000067370-E0eFFc0hNNKz20190604

04-Jun-2019 11:38:23

23

4578.5000

XLON

11002110000067370-E0eFFc0hNNL420190604

04-Jun-2019 11:40:09

117

4579.5000

XLON

11002110000067991-E0eFFc0hNOxd20190604

04-Jun-2019 11:40:09

86

4579.5000

XLON

11002110000067991-E0eFFc0hNOxV20190604

04-Jun-2019 11:41:41

162

4578.5000

XLON

01002010000068329-E0eFFc0hNQ8f20190604

04-Jun-2019 11:43:31

231

4576.5000

XLON

01002010000069127-E0eFFc0hNRqu20190604

04-Jun-2019 11:45:10

187

4577.5000

XLON

01002010000069670-E0eFFc0hNTRc20190604

04-Jun-2019 11:45:28

160

4577.5000

XLON

01002010000069670-E0eFFc0hNTkw20190604

04-Jun-2019 11:47:22

314

4576.5000

XLON

01002010000070468-E0eFFc0hNVpt20190604

04-Jun-2019 11:49:02

206

4580.0000

XLON

01002010000071497-E0eFFc0hNXpw20190604

04-Jun-2019 11:50:34

166

4580.0000

XLON

01002010000071770-E0eFFc0hNZbS20190604

04-Jun-2019 11:51:33

165

4579.5000

XLON

11002110000072159-E0eFFc0hNaYd20190604

04-Jun-2019 11:54:44

162

4581.0000

XLON

01002010000073646-E0eFFc0hNdxD20190604

04-Jun-2019 11:56:42

157

4582.5000

XLON

01002010000074260-E0eFFc0hNfZa20190604

04-Jun-2019 11:58:44

158

4579.5000

XLON

01002010000075408-E0eFFc0hNgzg20190604

04-Jun-2019 11:58:44

96

4579.5000

XLON

11002110000075378-E0eFFc0hNgzi20190604

04-Jun-2019 12:03:09

184

4577.5000

XLON

11002110000077017-E0eFFc0hNmgP20190604

04-Jun-2019 12:04:16

105

4578.0000

XLON

11002110000077701-E0eFFc0hNnr520190604

04-Jun-2019 12:04:31

209

4578.0000

XLON

11002110000077701-E0eFFc0hNo6g20190604

04-Jun-2019 12:04:31

214

4578.0000

XLON

01002010000077720-E0eFFc0hNo6i20190604

04-Jun-2019 12:06:52

242

4577.0000

XLON

01002010000078408-E0eFFc0hNq2H20190604

04-Jun-2019 12:09:05

319

4577.0000

XLON

01002010000078832-E0eFFc0hNrns20190604

04-Jun-2019 12:09:21

16

4576.0000

XLON

11002110000078935-E0eFFc0hNs0j20190604

04-Jun-2019 12:09:21

84

4576.0000

XLON

11002110000078935-E0eFFc0hNs0g20190604

04-Jun-2019 12:09:21

88

4576.0000

XLON

11002110000078935-E0eFFc0hNs0d20190604

04-Jun-2019 12:11:31

176

4575.0000

XLON

01002010000079070-E0eFFc0hNtsN20190604

04-Jun-2019 12:15:04

241

4573.5000

XLON

01002010000080539-E0eFFc0hNxa820190604

04-Jun-2019 12:15:08

202

4573.0000

XLON

11002110000080488-E0eFFc0hNxg320190604

04-Jun-2019 12:15:11

296

4572.5000

XLON

01002010000080481-E0eFFc0hNxjQ20190604

04-Jun-2019 12:18:35

147

4570.5000

XLON

11002110000081094-E0eFFc0hO08920190604

04-Jun-2019 12:20:06

166

4568.5000

XLON

11002110000081473-E0eFFc0hO1PU20190604

04-Jun-2019 12:22:09

148

4570.0000

XLON

01002010000081900-E0eFFc0hO3E120190604

04-Jun-2019 12:23:45

70

4568.5000

XLON

01002010000082195-E0eFFc0hO4PI20190604

04-Jun-2019 12:23:45

77

4568.5000

XLON

01002010000082195-E0eFFc0hO4PG20190604

04-Jun-2019 12:27:59

147

4570.5000

XLON

01002010000083217-E0eFFc0hO7cj20190604

04-Jun-2019 12:28:22

147

4570.0000

XLON

11002110000083078-E0eFFc0hO7rx20190604

04-Jun-2019 12:29:57

451

4568.5000

XLON

11002110000083701-E0eFFc0hO9T420190604

04-Jun-2019 12:29:59

200

4568.0000

XLON

11002110000083691-E0eFFc0hO9Vx20190604

04-Jun-2019 12:29:59

186

4568.0000

XLON

11002110000083691-E0eFFc0hO9W120190604

04-Jun-2019 12:32:02

168

4565.0000

XLON

01002010000084145-E0eFFc0hOBTC20190604

04-Jun-2019 12:32:22

189

4564.0000

XLON

01002010000084339-E0eFFc0hOBv620190604

04-Jun-2019 12:33:16

148

4563.5000

XLON

11002110000085142-E0eFFc0hODCd20190604

04-Jun-2019 12:35:31

191

4562.5000

XLON

11002110000085806-E0eFFc0hOErZ20190604

04-Jun-2019 12:38:42

206

4562.0000

XLON

11002110000086418-E0eFFc0hOHfv20190604

04-Jun-2019 12:38:45

155

4561.0000

XLON

01002010000086269-E0eFFc0hOHin20190604

04-Jun-2019 12:42:53

148

4563.0000

XLON

11002110000088668-E0eFFc0hOKui20190604

04-Jun-2019 12:44:44

176

