Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
05-Jun-2019 08:00:38 |
73 |
4607.5000 |
XLON |
11002110000001260-E0eFyZUcopT020190605 |
05-Jun-2019 08:00:38 |
74 |
4607.5000 |
XLON |
11002110000001260-E0eFyZUcopSw20190605 |
05-Jun-2019 08:02:00 |
147 |
4599.5000 |
XLON |
11002110000002019-E0eFyZUcoslT20190605 |
05-Jun-2019 08:02:22 |
54 |
4595.5000 |
XLON |
01002010000002232-E0eFyZUcotVq20190605 |
05-Jun-2019 08:02:22 |
126 |
4595.5000 |
XLON |
11002110000002268-E0eFyZUcotVk20190605 |
05-Jun-2019 08:02:22 |
93 |
4595.5000 |
XLON |
01002010000002232-E0eFyZUcotVm20190605 |
05-Jun-2019 08:02:22 |
21 |
4595.5000 |
XLON |
11002110000002268-E0eFyZUcotVh20190605 |
05-Jun-2019 08:04:42 |
205 |
4591.0000 |
XLON |
01002010000002684-E0eFyZUcowqV20190605 |
05-Jun-2019 08:04:42 |
308 |
4591.0000 |
XLON |
11002110000002714-E0eFyZUcowqT20190605 |
05-Jun-2019 08:06:15 |
206 |
4581.5000 |
XLON |
11002110000003559-E0eFyZUcozZg20190605 |
05-Jun-2019 08:06:15 |
162 |
4581.5000 |
XLON |
01002010000003534-E0eFyZUcozZi20190605 |
05-Jun-2019 08:09:05 |
139 |
4582.0000 |
XLON |
01002010000005438-E0eFyZUcp4dO20190605 |
05-Jun-2019 08:09:06 |
8 |
4582.0000 |
XLON |
01002010000005438-E0eFyZUcp4es20190605 |
05-Jun-2019 08:09:07 |
191 |
4581.0000 |
XLON |
11002110000005446-E0eFyZUcp4gA20190605 |
05-Jun-2019 08:18:55 |
62 |
4578.0000 |
XLON |
11002110000010142-E0eFyZUcpMTc20190605 |
05-Jun-2019 08:18:55 |
131 |
4578.0000 |
XLON |
11002110000010142-E0eFyZUcpMTa20190605 |
05-Jun-2019 08:20:18 |
194 |
4580.0000 |
XLON |
01002010000010849-E0eFyZUcpOxe20190605 |
05-Jun-2019 08:21:13 |
153 |
4582.0000 |
XLON |
01002010000011369-E0eFyZUcpQS320190605 |
05-Jun-2019 08:22:08 |
333 |
4579.5000 |
XLON |
11002110000012004-E0eFyZUcpSST20190605 |
05-Jun-2019 08:22:13 |
244 |
4579.0000 |
XLON |
01002010000011938-E0eFyZUcpSY620190605 |
05-Jun-2019 08:24:48 |
148 |
4580.0000 |
XLON |
01002010000012842-E0eFyZUcpWia20190605 |
05-Jun-2019 08:25:48 |
235 |
4580.0000 |
XLON |
11002110000013147-E0eFyZUcpY6X20190605 |
05-Jun-2019 08:28:03 |
147 |
4586.5000 |
XLON |
01002010000013749-E0eFyZUcpbyv20190605 |
05-Jun-2019 08:29:01 |
43 |
4584.5000 |
XLON |
01002010000014047-E0eFyZUcpdvK20190605 |
05-Jun-2019 08:29:01 |
163 |
4584.5000 |
XLON |
01002010000014047-E0eFyZUcpdvH20190605 |
05-Jun-2019 08:30:33 |
176 |
4591.5000 |
XLON |
01002010000014706-E0eFyZUcph0e20190605 |
05-Jun-2019 08:32:43 |
153 |
4589.0000 |
XLON |
01002010000015285-E0eFyZUcplVW20190605 |
05-Jun-2019 08:32:48 |
290 |
4588.0000 |
XLON |
01002010000015125-E0eFyZUcplh620190605 |
05-Jun-2019 08:34:30 |
148 |
4590.0000 |
XLON |
11002110000015805-E0eFyZUcpoIM20190605 |
05-Jun-2019 08:34:34 |
148 |
4588.5000 |
XLON |
11002110000015740-E0eFyZUcpoRq20190605 |
05-Jun-2019 08:36:47 |
148 |
4588.0000 |
XLON |
11002110000016249-E0eFyZUcprPY20190605 |
05-Jun-2019 08:39:14 |
147 |
4589.0000 |
XLON |
01002010000016685-E0eFyZUcpvI920190605 |
05-Jun-2019 08:40:53 |
191 |
4590.5000 |
XLON |
11002110000017291-E0eFyZUcpxOw20190605 |
05-Jun-2019 08:42:10 |
250 |
4589.5000 |
XLON |
01002010000017461-E0eFyZUcpzCI20190605 |
05-Jun-2019 08:44:37 |
30 |
4590.0000 |
XLON |
01002010000017917-E0eFyZUcq2JG20190605 |
05-Jun-2019 08:44:37 |
132 |
4590.0000 |
XLON |
01002010000017917-E0eFyZUcq2J620190605 |
05-Jun-2019 08:45:48 |
148 |
4591.5000 |
XLON |
11002110000018531-E0eFyZUcq4Dj20190605 |
05-Jun-2019 08:47:06 |
148 |
4590.0000 |
XLON |
11002110000018906-E0eFyZUcq7EP20190605 |
05-Jun-2019 08:48:53 |
148 |
4589.0000 |
XLON |
11002110000019155-E0eFyZUcq9ZD20190605 |
05-Jun-2019 08:50:59 |
59 |
4584.0000 |
XLON |
01002010000019368-E0eFyZUcqDKW20190605 |
05-Jun-2019 08:50:59 |
147 |
4584.0000 |
XLON |
01002010000019368-E0eFyZUcqDKU20190605 |
05-Jun-2019 08:52:56 |
148 |
4578.5000 |
XLON |
11002110000019961-E0eFyZUcqG9720190605 |
05-Jun-2019 08:56:19 |
147 |
4579.0000 |
XLON |
01002010000020386-E0eFyZUcqL0B20190605 |
05-Jun-2019 08:58:22 |
39 |
4579.0000 |
XLON |
11002110000021031-E0eFyZUcqNxV20190605 |
05-Jun-2019 08:58:22 |
123 |
4579.0000 |
XLON |
11002110000021031-E0eFyZUcqNxZ20190605 |