4562.5000

XLON

11002110000088781-E0eFFc0hOM3h20190604

04-Jun-2019 12:45:36

239

4573.0000

XLON

11002110000089625-E0eFFc0hOP8l20190604

04-Jun-2019 12:46:31

185

4575.0000

XLON

11002110000090049-E0eFFc0hOQpe20190604

04-Jun-2019 12:49:06

167

4575.0000

XLON

11002110000090635-E0eFFc0hOUZc20190604

04-Jun-2019 12:49:54

90

4577.5000

XLON

01002010000091291-E0eFFc0hOVce20190604

04-Jun-2019 12:49:54

84

4577.5000

XLON

01002010000091291-E0eFFc0hOVcc20190604

04-Jun-2019 12:51:50

162

4577.5000

XLON

11002110000091586-E0eFFc0hOXKu20190604

04-Jun-2019 12:53:31

215

4574.5000

XLON

11002110000092111-E0eFFc0hOYgv20190604

04-Jun-2019 12:55:07

206

4576.0000

XLON

01002010000092615-E0eFFc0hOa2h20190604

04-Jun-2019 12:56:33

94

4575.0000

XLON

01002010000093028-E0eFFc0hOb4M20190604

04-Jun-2019 12:56:33

184

4575.0000

XLON

01002010000093028-E0eFFc0hOb4O20190604

04-Jun-2019 12:56:37

158

4573.0000

XLON

01002010000093052-E0eFFc0hOb9B20190604

04-Jun-2019 12:59:35

147

4577.5000

XLON

11002110000093899-E0eFFc0hOdsM20190604

04-Jun-2019 13:00:14

219

4576.5000

XLON

01002010000094274-E0eFFc0hOeHz20190604

04-Jun-2019 13:02:50

59

4577.0000

XLON

11002110000095101-E0eFFc0hOgbo20190604

04-Jun-2019 13:02:59

103

4577.0000

XLON

11002110000095101-E0eFFc0hOgqn20190604

04-Jun-2019 13:03:45

127

4577.0000

XLON

01002010000095660-E0eFFc0hOhsO20190604

04-Jun-2019 13:03:45

71

4577.0000

XLON

01002010000095660-E0eFFc0hOhsM20190604

04-Jun-2019 13:04:12

206

4576.0000

XLON

01002010000095638-E0eFFc0hOiNG20190604

04-Jun-2019 13:04:12

154

4576.0000

XLON

01002010000095638-E0eFFc0hOiNE20190604

04-Jun-2019 13:05:12

221

4574.0000

XLON

11002110000096149-E0eFFc0hOjYB20190604

04-Jun-2019 13:06:28

147

4577.5000

XLON

11002110000096881-E0eFFc0hOlIL20190604

04-Jun-2019 13:08:21

194

4576.5000

XLON

01002010000097365-E0eFFc0hOn3n20190604

04-Jun-2019 13:08:25

148

4575.5000

XLON

01002010000097285-E0eFFc0hOnAG20190604

04-Jun-2019 13:10:17

151

4573.0000

XLON

11002110000098054-E0eFFc0hOp0520190604

04-Jun-2019 13:11:50

147

4578.5000

XLON

01002010000098800-E0eFFc0hOqoY20190604

04-Jun-2019 13:14:25

147

4587.0000

XLON

01002010000099467-E0eFFc0hOtYU20190604

04-Jun-2019 13:16:54

152

4588.0000

XLON

01002010000100072-E0eFFc0hOwup20190604

04-Jun-2019 13:19:00

30

4590.5000

XLON

01002010000100895-E0eFFc0hOz9Z20190604

04-Jun-2019 13:19:23

117

4590.5000

XLON

01002010000100895-E0eFFc0hOzaU20190604

04-Jun-2019 13:20:43

183

4592.5000

XLON

01002010000101254-E0eFFc0hP1Lg20190604

04-Jun-2019 13:23:23

143

4593.0000

XLON

01002010000102020-E0eFFc0hP4BN20190604

04-Jun-2019 13:25:32

187

4603.0000

XLON

11002110000102568-E0eFFc0hP6gr20190604

04-Jun-2019 13:27:03

187

4601.5000

XLON

11002110000102979-E0eFFc0hP8Eg20190604

04-Jun-2019 13:28:28

185

4600.0000

XLON

01002010000103295-E0eFFc0hP9VN20190604

04-Jun-2019 13:29:48

186

4601.0000

XLON

01002010000103691-E0eFFc0hPB3e20190604

04-Jun-2019 13:31:23

231

4602.0000

XLON

01002010000104298-E0eFFc0hPD9E20190604

04-Jun-2019 13:31:23

33

4602.0000

XLON

01002010000104298-E0eFFc0hPD9G20190604

04-Jun-2019 13:32:39

223

4600.0000

XLON

11002110000104711-E0eFFc0hPESk20190604

04-Jun-2019 13:33:31

195

4600.5000

XLON

11002110000104929-E0eFFc0hPFYK20190604

04-Jun-2019 13:34:01

205

4600.0000

XLON

11002110000104873-E0eFFc0hPFqY20190604

04-Jun-2019 13:36:46

155

4601.5000

XLON

11002110000105622-E0eFFc0hPIbW20190604

04-Jun-2019 13:36:46

23

4602.0000

XLON

01002010000105692-E0eFFc0hPIb320190604

04-Jun-2019 13:36:46

108

4602.0000

XLON

01002010000105692-E0eFFc0hPIb520190604

04-Jun-2019 13:36:46

27

4602.0000

XLON

01002010000105692-E0eFFc0hPIb720190604

04-Jun-2019 13:37:44

174

4601.0000

XLON

01002010000105699-E0eFFc0hPJfk20190604

04-Jun-2019 13:38:23

219

4599.5000

XLON

01002010000105910-E0eFFc0hPKZI20190604

04-Jun-2019 13:39:35

167

4599.5000

XLON

11002110000106169-E0eFFc0hPLzE20190604

04-Jun-2019 13:41:14

167

4601.5000

XLON

01002010000106551-E0eFFc0hPNjy20190604

04-Jun-2019 13:42:36

108

4603.0000

XLON

11002110000106970-E0eFFc0hPOzV20190604

04-Jun-2019 13:42:36

44

4603.0000

XLON

11002110000106970-E0eFFc0hPOzT20190604

04-Jun-2019 13:42:49

147

4602.0000

XLON

11002110000106922-E0eFFc0hPPGK20190604

04-Jun-2019 13:44:18

76

4605.5000

XLON

11002110000107502-E0eFFc0hPR8J20190604

04-Jun-2019 13:44:18

68

4605.5000

XLON

11002110000107502-E0eFFc0hPR8F20190604

04-Jun-2019 13:44:18

18

4605.5000

XLON

11002110000107502-E0eFFc0hPR8H20190604

04-Jun-2019 13:44:25

191

4604.5000

XLON

11002110000107469-E0eFFc0hPRGn20190604

04-Jun-2019 13:47:49

52

4607.0000

XLON

01002010000108305-E0eFFc0hPUHs20190604

04-Jun-2019 13:47:49

33

4607.0000

XLON

01002010000108305-E0eFFc0hPUHu20190604

04-Jun-2019 13:47:49

71

4607.0000

XLON

01002010000108305-E0eFFc0hPUHq20190604

04-Jun-2019 13:48:09

192

4607.0000

XLON

11002110000108306-E0eFFc0hPUYt20190604

04-Jun-2019 13:50:07

173

4605.5000

XLON

11002110000108528-E0eFFc0hPWC820190604

04-Jun-2019 13:51:12

182

4605.5000

XLON

11002110000108705-E0eFFc0hPX5x20190604

04-Jun-2019 13:52:46

52

4606.0000

XLON

01002010000109280-E0eFFc0hPY7I20190604

04-Jun-2019 13:52:46

166

4606.0000

XLON

01002010000109280-E0eFFc0hPY7G20190604

04-Jun-2019 13:53:12

190

4605.5000

XLON

01002010000109376-E0eFFc0hPYjc20190604

04-Jun-2019 13:53:12

230

4606.5000

XLON

01002010000109375-E0eFFc0hPYj020190604

04-Jun-2019 13:53:12

211

4606.5000

XLON

11002110000109288-E0eFFc0hPYj220190604

04-Jun-2019 13:55:43

147

4603.5000

XLON

01002010000109726-E0eFFc0hPbTb20190604

04-Jun-2019 13:56:25

147

4601.5000

XLON

01002010000109847-E0eFFc0hPcGz20190604

04-Jun-2019 13:59:02

290

4601.0000

XLON

11002110000110447-E0eFFc0hPf5z20190604

04-Jun-2019 14:02:11

337

4605.0000

XLON

11002110000111525-E0eFFc0hPjB420190604

04-Jun-2019 14:02:11

423

4605.0000

XLON

11002110000111430-E0eFFc0hPjB020190604

04-Jun-2019 14:02:11

169

4605.0000

XLON

11002110000111580-E0eFFc0hPjB820190604

04-Jun-2019 14:03:48

148

4606.0000

XLON

01002010000112194-E0eFFc0hPlkE20190604

04-Jun-2019 14:04:41

165

4605.5000

XLON

01002010000112273-E0eFFc0hPmuS20190604

04-Jun-2019 14:05:06

21

4602.5000

XLON

01002010000112578-E0eFFc0hPnlk20190604

04-Jun-2019 14:05:06

19

4602.5000

XLON

01002010000112578-E0eFFc0hPnlJ20190604

04-Jun-2019 14:05:08

182

4602.5000

XLON

01002010000112578-E0eFFc0hPnmc20190604

04-Jun-2019 14:07:49

261

4598.5000

XLON

01002010000113513-E0eFFc0hPqrX20190604

04-Jun-2019 14:09:08

212

4597.5000

XLON

01002010000113844-E0eFFc0hPsMH20190604

04-Jun-2019 14:10:09

148

4597.5000

XLON

01002010000114382-E0eFFc0hPtUM20190604

04-Jun-2019 14:11:38

87

4594.5000

XLON

01002010000114629-E0eFFc0hPvFA20190604

04-Jun-2019 14:11:38

12

4594.5000

XLON

11002110000114582-E0eFFc0hPvFE20190604

04-Jun-2019 14:11:38

63

4594.5000

XLON

01002010000114629-E0eFFc0hPvFC20190604

04-Jun-2019 14:14:08

162

4593.5000

XLON

11002110000114844-E0eFFc0hPxpy20190604

04-Jun-2019 14:14:54

191

4590.5000

XLON

11002110000115009-E0eFFc0hPySa20190604

04-Jun-2019 14:14:55

111

4589.5000

XLON

01002010000115059-E0eFFc0hPyVJ20190604

04-Jun-2019 14:14:56

95

4589.5000

XLON

01002010000115059-E0eFFc0hPyXX20190604

04-Jun-2019 14:16:35

162

4592.0000

XLON

11002110000115362-E0eFFc0hQ0c420190604

04-Jun-2019 14:18:40

113

4597.5000

XLON

11002110000115594-E0eFFc0hQ36q20190604

04-Jun-2019 14:18:40

34

4597.5000

XLON

11002110000115594-E0eFFc0hQ36s20190604

04-Jun-2019 14:21:48

77

4598.0000

XLON

01002010000116348-E0eFFc0hQ60820190604