05-Jun-2019 09:00:36 |
72 |
4579.5000 |
XLON |
11002110000021384-E0eFyZUcqRRg20190605 |
05-Jun-2019 09:00:36 |
83 |
4579.5000 |
XLON |
11002110000021384-E0eFyZUcqRRi20190605 |
05-Jun-2019 09:00:56 |
191 |
4578.5000 |
XLON |
01002010000021166-E0eFyZUcqRxO20190605 |
05-Jun-2019 09:02:22 |
191 |
4580.0000 |
XLON |
01002010000021843-E0eFyZUcqU9920190605 |
05-Jun-2019 09:04:05 |
155 |
4578.0000 |
XLON |
01002010000022154-E0eFyZUcqWpM20190605 |
05-Jun-2019 09:05:57 |
148 |
4580.0000 |
XLON |
11002110000022531-E0eFyZUcqZFh20190605 |
05-Jun-2019 09:08:06 |
14 |
4580.0000 |
XLON |
11002110000023008-E0eFyZUcqcRz20190605 |
05-Jun-2019 09:10:57 |
147 |
4580.0000 |
XLON |
01002010000023143-E0eFyZUcqg9s20190605 |
05-Jun-2019 09:11:13 |
161 |
4579.5000 |
XLON |
01002010000023301-E0eFyZUcqgLE20190605 |
05-Jun-2019 09:14:59 |
51 |
4580.0000 |
XLON |
11002110000024201-E0eFyZUcqklc20190605 |
05-Jun-2019 09:18:52 |
155 |
4576.0000 |
XLON |
11002110000024789-E0eFyZUcqqOK20190605 |
05-Jun-2019 09:20:31 |
162 |
4575.0000 |
XLON |
01002010000024948-E0eFyZUcqsY220190605 |
05-Jun-2019 09:22:12 |
162 |
4577.0000 |
XLON |
11002110000025350-E0eFyZUcquNh20190605 |
05-Jun-2019 09:25:07 |
149 |
4580.0000 |
XLON |
11002110000025788-E0eFyZUcqyeX20190605 |
05-Jun-2019 09:25:07 |
127 |
4580.0000 |
XLON |
11002110000025788-E0eFyZUcqyeZ20190605 |
05-Jun-2019 09:25:12 |
202 |
4579.0000 |
XLON |
01002010000025688-E0eFyZUcqylZ20190605 |
05-Jun-2019 09:26:27 |
74 |
4580.5000 |
XLON |
11002110000025941-E0eFyZUcr0I020190605 |
05-Jun-2019 09:26:27 |
74 |
4580.5000 |
XLON |
11002110000025941-E0eFyZUcr0Hy20190605 |
05-Jun-2019 09:27:49 |
69 |
4581.5000 |
XLON |
01002010000026068-E0eFyZUcr1p920190605 |
05-Jun-2019 09:27:49 |
130 |
4581.5000 |
XLON |
01002010000026068-E0eFyZUcr1p520190605 |
05-Jun-2019 09:29:22 |
171 |
4582.5000 |
XLON |
11002110000026379-E0eFyZUcr3R320190605 |
05-Jun-2019 09:31:58 |
184 |
4579.5000 |
XLON |
01002010000026649-E0eFyZUcr6vi20190605 |
05-Jun-2019 09:32:50 |
159 |
4579.5000 |
XLON |
01002010000026908-E0eFyZUcr8C220190605 |
05-Jun-2019 09:34:21 |
124 |
4580.5000 |
XLON |
11002110000027172-E0eFyZUcr9xy20190605 |
05-Jun-2019 09:34:21 |
23 |
4580.5000 |
XLON |
11002110000027172-E0eFyZUcr9xw20190605 |
05-Jun-2019 09:35:36 |
148 |
4575.5000 |
XLON |
11002110000027429-E0eFyZUcrBsk20190605 |
05-Jun-2019 09:35:40 |
76 |
4575.0000 |
XLON |
11002110000027454-E0eFyZUcrByq20190605 |
05-Jun-2019 09:35:40 |
99 |
4575.0000 |
XLON |
11002110000027454-E0eFyZUcrBys20190605 |
05-Jun-2019 09:37:27 |
163 |
4574.0000 |
XLON |
11002110000027830-E0eFyZUcrDgs20190605 |
05-Jun-2019 09:40:14 |
38 |
4570.5000 |
XLON |
11002110000028305-E0eFyZUcrGzo20190605 |
05-Jun-2019 09:40:27 |
111 |
4570.5000 |
XLON |
11002110000028305-E0eFyZUcrHAH20190605 |
05-Jun-2019 09:43:05 |
154 |
4568.5000 |
XLON |
11002110000028826-E0eFyZUcrK8j20190605 |
05-Jun-2019 09:44:36 |
148 |
4570.5000 |
XLON |
01002010000029192-E0eFyZUcrLzc20190605 |
05-Jun-2019 09:45:29 |
147 |
4567.0000 |
XLON |
11002110000029422-E0eFyZUcrN2x20190605 |
05-Jun-2019 09:47:23 |
161 |
4570.5000 |
XLON |
01002010000029648-E0eFyZUcrOtt20190605 |
05-Jun-2019 09:49:04 |
107 |
4573.0000 |
XLON |
01002010000030006-E0eFyZUcrR5o20190605 |
05-Jun-2019 09:49:04 |
46 |
4573.0000 |
XLON |
01002010000030006-E0eFyZUcrR5m20190605 |
05-Jun-2019 09:50:55 |
149 |
4571.5000 |
XLON |
11002110000030319-E0eFyZUcrTMa20190605 |
05-Jun-2019 09:53:28 |
147 |
4572.0000 |
XLON |
01002010000030454-E0eFyZUcrVhR20190605 |
05-Jun-2019 09:55:26 |
156 |
4570.5000 |
XLON |
01002010000030606-E0eFyZUcrXq520190605 |
05-Jun-2019 09:59:13 |
191 |
4570.5000 |
XLON |
11002110000031259-E0eFyZUcratg20190605 |
05-Jun-2019 10:02:04 |
162 |
4572.5000 |
XLON |
01002010000031568-E0eFyZUcrdHJ20190605 |
05-Jun-2019 10:02:40 |
147 |
4571.0000 |
XLON |
01002010000031810-E0eFyZUcre5r20190605 |
05-Jun-2019 10:04:25 |
176 |
4572.5000 |
XLON |
11002110000032147-E0eFyZUcrfUV20190605 |
05-Jun-2019 10:07:16 |
185 |
4572.0000 |
XLON |
11002110000032638-E0eFyZUcriF120190605 |
05-Jun-2019 10:10:02 |
49 |
4573.5000 |
XLON |
11002110000032858-E0eFyZUcrl6B20190605 |