04-Jun-2019 14:21:48

116

4598.0000

XLON

01002010000116348-E0eFFc0hQ60A20190604

04-Jun-2019 14:23:01

150

4598.0000

XLON

11002110000116511-E0eFFc0hQ77J20190604

04-Jun-2019 14:23:01

2

4598.0000

XLON

11002110000116511-E0eFFc0hQ77N20190604

04-Jun-2019 14:23:51

147

4597.5000

XLON

11002110000116537-E0eFFc0hQ7s120190604

04-Jun-2019 14:26:25

35

4601.0000

XLON

11002110000117487-E0eFFc0hQAWx20190604

04-Jun-2019 14:26:25

88

4601.0000

XLON

11002110000117487-E0eFFc0hQAWv20190604

04-Jun-2019 14:26:35

228

4600.5000

XLON

01002010000117521-E0eFFc0hQAjT20190604

04-Jun-2019 14:26:45

227

4600.0000

XLON

01002010000117499-E0eFFc0hQAuy20190604

04-Jun-2019 14:28:28

256

4602.5000

XLON

11002110000118373-E0eFFc0hQD0620190604

04-Jun-2019 14:28:28

224

4602.0000

XLON

01002010000118373-E0eFFc0hQD1N20190604

04-Jun-2019 14:28:28

256

4603.0000

XLON

01002010000118457-E0eFFc0hQCzl20190604

04-Jun-2019 14:28:28

56

4602.0000

XLON

01002010000118373-E0eFFc0hQD1o20190604

04-Jun-2019 14:31:35

476

4593.5000

XLON

11002110000119649-E0eFFc0hQJTe20190604

04-Jun-2019 14:31:36

200

4592.0000

XLON

11002110000119650-E0eFFc0hQJV120190604

04-Jun-2019 14:31:36

100

4592.0000

XLON

11002110000119650-E0eFFc0hQJVH20190604

04-Jun-2019 14:31:36

16

4592.0000

XLON

11002110000119650-E0eFFc0hQJVN20190604

04-Jun-2019 14:31:36

10

4592.0000

XLON

11002110000119650-E0eFFc0hQJVL20190604

04-Jun-2019 14:31:36

100

4592.0000

XLON

11002110000119650-E0eFFc0hQJVD20190604

04-Jun-2019 14:31:36

437

4593.0000

XLON

01002010000119731-E0eFFc0hQJUD20190604

04-Jun-2019 14:31:36

90

4592.0000

XLON

11002110000119650-E0eFFc0hQJVJ20190604

04-Jun-2019 14:33:59

162

4594.5000

XLON

01002010000120868-E0eFFc0hQON620190604

04-Jun-2019 14:35:32

156

4598.5000

XLON

11002110000121440-E0eFFc0hQR4u20190604

04-Jun-2019 14:35:32

161

4598.5000

XLON

01002010000121510-E0eFFc0hQR4w20190604

04-Jun-2019 14:35:59

162

4595.5000

XLON

11002110000121709-E0eFFc0hQRus20190604

04-Jun-2019 14:36:09

163

4593.5000

XLON

01002010000121908-E0eFFc0hQSPs20190604

04-Jun-2019 14:36:12

79

4592.5000

XLON

11002110000121861-E0eFFc0hQSZ920190604

04-Jun-2019 14:36:27

162

4590.5000

XLON

11002110000122000-E0eFFc0hQTOP20190604

04-Jun-2019 14:38:33

245

4593.0000

XLON

01002010000123136-E0eFFc0hQXWR20190604

04-Jun-2019 14:39:29

144

4592.5000

XLON

11002110000123464-E0eFFc0hQZQh20190604

04-Jun-2019 14:39:29

99

4592.5000

XLON

11002110000123464-E0eFFc0hQZQf20190604

04-Jun-2019 14:39:40

176

4591.5000

XLON

01002010000123574-E0eFFc0hQZtW20190604

04-Jun-2019 14:41:10

229

4597.5000

XLON

01002010000124172-E0eFFc0hQcUU20190604

04-Jun-2019 14:41:44

33

4596.0000

XLON

11002110000124373-E0eFFc0hQdWX20190604

04-Jun-2019 14:41:47

129

4596.0000

XLON

11002110000124373-E0eFFc0hQdhC20190604

04-Jun-2019 14:42:53

158

4595.0000

XLON

01002010000124768-E0eFFc0hQfNc20190604

04-Jun-2019 14:44:07

430

4595.5000

XLON

11002110000125436-E0eFFc0hQhFT20190604

04-Jun-2019 14:44:11

68

4594.5000

XLON

11002110000125424-E0eFFc0hQhVe20190604

04-Jun-2019 14:44:11

300

4594.5000

XLON

11002110000125424-E0eFFc0hQhVY20190604

04-Jun-2019 14:45:23

100

4595.5000

XLON

11002110000125843-E0eFFc0hQjir20190604

04-Jun-2019 14:45:23

163

4596.5000

XLON

11002110000125936-E0eFFc0hQji320190604

04-Jun-2019 14:45:23

4

4595.5000

XLON

11002110000125843-E0eFFc0hQjiT20190604

04-Jun-2019 14:45:34

98

4595.5000

XLON

11002110000125843-E0eFFc0hQjxM20190604

04-Jun-2019 14:45:35

52

4595.5000

XLON

11002110000125843-E0eFFc0hQjxm20190604

04-Jun-2019 14:45:38

242

4594.0000

XLON

01002010000126066-E0eFFc0hQk3W20190604

04-Jun-2019 14:46:41

148

4595.0000

XLON

11002110000126580-E0eFFc0hQmCL20190604

04-Jun-2019 14:48:07

100

4595.0000

XLON