05-Jun-2019 10:11:11 |
221 |
4573.0000 |
XLON |
01002010000032866-E0eFyZUcrmDy20190605 |
05-Jun-2019 10:17:08 |
305 |
4576.5000 |
XLON |
11002110000033645-E0eFyZUcrs7s20190605 |
05-Jun-2019 10:17:25 |
158 |
4576.0000 |
XLON |
11002110000033452-E0eFyZUcrsMc20190605 |
05-Jun-2019 10:19:29 |
10 |
4573.5000 |
XLON |
01002010000033605-E0eFyZUcruWd20190605 |
05-Jun-2019 10:19:29 |
151 |
4573.5000 |
XLON |
01002010000033605-E0eFyZUcruWW20190605 |
05-Jun-2019 10:21:07 |
186 |
4572.5000 |
XLON |
11002110000034061-E0eFyZUcrwKg20190605 |
05-Jun-2019 10:22:37 |
162 |
4570.5000 |
XLON |
11002110000034262-E0eFyZUcrxSr20190605 |
05-Jun-2019 10:24:31 |
162 |
4572.0000 |
XLON |
11002110000034789-E0eFyZUcrzTn20190605 |
05-Jun-2019 10:27:12 |
176 |
4579.5000 |
XLON |
01002010000035024-E0eFyZUcs37520190605 |
05-Jun-2019 10:29:24 |
162 |
4579.0000 |
XLON |
11002110000035402-E0eFyZUcs6N920190605 |
05-Jun-2019 10:30:47 |
206 |
4578.0000 |
XLON |
11002110000035696-E0eFyZUcs8Pf20190605 |
05-Jun-2019 10:33:41 |
77 |
4588.0000 |
XLON |
01002010000036090-E0eFyZUcsBZo20190605 |
05-Jun-2019 10:35:33 |
191 |
4582.5000 |
XLON |
11002110000036641-E0eFyZUcsE9c20190605 |
05-Jun-2019 10:37:09 |
191 |
4580.0000 |
XLON |
11002110000036903-E0eFyZUcsFgO20190605 |
05-Jun-2019 10:39:01 |
128 |
4579.0000 |
XLON |
11002110000037156-E0eFyZUcsHBz20190605 |
05-Jun-2019 10:39:01 |
19 |
4579.0000 |
XLON |
11002110000037156-E0eFyZUcsHC420190605 |
05-Jun-2019 10:40:43 |
162 |
4579.0000 |
XLON |
01002010000037359-E0eFyZUcsJG520190605 |
05-Jun-2019 10:42:30 |
32 |
4578.0000 |
XLON |
11002110000037777-E0eFyZUcsKJP20190605 |
05-Jun-2019 10:43:37 |
75 |
4578.0000 |
XLON |
11002110000037777-E0eFyZUcsL5E20190605 |
05-Jun-2019 10:43:37 |
53 |
4578.0000 |
XLON |
11002110000037777-E0eFyZUcsL5G20190605 |
05-Jun-2019 10:45:11 |
149 |
4580.5000 |
XLON |
01002010000038082-E0eFyZUcsMpb20190605 |
05-Jun-2019 10:45:26 |
150 |
4580.0000 |
XLON |
01002010000038216-E0eFyZUcsMzS20190605 |
05-Jun-2019 10:48:27 |
159 |
4581.0000 |
XLON |
11002110000038667-E0eFyZUcsPN420190605 |
05-Jun-2019 10:49:46 |
148 |
4580.0000 |
XLON |
11002110000038863-E0eFyZUcsQgB20190605 |
05-Jun-2019 10:52:24 |
148 |
4579.0000 |
XLON |
01002010000038996-E0eFyZUcsSVN20190605 |
05-Jun-2019 11:01:03 |
85 |
4585.0000 |
XLON |
01002010000040904-E0eFyZUcscLH20190605 |
05-Jun-2019 11:01:03 |
63 |
4585.0000 |
XLON |
01002010000040904-E0eFyZUcscLE20190605 |
05-Jun-2019 11:02:37 |
192 |
4588.5000 |
XLON |
11002110000041325-E0eFyZUcsdmR20190605 |
05-Jun-2019 11:04:40 |
148 |
4587.5000 |
XLON |
01002010000041640-E0eFyZUcsfJi20190605 |
05-Jun-2019 11:06:04 |
147 |
4587.5000 |
XLON |
11002110000042252-E0eFyZUcsgHS20190605 |
05-Jun-2019 11:08:24 |
140 |
4585.5000 |
XLON |
11002110000042828-E0eFyZUcshyv20190605 |
05-Jun-2019 11:08:24 |
36 |
4585.5000 |
XLON |
11002110000042828-E0eFyZUcshyt20190605 |
05-Jun-2019 11:08:55 |
56 |
4583.5000 |
XLON |
11002110000043184-E0eFyZUcsifd20190605 |
05-Jun-2019 11:10:06 |
19 |
4585.5000 |
XLON |
01002010000043445-E0eFyZUcsjzL20190605 |
05-Jun-2019 11:10:06 |
160 |
4585.5000 |
XLON |
01002010000043445-E0eFyZUcsjzN20190605 |
05-Jun-2019 11:11:03 |
147 |
4585.5000 |
XLON |
11002110000043747-E0eFyZUcskmk20190605 |
05-Jun-2019 11:13:33 |
162 |
4588.0000 |
XLON |
11002110000044388-E0eFyZUcsmt120190605 |
05-Jun-2019 11:15:45 |
147 |
4591.0000 |
XLON |
01002010000044939-E0eFyZUcspZb20190605 |
05-Jun-2019 11:15:47 |
8 |
4589.5000 |
XLON |
01002010000044993-E0eFyZUcspdk20190605 |
05-Jun-2019 11:17:29 |
173 |
4591.5000 |
XLON |
01002010000045568-E0eFyZUcsr5i20190605 |
05-Jun-2019 11:18:54 |
174 |
4589.0000 |
XLON |
01002010000045937-E0eFyZUcssKz20190605 |
05-Jun-2019 11:19:20 |
78 |
4587.0000 |
XLON |
11002110000046092-E0eFyZUcssiD20190605 |
05-Jun-2019 11:20:55 |
162 |
4585.5000 |
XLON |
01002010000046498-E0eFyZUcsuSE20190605 |
05-Jun-2019 11:23:31 |
116 |
4584.0000 |
XLON |
11002110000046945-E0eFyZUcswoh20190605 |
05-Jun-2019 11:23:31 |
31 |
4584.0000 |
XLON |
11002110000046945-E0eFyZUcswoj20190605 |
05-Jun-2019 11:24:24 |
148 |
4583.5000 |
XLON |