01002010000127176-E0eFFc0hQoja20190604

04-Jun-2019 14:48:07

47

4595.0000

XLON

01002010000127176-E0eFFc0hQojc20190604

04-Jun-2019 14:49:56

60

4588.5000

XLON

01002010000127971-E0eFFc0hQsik20190604

04-Jun-2019 14:49:56

87

4588.5000

XLON

01002010000127971-E0eFFc0hQsim20190604

04-Jun-2019 14:51:38

191

4587.0000

XLON

01002010000128738-E0eFFc0hQwPz20190604

04-Jun-2019 14:53:27

70

4585.0000

XLON

11002110000129514-E0eFFc0hQzR220190604

04-Jun-2019 14:53:27

416

4585.0000

XLON

01002010000129416-E0eFFc0hQzQy20190604

04-Jun-2019 14:53:27

155

4585.0000

XLON

11002110000129514-E0eFFc0hQzR420190604

04-Jun-2019 14:55:14

484

4590.5000

XLON

11002110000130428-E0eFFc0hR3LK20190604

04-Jun-2019 14:55:14

100

4589.5000

XLON

11002110000130388-E0eFFc0hR3Lt20190604

04-Jun-2019 14:55:14

300

4589.5000

XLON

11002110000130388-E0eFFc0hR3Lm20190604

04-Jun-2019 14:55:14

43

4589.5000

XLON

11002110000130388-E0eFFc0hR3Ly20190604

04-Jun-2019 14:55:14

69

4589.0000

XLON

01002010000130445-E0eFFc0hR3Mm20190604

04-Jun-2019 14:55:14

274

4589.0000

XLON

01002010000130445-E0eFFc0hR3ML20190604

04-Jun-2019 14:55:15

100

4589.0000

XLON

01002010000130445-E0eFFc0hR3MR20190604

04-Jun-2019 15:01:10

179

4598.0000

XLON

01002010000133838-E0eFFc0hRGrP20190604

04-Jun-2019 15:01:47

12

4601.5000

XLON

11002110000134070-E0eFFc0hRI6E20190604

04-Jun-2019 15:01:47

150

4601.5000

XLON

11002110000134070-E0eFFc0hRI6C20190604

04-Jun-2019 15:01:51

198

4600.0000

XLON

01002010000134146-E0eFFc0hRIEh20190604

04-Jun-2019 15:02:23

198

4600.5000

XLON

01002010000134414-E0eFFc0hRJpN20190604

04-Jun-2019 15:03:05

252

4598.5000

XLON

11002110000134748-E0eFFc0hRLXN20190604

04-Jun-2019 15:03:05

319

4598.5000

XLON

11002110000134748-E0eFFc0hRLXS20190604

04-Jun-2019 15:03:25

100

4599.0000

XLON

11002110000134845-E0eFFc0hRMNF20190604

04-Jun-2019 15:03:26

194

4599.0000

XLON

11002110000134845-E0eFFc0hRMQX20190604

04-Jun-2019 15:04:07

360

4599.0000

XLON

01002010000135248-E0eFFc0hROGf20190604

04-Jun-2019 15:05:07

162

4596.5000

XLON

01002010000135607-E0eFFc0hRQsh20190604

04-Jun-2019 15:05:52

162

4593.0000

XLON

01002010000136029-E0eFFc0hRSWL20190604

04-Jun-2019 15:07:04

72

4593.5000

XLON

11002110000136508-E0eFFc0hRVUs20190604

04-Jun-2019 15:07:04

226

4593.5000

XLON

11002110000136508-E0eFFc0hRVUq20190604

04-Jun-2019 15:08:19

148

4589.5000

XLON

11002110000136913-E0eFFc0hRY9020190604

04-Jun-2019 15:09:58

345

4591.0000

XLON

11002110000137385-E0eFFc0hRbOy20190604

04-Jun-2019 15:09:58

345

4590.0000

XLON

01002010000137466-E0eFFc0hRbPT20190604

04-Jun-2019 15:12:00

288

4590.0000

XLON

11002110000138060-E0eFFc0hRfSX20190604

04-Jun-2019 15:12:56

28

4589.0000

XLON

11002110000137769-E0eFFc0hRgu720190604

04-Jun-2019 15:12:56

300

4589.0000

XLON

11002110000137769-E0eFFc0hRgu920190604

04-Jun-2019 15:13:57

330

4591.0000

XLON

01002010000138805-E0eFFc0hRia120190604

04-Jun-2019 15:14:53

220

4592.5000

XLON

11002110000139035-E0eFFc0hRkPG20190604

04-Jun-2019 15:15:45

296

4592.5000

XLON

11002110000139128-E0eFFc0hRmlw20190604

04-Jun-2019 15:16:50

4

4589.0000

XLON

11002110000139520-E0eFFc0hRovJ20190604

04-Jun-2019 15:16:50

100

4589.0000

XLON

11002110000139520-E0eFFc0hRovF20190604

04-Jun-2019 15:16:50

200

4589.0000

XLON

11002110000139520-E0eFFc0hRovH20190604

04-Jun-2019 15:18:16

70

4590.0000

XLON

11002110000139992-E0eFFc0hRrU320190604

04-Jun-2019 15:18:22

360

4590.0000

XLON

11002110000139992-E0eFFc0hRraU20190604

04-Jun-2019 15:18:22

22

4590.0000

XLON

11002110000139992-E0eFFc0hRraS20190604

04-Jun-2019 15:19:55

25

4588.0000

XLON

11002110000140436-E0eFFc0hRuOO20190604

04-Jun-2019 15:19:55

45

4588.0000

XLON

11002110000140436-E0eFFc0hRuOA20190604

04-Jun-2019 15:19:55

23

4588.0000

XLON

11002110000140436-E0eFFc0hRuOE20190604

04-Jun-2019 15:19:55

56

4588.0000

XLON

11002110000140436-E0eFFc0hRuOJ20190604

04-Jun-2019 15:19:55

51

4588.0000

XLON

11002110000140436-E0eFFc0hRuOL20190604

04-Jun-2019 15:19:55

100

4588.0000

XLON

11002110000140436-E0eFFc0hRuOC20190604

04-Jun-2019 15:22:12

366

4588.5000

XLON

11002110000141001-E0eFFc0hRxy620190604

04-Jun-2019 15:23:42

219

4591.5000

XLON

01002010000141350-E0eFFc0hS0mC20190604

04-Jun-2019 15:23:42

152

4591.5000

XLON

11002110000141323-E0eFFc0hS0mE20190604

04-Jun-2019 15:25:09

385

4591.5000

XLON

11002110000141630-E0eFFc0hS2pZ20190604

04-Jun-2019 15:26:43

355

4592.0000

XLON

01002010000141832-E0eFFc0hS5kU20190604

04-Jun-2019 15:26:52

185

4591.5000

XLON

01002010000141991-E0eFFc0hS62X20190604

04-Jun-2019 15:27:20

55

4592.0000

XLON

01002010000142133-E0eFFc0hS6sI20190604

04-Jun-2019 15:27:20

177

4592.0000

XLON

01002010000142133-E0eFFc0hS6sN20190604

04-Jun-2019 15:28:50

56

4592.5000

XLON

11002110000142461-E0eFFc0hS9H720190604

04-Jun-2019 15:28:50

91

4592.5000

XLON

11002110000142461-E0eFFc0hS9H420190604

04-Jun-2019 15:28:50

233

4592.5000

XLON

01002010000142486-E0eFFc0hS9H220190604

04-Jun-2019 15:29:53

89

4590.5000

XLON

01002010000142659-E0eFFc0hSBGw20190604

04-Jun-2019 15:29:57

54

4590.5000

XLON

01002010000142659-E0eFFc0hSBQE20190604

04-Jun-2019 15:30:58

245

4596.5000

XLON

11002110000142912-E0eFFc0hSDaJ20190604

04-Jun-2019 15:31:29

171

4597.0000

XLON

11002110000143017-E0eFFc0hSEnr20190604

04-Jun-2019 15:31:29

135

4597.0000

XLON

11002110000143017-E0eFFc0hSEnw20190604

04-Jun-2019 15:33:01

221

4598.5000

XLON

01002010000143331-E0eFFc0hSHQw20190604

04-Jun-2019 15:34:11

186

4598.0000

XLON

01002010000143452-E0eFFc0hSJMv20190604

04-Jun-2019 15:34:11

174

4598.0000

XLON

11002110000143461-E0eFFc0hSJMt20190604

04-Jun-2019 15:34:14

229

4597.0000

XLON

11002110000143500-E0eFFc0hSJSJ20190604

04-Jun-2019 15:34:14

31

4597.0000

XLON

11002110000143500-E0eFFc0hSJSH20190604

04-Jun-2019 15:34:34

259

4595.0000

XLON

01002010000143715-E0eFFc0hSJxA20190604

04-Jun-2019 15:35:14

100

4595.5000

XLON

01002010000143763-E0eFFc0hSLHe20190604

04-Jun-2019 15:35:14

100

4595.5000

XLON

01002010000143763-E0eFFc0hSLHg20190604

04-Jun-2019 15:35:14

155

4595.5000

XLON

01002010000143763-E0eFFc0hSLHi20190604

04-Jun-2019 15:36:46

163

4596.0000

XLON

01002010000144105-E0eFFc0hSNaq20190604

04-Jun-2019 15:36:46

179

4596.0000

XLON

01002010000144105-E0eFFc0hSNao20190604

04-Jun-2019 15:38:19

170

4593.5000

XLON

11002110000144440-E0eFFc0hSQOf20190604

04-Jun-2019 15:38:29

199

4593.5000

XLON

11002110000144440-E0eFFc0hSQeT20190604

04-Jun-2019 15:40:05

56

4588.5000

XLON

01002010000144610-E0eFFc0hSTFI20190604

04-Jun-2019 15:40:07

44

4588.5000

XLON

01002010000144610-E0eFFc0hSTJZ20190604

04-Jun-2019 15:40:12

60

4588.5000

XLON

01002010000144610-E0eFFc0hSTTh20190604

04-Jun-2019 15:40:57

148

4586.5000

XLON

01002010000144733-E0eFFc0hSUeO20190604

04-Jun-2019 15:41:38

149

4589.0000

XLON

01002010000145040-E0eFFc0hSVwJ20190604

04-Jun-2019 15:43:14

105

4587.5000

XLON

01002010000145570-E0eFFc0hSYDd20190604

04-Jun-2019 15:43:14

326

4587.5000

XLON

01002010000145570-E0eFFc0hSYDb20190604

04-Jun-2019 15:43:29

395

4587.0000

XLON

11002110000145568-E0eFFc0hSYb520190604

04-Jun-2019 15:44:49

277

4584.5000

XLON

01002010000146189-E0eFFc0hSaSf20190604

04-Jun-2019 15:45:09

489

4583.0000

XLON

11002110000146300-E0eFFc0hSb6l20190604

04-Jun-2019 15:46:13

309

4578.0000

XLON

11002110000146795-E0eFFc0hSd1w20190604

04-Jun-2019 15:46:27

281

4576.5000

XLON

01002010000146996-E0eFFc0hSdVI20190604

04-Jun-2019 15:46:28

42

4576.5000

XLON

01002010000146996-E0eFFc0hSdW320190604

04-Jun-2019 15:48:38