11002110000047211-E0eFyZUcsy5y20190605 |
05-Jun-2019 11:30:14 |
147 |
4580.0000 |
XLON |
01002010000048440-E0eFyZUct62420190605 |
05-Jun-2019 11:30:26 |
221 |
4579.0000 |
XLON |
01002010000048586-E0eFyZUct6E720190605 |
05-Jun-2019 11:32:47 |
2 |
4578.5000 |
XLON |
11002110000048923-E0eFyZUct8eB20190605 |
05-Jun-2019 11:32:47 |
174 |
4578.5000 |
XLON |
11002110000048923-E0eFyZUct8e820190605 |
05-Jun-2019 11:38:08 |
156 |
4579.5000 |
XLON |
11002110000049598-E0eFyZUctDrK20190605 |
05-Jun-2019 11:42:20 |
87 |
4582.0000 |
XLON |
11002110000050465-E0eFyZUctHr520190605 |
05-Jun-2019 11:42:20 |
63 |
4582.0000 |
XLON |
11002110000050465-E0eFyZUctHr320190605 |
05-Jun-2019 11:45:13 |
176 |
4581.5000 |
XLON |
11002110000050847-E0eFyZUctKTu20190605 |
05-Jun-2019 11:46:19 |
147 |
4580.5000 |
XLON |
11002110000050974-E0eFyZUctLwu20190605 |
05-Jun-2019 11:49:28 |
206 |
4585.0000 |
XLON |
11002110000051857-E0eFyZUctPtB20190605 |
05-Jun-2019 11:52:49 |
148 |
4582.5000 |
XLON |
11002110000052192-E0eFyZUctSdC20190605 |
05-Jun-2019 11:54:59 |
109 |
4583.5000 |
XLON |
11002110000052814-E0eFyZUctUiw20190605 |
05-Jun-2019 11:54:59 |
38 |
4583.5000 |
XLON |
11002110000052814-E0eFyZUctUiu20190605 |
05-Jun-2019 11:55:11 |
214 |
4582.5000 |
XLON |
01002010000052753-E0eFyZUctUzE20190605 |
05-Jun-2019 11:56:14 |
148 |
4585.0000 |
XLON |
01002010000053316-E0eFyZUctWoo20190605 |
05-Jun-2019 12:03:04 |
147 |
4583.5000 |
XLON |
11002110000054923-E0eFyZUctdPo20190605 |
05-Jun-2019 12:05:00 |
162 |
4584.0000 |
XLON |
11002110000055483-E0eFyZUctfWl20190605 |
05-Jun-2019 12:07:51 |
159 |
4582.0000 |
XLON |
01002010000056015-E0eFyZUctiAS20190605 |
05-Jun-2019 12:09:22 |
162 |
4581.5000 |
XLON |
01002010000056677-E0eFyZUctjMm20190605 |
05-Jun-2019 12:11:59 |
148 |
4582.0000 |
XLON |
01002010000057249-E0eFyZUctlbg20190605 |
05-Jun-2019 12:13:14 |
147 |
4580.5000 |
XLON |
11002110000057343-E0eFyZUctmU120190605 |
05-Jun-2019 12:15:02 |
147 |
4580.5000 |
XLON |
11002110000057950-E0eFyZUctnpa20190605 |
05-Jun-2019 12:15:43 |
161 |
4580.0000 |
XLON |
11002110000058359-E0eFyZUctobA20190605 |
05-Jun-2019 12:17:21 |
153 |
4579.5000 |
XLON |
11002110000058525-E0eFyZUctpx420190605 |
05-Jun-2019 12:20:22 |
147 |
4580.5000 |
XLON |
11002110000058898-E0eFyZUctsfy20190605 |
05-Jun-2019 12:22:10 |
149 |
4579.0000 |
XLON |
01002010000059092-E0eFyZUctu9y20190605 |
05-Jun-2019 12:22:31 |
135 |
4578.0000 |
XLON |
11002110000059364-E0eFyZUctuTd20190605 |
05-Jun-2019 12:22:31 |
27 |
4578.0000 |
XLON |
11002110000059364-E0eFyZUctuTY20190605 |
05-Jun-2019 12:25:41 |
153 |
4576.0000 |
XLON |
11002110000060011-E0eFyZUctxHn20190605 |
05-Jun-2019 12:27:47 |
157 |
4575.0000 |
XLON |
01002010000060249-E0eFyZUctz7P20190605 |
05-Jun-2019 12:30:15 |
148 |
4575.0000 |
XLON |
01002010000060613-E0eFyZUcu1Lf20190605 |
05-Jun-2019 12:32:23 |
151 |
4577.5000 |
XLON |
01002010000061134-E0eFyZUcu3hd20190605 |
05-Jun-2019 12:34:19 |
149 |
4571.0000 |
XLON |
11002110000061627-E0eFyZUcu5pX20190605 |
05-Jun-2019 12:36:03 |
152 |
4568.0000 |
XLON |
01002010000061969-E0eFyZUcu7MF20190605 |
05-Jun-2019 12:38:16 |
147 |
4563.5000 |
XLON |
01002010000062622-E0eFyZUcu8pA20190605 |
05-Jun-2019 12:41:45 |
78 |
4569.0000 |
XLON |
11002110000063240-E0eFyZUcuBi320190605 |
05-Jun-2019 12:41:45 |
75 |
4569.0000 |
XLON |
11002110000063240-E0eFyZUcuBhk20190605 |
05-Jun-2019 12:45:11 |
147 |
4566.5000 |
XLON |
11002110000063391-E0eFyZUcuEDs20190605 |
05-Jun-2019 12:46:19 |
147 |
4563.0000 |
XLON |
01002010000064195-E0eFyZUcuFmG20190605 |
05-Jun-2019 12:48:02 |
162 |
4565.0000 |
XLON |
11002110000064582-E0eFyZUcuHAy20190605 |
05-Jun-2019 12:51:05 |
148 |
4564.0000 |
XLON |
01002010000065067-E0eFyZUcuJZa20190605 |
05-Jun-2019 12:52:47 |
174 |
4563.0000 |
XLON |
11002110000065608-E0eFyZUcuKqF20190605 |
05-Jun-2019 12:54:08 |
154 |
4560.5000 |
XLON |
11002110000066187-E0eFyZUcuNL320190605 |
05-Jun-2019 12:58:06 |
148 |
4556.0000 |
XLON |
11002110000067300-E0eFyZUcuQRK20190605 |
05-Jun-2019 13:00:24 |
134 |
4560.0000 |
XLON |
11002110000067907-E0eFyZUcuSPB20190605 |
05-Jun-2019 13:00:24 |
13 |
4560.0000 |
XLON |
11002110000067907-E0eFyZUcuSPD20190605 |
05-Jun-2019 13:00:48 |
156 |
4559.0000 |
XLON |
01002010000068128-E0eFyZUcuShD20190605 |
05-Jun-2019 13:03:40 |
156 |
4562.0000 |
XLON |
11002110000068775-E0eFyZUcuUpw20190605 |
05-Jun-2019 13:05:53 |
147 |
4565.5000 |
XLON |
11002110000069392-E0eFyZUcuWB520190605 |
05-Jun-2019 13:09:27 |
161 |
4561.5000 |
XLON |
01002010000070253-E0eFyZUcuYOQ20190605 |
05-Jun-2019 13:10:54 |
162 |
4560.0000 |
XLON |
11002110000070859-E0eFyZUcuZT220190605 |
05-Jun-2019 13:12:25 |
176 |
4559.5000 |
XLON |
01002010000071162-E0eFyZUcuaR320190605 |
05-Jun-2019 13:14:21 |
176 |
4557.0000 |
XLON |
01002010000071582-E0eFyZUcubh020190605 |
05-Jun-2019 13:15:40 |
147 |
4550.5000 |
XLON |
11002110000072026-E0eFyZUcudz520190605 |
05-Jun-2019 13:17:38 |
24 |
4550.5000 |
XLON |
11002110000072574-E0eFyZUcugeH20190605 |
05-Jun-2019 13:17:38 |
123 |
4550.5000 |
XLON |
11002110000072574-E0eFyZUcugeJ20190605 |
05-Jun-2019 13:19:00 |
133 |
4545.0000 |
XLON |
01002010000073037-E0eFyZUcuiUQ20190605 |
05-Jun-2019 13:19:00 |
25 |
4545.0000 |
XLON |
01002010000073037-E0eFyZUcuiTz20190605 |
05-Jun-2019 13:21:23 |
162 |
4545.5000 |
XLON |
01002010000073486-E0eFyZUculyw20190605 |
05-Jun-2019 13:21:23 |
30 |
4545.5000 |
XLON |
01002010000073486-E0eFyZUculyy20190605 |
05-Jun-2019 13:23:25 |
89 |
4548.0000 |
XLON |
01002010000073973-E0eFyZUcuoVb20190605 |
05-Jun-2019 13:23:25 |
59 |
4548.0000 |
XLON |
01002010000073973-E0eFyZUcuoVZ20190605 |
05-Jun-2019 13:23:38 |
162 |
4548.0000 |
XLON |
01002010000074007-E0eFyZUcuomy20190605 |
05-Jun-2019 13:25:18 |
194 |
4546.0000 |
XLON |
01002010000074434-E0eFyZUcur6W20190605 |
05-Jun-2019 13:25:18 |
143 |
4546.0000 |
XLON |
11002110000074440-E0eFyZUcur6a20190605 |
05-Jun-2019 13:25:18 |
67 |
4546.0000 |
XLON |
11002110000074440-E0eFyZUcur6m20190605 |
05-Jun-2019 13:27:03 |
162 |
4543.5000 |
XLON |
01002010000074963-E0eFyZUcuuLP20190605 |
05-Jun-2019 13:27:53 |
159 |
4547.5000 |
XLON |
01002010000075136-E0eFyZUcuvXz20190605 |
05-Jun-2019 13:28:43 |
154 |
4546.0000 |
XLON |
11002110000075413-E0eFyZUcuwZZ20190605 |
05-Jun-2019 13:29:24 |
87 |
4543.5000 |
XLON |
01002010000075606-E0eFyZUcuxk320190605 |
05-Jun-2019 13:29:24 |
126 |
4543.5000 |
XLON |
01002010000075606-E0eFyZUcuxk120190605 |
05-Jun-2019 13:30:09 |
65 |
4543.5000 |
XLON |
11002110000075887-E0eFyZUcuzBL20190605 |
05-Jun-2019 13:30:09 |
463 |
4543.5000 |
XLON |
11002110000075887-E0eFyZUcuzBQ20190605 |
05-Jun-2019 13:30:33 |
252 |
4543.0000 |
XLON |
11002110000075631-E0eFyZUcuziS20190605 |
05-Jun-2019 13:30:33 |
185 |
4543.0000 |
XLON |
01002010000075854-E0eFyZUcuziY20190605 |
05-Jun-2019 13:31:10 |
176 |
4542.0000 |
XLON |
11002110000075728-E0eFyZUcv0ih20190605 |
05-Jun-2019 13:32:50 |
21 |
4544.0000 |
XLON |
11002110000076452-E0eFyZUcv2um20190605 |
05-Jun-2019 13:32:50 |
286 |
4544.0000 |
XLON |
11002110000076452-E0eFyZUcv2uj20190605 |
05-Jun-2019 13:33:35 |
148 |
4543.5000 |
XLON |
01002010000076605-E0eFyZUcv3mb20190605 |
05-Jun-2019 13:34:49 |
148 |
4543.5000 |
XLON |
11002110000077044-E0eFyZUcv5VC20190605 |
05-Jun-2019 13:37:10 |
76 |
4545.5000 |
XLON |
11002110000077638-E0eFyZUcv8kK20190605 |
05-Jun-2019 13:37:10 |
118 |
4545.5000 |
XLON |
11002110000077638-E0eFyZUcv8k920190605 |
05-Jun-2019 13:37:48 |
34 |
4545.0000 |
XLON |
11002110000077737-E0eFyZUcv9Pf20190605 |
05-Jun-2019 13:37:48 |
177 |
4545.0000 |
XLON |
11002110000077737-E0eFyZUcv9Q220190605 |
05-Jun-2019 13:37:58 |
184 |
4544.5000 |
XLON |
01002010000077704-E0eFyZUcv9cb20190605 |
05-Jun-2019 13:39:46 |
92 |
4546.0000 |
XLON |
11002110000078154-E0eFyZUcvBYA20190605 |
05-Jun-2019 13:39:46 |
301 |
4546.0000 |
XLON |
01002010000078087-E0eFyZUcvBY620190605 |
05-Jun-2019 13:39:46 |
157 |
4546.0000 |
XLON |
01002010000078118-E0eFyZUcvBY820190605 |
05-Jun-2019 13:40:56 |
157 |
4545.5000 |
XLON |
11002110000078553-E0eFyZUcvCwG20190605 |
05-Jun-2019 13:42:00 |
147 |
4548.0000 |
XLON |
11002110000079083-E0eFyZUcvEcS20190605 |
05-Jun-2019 13:42:53 |
95 |
4545.0000 |
XLON |
01002010000079475-E0eFyZUcvFIf20190605 |
05-Jun-2019 13:43:24 |
105 |
4546.5000 |
XLON |
01002010000079716-E0eFyZUcvFoL20190605 |
05-Jun-2019 13:43:24 |
152 |
4546.5000 |
XLON |
01002010000079716-E0eFyZUcvFoJ20190605 |
05-Jun-2019 13:43:31 |
66 |
4546.0000 |
XLON |
01002010000079664-E0eFyZUcvFwb20190605 |
05-Jun-2019 13:43:31 |
146 |
4546.0000 |
XLON |
01002010000079664-E0eFyZUcvFwX20190605 |
05-Jun-2019 13:43:31 |
112 |
4546.0000 |
XLON |
11002110000079718-E0eFyZUcvFwd20190605 |
05-Jun-2019 13:45:06 |
56 |
4544.5000 |
XLON |
11002110000080443-E0eFyZUcvHXd20190605 |
05-Jun-2019 13:45:17 |
420 |
4544.0000 |
XLON |
01002010000080480-E0eFyZUcvHij20190605 |
05-Jun-2019 13:45:22 |
406 |
4543.5000 |
XLON |
11002110000080422-E0eFyZUcvHnT20190605 |
05-Jun-2019 13:48:36 |
41 |
4549.0000 |
XLON |
01002010000081725-E0eFyZUcvKpp20190605 |
05-Jun-2019 13:48:36 |
79 |
4549.0000 |
XLON |
01002010000081725-E0eFyZUcvKpr20190605 |
05-Jun-2019 13:48:36 |
150 |
4549.0000 |
XLON |
01002010000081725-E0eFyZUcvKpn20190605 |
05-Jun-2019 13:48:36 |
372 |
4548.5000 |
XLON |
11002110000081676-E0eFyZUcvKpQ20190605 |
05-Jun-2019 13:49:38 |
162 |
4547.5000 |
XLON |
01002010000081772-E0eFyZUcvLVg20190605 |
05-Jun-2019 13:50:46 |
152 |
4549.0000 |
XLON |
11002110000082298-E0eFyZUcvMmb20190605 |
05-Jun-2019 13:52:40 |
159 |
4545.5000 |
XLON |
01002010000083034-E0eFyZUcvOYl20190605 |
05-Jun-2019 13:54:12 |
117 |
4545.0000 |
XLON |
01002010000083603-E0eFyZUcvPrl20190605 |
05-Jun-2019 13:54:28 |
42 |
4544.5000 |
XLON |
11002110000083625-E0eFyZUcvQ4D20190605 |
05-Jun-2019 13:54:28 |
167 |
4544.5000 |
XLON |
11002110000083625-E0eFyZUcvQ4B20190605 |
05-Jun-2019 13:54:59 |
190 |
4543.0000 |
XLON |
11002110000083830-E0eFyZUcvQW920190605 |
05-Jun-2019 13:55:06 |
235 |
4542.5000 |
XLON |
01002010000083913-E0eFyZUcvQcc20190605 |
05-Jun-2019 13:57:00 |
52 |
4547.0000 |
XLON |
01002010000084586-E0eFyZUcvSi020190605 |
05-Jun-2019 13:57:00 |
241 |
4547.0000 |
XLON |
01002010000084586-E0eFyZUcvSi220190605 |
05-Jun-2019 13:57:18 |
151 |
4547.0000 |
XLON |
11002110000084730-E0eFyZUcvT2F20190605 |
05-Jun-2019 13:57:32 |
184 |
4545.0000 |
XLON |
01002010000084787-E0eFyZUcvTEk20190605 |
05-Jun-2019 13:58:31 |
264 |
4543.0000 |
XLON |
01002010000085112-E0eFyZUcvUSc20190605 |
05-Jun-2019 13:59:38 |
201 |
4545.5000 |
XLON |
01002010000085437-E0eFyZUcvVdE20190605 |
05-Jun-2019 14:00:37 |
148 |
4543.5000 |
XLON |
11002110000085663-E0eFyZUcvWyE20190605 |
05-Jun-2019 14:02:14 |
150 |
4544.5000 |
XLON |
11002110000086310-E0eFyZUcvYaX20190605 |
05-Jun-2019 14:02:51 |
217 |
4544.0000 |
XLON |
11002110000086254-E0eFyZUcvZC220190605 |
05-Jun-2019 14:02:58 |
162 |
4542.5000 |
XLON |
11002110000086370-E0eFyZUcvZHQ20190605 |
05-Jun-2019 14:03:43 |
370 |
4543.5000 |
XLON |
11002110000086716-E0eFyZUcvZxa20190605 |
05-Jun-2019 14:04:38 |
353 |
4542.5000 |
XLON |
01002010000086977-E0eFyZUcvauT20190605 |
05-Jun-2019 14:04:38 |
262 |
4543.0000 |
XLON |
01002010000086631-E0eFyZUcvatq20190605 |
05-Jun-2019 14:04:38 |
145 |
4543.0000 |
XLON |
01002010000086631-E0eFyZUcvato20190605 |
05-Jun-2019 14:05:40 |
222 |
4543.0000 |
XLON |
11002110000087222-E0eFyZUcvbj720190605 |
05-Jun-2019 14:07:45 |
163 |
4545.0000 |
XLON |
11002110000087740-E0eFyZUcvdZL20190605 |
05-Jun-2019 14:09:11 |
107 |
4549.5000 |
XLON |
01002010000088127-E0eFyZUcveud20190605 |
05-Jun-2019 14:09:11 |
41 |
4549.5000 |
XLON |
01002010000088127-E0eFyZUcveuf20190605 |
05-Jun-2019 14:09:54 |
161 |
4549.5000 |
XLON |
01002010000088156-E0eFyZUcvfgd20190605 |
05-Jun-2019 14:10:16 |
414 |
4549.5000 |
XLON |
11002110000088414-E0eFyZUcvg5n20190605 |
05-Jun-2019 14:10:25 |
564 |
4549.0000 |
XLON |
01002010000088366-E0eFyZUcvgGX20190605 |
05-Jun-2019 14:11:25 |
166 |
4546.5000 |
XLON |
01002010000088635-E0eFyZUcvhW420190605 |
05-Jun-2019 14:13:52 |
139 |
4546.5000 |
XLON |
11002110000088920-E0eFyZUcvk3w20190605 |
05-Jun-2019 14:13:52 |
84 |
4546.5000 |
XLON |
11002110000088920-E0eFyZUcvk3u20190605 |
05-Jun-2019 14:15:42 |
392 |
4546.5000 |
XLON |
01002010000089724-E0eFyZUcvlSp20190605 |
05-Jun-2019 14:15:43 |
273 |
4544.5000 |
XLON |
01002010000089835-E0eFyZUcvlYf20190605 |
05-Jun-2019 14:17:46 |
162 |
4548.5000 |
XLON |
11002110000090251-E0eFyZUcvnav20190605 |
05-Jun-2019 14:20:34 |
47 |
4548.5000 |
XLON |
01002010000091338-E0eFyZUcvqIZ20190605 |
05-Jun-2019 14:20:34 |
100 |
4548.5000 |
XLON |
01002010000091338-E0eFyZUcvqIX20190605 |
05-Jun-2019 14:21:20 |
97 |
4548.5000 |
XLON |
11002110000091763-E0eFyZUcvqsX20190605 |
05-Jun-2019 14:21:20 |
59 |
4548.5000 |
XLON |
11002110000091763-E0eFyZUcvqsV20190605 |
05-Jun-2019 14:22:10 |
162 |
4549.0000 |
XLON |
11002110000092137-E0eFyZUcvrhf20190605 |
05-Jun-2019 14:22:20 |
199 |
4549.5000 |
XLON |
11002110000092179-E0eFyZUcvrtL20190605 |
05-Jun-2019 14:22:24 |
287 |
4548.5000 |
XLON |
11002110000092112-E0eFyZUcvs2J20190605 |
05-Jun-2019 14:23:50 |
20 |
4550.5000 |
XLON |
01002010000092701-E0eFyZUcvtHm20190605 |
05-Jun-2019 14:24:28 |
204 |
4553.0000 |
XLON |
01002010000092921-E0eFyZUcvu6C20190605 |
05-Jun-2019 14:25:15 |
172 |
4553.5000 |
XLON |
11002110000093284-E0eFyZUcvurl20190605 |
05-Jun-2019 14:25:15 |
159 |
4553.5000 |
XLON |
01002010000093294-E0eFyZUcvurg20190605 |
05-Jun-2019 14:25:15 |
100 |
4553.5000 |
XLON |
01002010000093294-E0eFyZUcvure20190605 |
05-Jun-2019 14:25:15 |
94 |
4553.5000 |
XLON |
11002110000093284-E0eFyZUcvuri20190605 |
05-Jun-2019 14:27:07 |
147 |
4556.0000 |
XLON |
01002010000093980-E0eFyZUcvwYQ20190605 |
05-Jun-2019 14:27:38 |
75 |
4558.5000 |
XLON |
11002110000094211-E0eFyZUcvxIm20190605 |
05-Jun-2019 14:27:38 |
150 |
4558.5000 |
XLON |
11002110000094211-E0eFyZUcvxIj20190605 |
05-Jun-2019 14:28:23 |
11 |
4558.5000 |
XLON |
01002010000094497-E0eFyZUcvyDv20190605 |
05-Jun-2019 14:28:23 |
91 |
4558.5000 |
XLON |
01002010000094497-E0eFyZUcvyDr20190605 |
05-Jun-2019 14:28:23 |
90 |
4558.5000 |
XLON |
01002010000094497-E0eFyZUcvyDt20190605 |
05-Jun-2019 14:28:23 |
29 |
4558.5000 |
XLON |
01002010000094497-E0eFyZUcvyDp20190605 |
05-Jun-2019 14:28:27 |
288 |
4558.0000 |
XLON |
11002110000094434-E0eFyZUcvyH720190605 |
05-Jun-2019 14:28:27 |
13 |
4558.0000 |
XLON |
01002010000094487-E0eFyZUcvyH920190605 |
05-Jun-2019 14:29:27 |
184 |
4559.5000 |
XLON |
11002110000094845-E0eFyZUcvzZP20190605 |
05-Jun-2019 14:29:36 |
175 |
4559.0000 |
XLON |
11002110000094823-E0eFyZUcvzob20190605 |
05-Jun-2019 14:29:36 |
202 |
4559.0000 |
XLON |
01002010000094867-E0eFyZUcvzod20190605 |
05-Jun-2019 14:30:10 |
355 |
4563.0000 |
XLON |
11002110000095024-E0eFyZUcw1Gp20190605 |
05-Jun-2019 14:30:10 |
388 |
4562.5000 |
XLON |
11002110000095025-E0eFyZUcw1HZ20190605 |
05-Jun-2019 14:30:35 |
227 |
4564.0000 |
XLON |
11002110000095164-E0eFyZUcw2K420190605 |
05-Jun-2019 14:31:46 |
147 |
4559.5000 |
XLON |
11002110000095562-E0eFyZUcw4iS20190605 |
05-Jun-2019 14:31:55 |
568 |
4559.0000 |
XLON |
01002010000095571-E0eFyZUcw52F20190605 |
05-Jun-2019 14:32:32 |
447 |
4563.0000 |
XLON |
11002110000095827-E0eFyZUcw6nU20190605 |
05-Jun-2019 14:33:26 |
98 |
4564.0000 |
XLON |
11002110000096131-E0eFyZUcw8PE20190605 |
05-Jun-2019 14:33:32 |
406 |
4563.5000 |
XLON |
01002010000096151-E0eFyZUcw8XH20190605 |
05-Jun-2019 14:34:18 |
8 |
4564.0000 |
XLON |
11002110000096325-E0eFyZUcw9kd20190605 |
05-Jun-2019 14:34:18 |
300 |
4564.0000 |
XLON |
11002110000096325-E0eFyZUcw9kl20190605 |
05-Jun-2019 14:34:34 |
400 |
4562.5000 |
XLON |
11002110000096132-E0eFyZUcwA4920190605 |
05-Jun-2019 14:34:34 |
47 |
4562.5000 |
XLON |
11002110000096132-E0eFyZUcwA4C20190605 |
05-Jun-2019 14:35:13 |
253 |
4558.0000 |
XLON |
11002110000096628-E0eFyZUcwBbo20190605 |
05-Jun-2019 14:35:13 |
201 |
4558.0000 |
XLON |
11002110000096628-E0eFyZUcwBbm20190605 |
05-Jun-2019 14:35:23 |
318 |
4556.0000 |
XLON |
11002110000096668-E0eFyZUcwC0w20190605 |
05-Jun-2019 14:38:42 |
270 |
4552.0000 |
XLON |
01002010000097622-E0eFyZUcwI5s20190605 |
05-Jun-2019 14:38:56 |
335 |
4550.0000 |
XLON |
01002010000097669-E0eFyZUcwIOx20190605 |
05-Jun-2019 14:39:22 |
162 |
4549.0000 |
XLON |
11002110000097684-E0eFyZUcwJ1020190605 |
05-Jun-2019 14:40:06 |
100 |
4550.0000 |
XLON |
01002010000097991-E0eFyZUcwKGA20190605 |
05-Jun-2019 14:40:06 |
121 |
4550.0000 |
XLON |
01002010000097991-E0eFyZUcwKGC20190605 |
05-Jun-2019 14:40:11 |
46 |
4549.5000 |
XLON |
11002110000097970-E0eFyZUcwKOY20190605 |
05-Jun-2019 14:40:11 |
101 |
4549.5000 |
XLON |
11002110000097970-E0eFyZUcwKOV20190605 |
05-Jun-2019 14:41:48 |
300 |
4547.0000 |
XLON |
11002110000098495-E0eFyZUcwNPq20190605 |
05-Jun-2019 14:42:16 |
230 |
4546.0000 |
XLON |
01002010000098635-E0eFyZUcwOCv20190605 |
05-Jun-2019 14:42:22 |
263 |
4545.5000 |
XLON |
01002010000098625-E0eFyZUcwOMd20190605 |
05-Jun-2019 14:43:25 |
28 |
4543.0000 |
XLON |
11002110000098935-E0eFyZUcwPrm20190605 |
05-Jun-2019 14:43:25 |
154 |
4543.0000 |
XLON |
01002010000098954-E0eFyZUcwPrN20190605 |
05-Jun-2019 14:43:25 |
72 |
4543.0000 |
XLON |
01002010000098954-E0eFyZUcwPrk20190605 |
05-Jun-2019 14:43:41 |
171 |
4544.0000 |
XLON |
11002110000098996-E0eFyZUcwQ5W20190605 |
05-Jun-2019 14:44:37 |
150 |
4543.5000 |
XLON |
01002010000099270-E0eFyZUcwR3c20190605 |
05-Jun-2019 14:44:37 |
107 |
4543.5000 |
XLON |
01002010000099270-E0eFyZUcwR3k20190605 |
05-Jun-2019 14:44:37 |
80 |
4543.5000 |
XLON |
01002010000099255-E0eFyZUcwR3G20190605 |
05-Jun-2019 14:44:37 |
33 |
4543.5000 |
XLON |
11002110000099243-E0eFyZUcwR3M20190605 |
05-Jun-2019 14:44:37 |
8 |
4543.5000 |
XLON |
11002110000099237-E0eFyZUcwR3I20190605 |
05-Jun-2019 14:44:37 |
7 |
4543.5000 |
XLON |
01002010000099265-E0eFyZUcwR3K20190605 |
05-Jun-2019 14:44:37 |
172 |
4543.5000 |
XLON |
01002010000099255-E0eFyZUcwR3E20190605 |
05-Jun-2019 14:44:40 |
156 |
4542.5000 |
XLON |
01002010000099241-E0eFyZUcwR7X20190605 |
05-Jun-2019 14:44:40 |
82 |
4542.5000 |
XLON |
01002010000099241-E0eFyZUcwR7b20190605 |
05-Jun-2019 14:45:17 |
231 |
4542.0000 |
XLON |
01002010000099368-E0eFyZUcwRlh20190605 |
05-Jun-2019 14:45:31 |
178 |
4541.5000 |
XLON |
11002110000099338-E0eFyZUcwS6S20190605 |
05-Jun-2019 14:46:33 |
188 |
4538.5000 |
XLON |
01002010000099683-E0eFyZUcwUGx20190605 |
05-Jun-2019 14:46:52 |
609 |
4538.0000 |
XLON |
11002110000099739-E0eFyZUcwUoF20190605 |
05-Jun-2019 14:47:04 |
134 |
4537.5000 |
XLON |
01002010000099783-E0eFyZUcwUzg20190605 |
05-Jun-2019 14:47:04 |
313 |
4537.5000 |
XLON |
01002010000099783-E0eFyZUcwUze20190605 |
05-Jun-2019 14:47:16 |
162 |
4537.0000 |
XLON |
01002010000099898-E0eFyZUcwVOI20190605 |
05-Jun-2019 14:50:18 |
162 |
4536.0000 |
XLON |
01002010000100646-E0eFyZUcwbDI20190605 |
05-Jun-2019 14:51:29 |
194 |
4536.5000 |
XLON |
01002010000100928-E0eFyZUcwdmK20190605 |
05-Jun-2019 14:51:40 |
170 |
4536.5000 |
XLON |
01002010000100971-E0eFyZUcwdxB20190605 |
05-Jun-2019 14:52:05 |
172 |
4535.0000 |
XLON |
11002110000101049-E0eFyZUcwebQ20190605 |
05-Jun-2019 14:52:09 |
172 |
4534.5000 |
XLON |
01002010000101085-E0eFyZUcwegI20190605 |
05-Jun-2019 14:52:13 |
241 |
4533.5000 |
XLON |
11002110000101050-E0eFyZUcwerK20190605 |
05-Jun-2019 14:53:30 |
210 |
4531.0000 |
XLON |
11002110000101437-E0eFyZUcwgky20190605 |
05-Jun-2019 14:53:49 |
93 |
4530.5000 |
XLON |
01002010000101458-E0eFyZUcwh6h20190605 |
05-Jun-2019 14:53:49 |
100 |
4530.5000 |
XLON |
01002010000101458-E0eFyZUcwh6f20190605 |
05-Jun-2019 14:54:35 |
207 |
4533.5000 |
XLON |
01002010000101709-E0eFyZUcwiNJ20190605 |
05-Jun-2019 14:54:58 |
100 |
4536.0000 |
XLON |
11002110000101811-E0eFyZUcwiyy20190605 |
05-Jun-2019 14:55:01 |
121 |
4536.0000 |
XLON |
11002110000101811-E0eFyZUcwj8L20190605 |
05-Jun-2019 14:55:30 |
466 |
4538.0000 |
XLON |
01002010000102070-E0eFyZUcwjxR20190605 |
05-Jun-2019 14:55:38 |
15 |
4537.5000 |
XLON |
01002010000101956-E0eFyZUcwk7E20190605 |
05-Jun-2019 14:55:38 |
451 |
4537.5000 |
XLON |
01002010000101956-E0eFyZUcwk7C20190605 |
05-Jun-2019 14:57:02 |
150 |
4538.0000 |
XLON |
11002110000102764-E0eFyZUcwltS20190605 |
05-Jun-2019 14:57:12 |
150 |
4538.0000 |
XLON |
11002110000102816-E0eFyZUcwm4D20190605 |
05-Jun-2019 14:58:16 |
365 |
4542.0000 |
XLON |
01002010000103071-E0eFyZUcwn3y20190605 |
05-Jun-2019 14:58:16 |
124 |
4542.5000 |
XLON |
11002110000103097-E0eFyZUcwn3V20190605 |
05-Jun-2019 14:58:16 |
24 |
4542.5000 |
XLON |
11002110000103097-E0eFyZUcwn3Q20190605 |
05-Jun-2019 14:58