288

4574.0000

XLON

01002010000147702-E0eFFc0hSh4m20190604

04-Jun-2019 15:48:40

290

4573.0000

XLON

11002110000147653-E0eFFc0hSh6t20190604

04-Jun-2019 15:51:47

263

4578.0000

XLON

01002010000148559-E0eFFc0hSn4X20190604

04-Jun-2019 15:53:29

207

4579.5000

XLON

01002010000148943-E0eFFc0hSpZV20190604

04-Jun-2019 15:53:31

181

4578.0000

XLON

01002010000148914-E0eFFc0hSpnB20190604

04-Jun-2019 15:53:31

155

4578.0000

XLON

01002010000148914-E0eFFc0hSpnE20190604

04-Jun-2019 15:54:50

308

4577.5000

XLON

11002110000149182-E0eFFc0hSslT20190604

04-Jun-2019 15:55:37

298

4579.0000

XLON

01002010000149374-E0eFFc0hSuDZ20190604

04-Jun-2019 15:55:37

4

4579.0000

XLON

01002010000149374-E0eFFc0hSuDh20190604

04-Jun-2019 15:57:31

150

4582.0000

XLON

01002010000149816-E0eFFc0hSxcV20190604

04-Jun-2019 15:57:49

159

4583.5000

XLON

11002110000149867-E0eFFc0hSy4R20190604

04-Jun-2019 15:57:51

159

4583.0000

XLON

11002110000149855-E0eFFc0hSy6F20190604

04-Jun-2019 15:58:18

382

4583.5000

XLON

11002110000149948-E0eFFc0hSyqr20190604

04-Jun-2019 15:59:16

288

4584.5000

XLON

11002110000150262-E0eFFc0hT0mH20190604

04-Jun-2019 16:00:00

303

4585.5000

XLON

01002010000150409-E0eFFc0hT22o20190604

04-Jun-2019 16:00:01

147

4584.5000

XLON

01002010000150398-E0eFFc0hT2Gm20190604

04-Jun-2019 16:00:02

66

4584.5000

XLON

01002010000150398-E0eFFc0hT2JV20190604

04-Jun-2019 16:02:19

276

4590.5000

XLON

11002110000150757-E0eFFc0hT6t120190604

04-Jun-2019 16:02:19

372

4590.5000

XLON

01002010000150769-E0eFFc0hT6sz20190604

04-Jun-2019 16:03:03

253

4588.5000

XLON

11002110000150803-E0eFFc0hT85R20190604

04-Jun-2019 16:04:10

39

4592.5000

XLON

11002110000150931-E0eFFc0hTAHr20190604

04-Jun-2019 16:04:10

226

4592.5000

XLON

11002110000150931-E0eFFc0hTAHt20190604

04-Jun-2019 16:04:46

302

4594.0000

XLON

11002110000151016-E0eFFc0hTBUj20190604

04-Jun-2019 16:04:46

120

4594.0000

XLON

11002110000151016-E0eFFc0hTBUl20190604

04-Jun-2019 16:06:40

166

4592.0000

XLON

11002110000151114-E0eFFc0hTFPS20190604

04-Jun-2019 16:06:40

16

4592.0000

XLON

11002110000151114-E0eFFc0hTFPP20190604

04-Jun-2019 16:07:03

194

4593.0000

XLON

01002010000151299-E0eFFc0hTG1A20190604

04-Jun-2019 16:07:08

83

4592.5000

XLON

11002110000151269-E0eFFc0hTGEJ20190604

04-Jun-2019 16:07:08

111

4592.5000

XLON

11002110000151269-E0eFFc0hTGEH20190604

04-Jun-2019 16:07:08

156

4592.5000

XLON

01002010000151291-E0eFFc0hTGEL20190604

04-Jun-2019 16:07:13

123

4591.5000

XLON

11002110000151161-E0eFFc0hTGOl20190604

04-Jun-2019 16:07:13

116

4591.5000

XLON

11002110000151161-E0eFFc0hTGOp20190604

04-Jun-2019 16:07:28

147

4591.5000

XLON

01002010000151332-E0eFFc0hTH3220190604

04-Jun-2019 16:07:28

36

4591.5000

XLON

01002010000151346-E0eFFc0hTH3A20190604

04-Jun-2019 16:07:37

111

4591.5000

XLON

01002010000151380-E0eFFc0hTHQ520190604

04-Jun-2019 16:08:31

278

4594.0000

XLON

01002010000151472-E0eFFc0hTIz820190604

04-Jun-2019 16:08:58

256

4595.0000

XLON

11002110000151525-E0eFFc0hTJiG20190604

04-Jun-2019 16:10:10

292

4597.0000

XLON

11002110000151709-E0eFFc0hTLcv20190604

04-Jun-2019 16:10:11

15

4597.0000

XLON

11002110000151709-E0eFFc0hTLdG20190604

04-Jun-2019 16:10:16

200

4596.0000

XLON

01002010000151612-E0eFFc0hTLlw20190604

04-Jun-2019 16:10:52

370

4595.0000

XLON

11002110000151798-E0eFFc0hTMfg20190604

04-Jun-2019 16:11:33

158

4592.0000

XLON

11002110000151909-E0eFFc0hTNtv20190604

04-Jun-2019 16:11:41

343

4591.5000

XLON

01002010000151930-E0eFFc0hTO7M20190604

04-Jun-2019 16:12:14

223

4591.0000

XLON

01002010000152097-E0eFFc0hTPLu20190604

04-Jun-2019 16:12:43

24

4590.0000

XLON

11002110000152156-E0eFFc0hTQFw20190604

04-Jun-2019 16:13:17

160

4590.0000

XLON

01002010000152231-E0eFFc0hTRRI20190604

04-Jun-2019 16:14:16

242

4590.5000

XLON

01002010000152363-E0eFFc0hTSyk20190604

04-Jun-2019 16:15:37

264

4591.0000

XLON

01002010000152507-E0eFFc0hTV3e20190604

04-Jun-2019 16:15:57

265

4591.5000

XLON

11002110000152624-E0eFFc0hTVl020190604

04-Jun-2019 16:16:13

382

4590.5000

XLON

11002110000152565-E0eFFc0hTWMA20190604

04-Jun-2019 16:17:13

147

4589.0000

XLON

01002010000152855-E0eFFc0hTXzQ20190604

04-Jun-2019 16:17:43

130

4589.0000

XLON

11002110000152928-E0eFFc0hTYoh20190604

04-Jun-2019 16:17:43

32

4589.0000

XLON

11002110000152928-E0eFFc0hTYof20190604

04-Jun-2019 16:18:18

69

4588.5000

XLON

01002010000152965-E0eFFc0hTaIk20190604

04-Jun-2019 16:18:19

360

4588.5000

XLON

01002010000152965-E0eFFc0hTaPw20190604

04-Jun-2019 16:18:21

100

4588.0000

XLON

11002110000152990-E0eFFc0hTaVo20190604

04-Jun-2019 16:18:21

8

4588.0000

XLON

11002110000152990-E0eFFc0hTaXM20190604

04-Jun-2019 16:19:09

33

4589.5000

XLON

11002110000153081-E0eFFc0hTc1G20190604

04-Jun-2019 16:19:09

24

4589.5000

XLON

11002110000153081-E0eFFc0hTc1E20190604

04-Jun-2019 16:19:13

131

4589.5000

XLON

11002110000153081-E0eFFc0hTc8v20190604

04-Jun-2019 16:19:13

102

4589.5000

XLON

11002110000153081-E0eFFc0hTc8s20190604

04-Jun-2019 16:19:31

14

4589.5000

XLON

01002010000153137-E0eFFc0hTcad20190604

04-Jun-2019 16:19:32

418

4589.5000

XLON

01002010000153137-E0eFFc0hTcbu20190604

04-Jun-2019 16:21:23

168

4591.0000

XLON

01002010000153414-E0eFFc0hTfrO20190604

04-Jun-2019 16:21:43

323

4590.0000

XLON

11002110000153343-E0eFFc0hTgLn20190604

04-Jun-2019 16:21:43

58

4590.0000

XLON

11002110000153343-E0eFFc0hTgLl20190604

04-Jun-2019 16:22:24

167

4589.5000

XLON

01002010000153575-E0eFFc0hThty20190604

04-Jun-2019 16:23:43

25

4593.5000

XLON

11002110000153796-E0eFFc0hTl9A20190604

04-Jun-2019 16:23:47

154

4593.5000

XLON

11002110000153796-E0eFFc0hTlJJ20190604

04-Jun-2019 16:23:47

170

4593.5000

XLON

11002110000153797-E0eFFc0hTlJL20190604

04-Jun-2019 16:24:03

343

4594.0000

XLON

11002110000153847-E0eFFc0hTm9J20190604

04-Jun-2019 16:24:11

150

4593.0000

XLON

01002010000153811-E0eFFc0hTmQt20190604

04-Jun-2019 16:24:11

75

4593.0000

XLON

01002010000153811-E0eFFc0hTmQx20190604

04-Jun-2019 16:24:11

170

4593.0000

XLON

01002010000153748-E0eFFc0hTmQk20190604

04-Jun-2019 16:25:12

34

4594.0000

XLON

11002110000154000-E0eFFc0hTohT20190604

04-Jun-2019 16:25:45

257

4594.0000

XLON

11002110000154000-E0eFFc0hTq9320190604

04-Jun-2019 16:25:48

52

4593.5000

XLON

11002110000154133-E0eFFc0hTqFj20190604

04-Jun-2019 16:25:50

278

4593.5000

XLON

11002110000154133-E0eFFc0hTqJO20190604

04-Jun-2019 16:27:16

91

4595.5000

XLON

11002110000154381-E0eFFc0hTtJ020190604

04-Jun-2019 16:27:24

46

4595.5000

XLON

11002110000154393-E0eFFc0hTtey20190604

04-Jun-2019 16:27:28

45

4595.5000

XLON

11002110000154393-E0eFFc0hTtkU20190604

04-Jun-2019 16:28:04

22

4595.5000

XLON

11002110000154470-E0eFFc0hTuk820190604

04-Jun-2019 16:28:20

208

4597.5000

XLON

11002110000154570-E0eFFc0hTvK020190604

04-Jun-2019 16:28:56

12

4598.0000

XLON

01002010000154691-E0eFFc0hTwLM20190604

04-Jun-2019 16:28:56

91

4598.0000

XLON

01002010000154691-E0eFFc0hTwLO20190604

04-Jun-2019 16:29:24

127

4597.5000

XLON

11002110000154796-E0eFFc0hTxSg20190604

04-Jun-2019 16:29:31

29

4597.0000

XLON

01002010000154677-E0eFFc0hTxlo20190604

04-Jun-2019 16:29:35

66

4597.0000

XLON

01002010000154677-E0eFFc0hTxse20190604

04-Jun-2019 16:29:41

14

4597.0000

XLON

01002010000154677-E0eFFc0hTy3k20190604

04-Jun-2019 16:29:56

10

4596.5000

XLON

11002110000154898-E0eFFc0hTyuB20190604

04-Jun-2019 16:29:56

150

4596.5000

XLON

11002110000154898-E0eFFc0hTyu920190604

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRRVISIIA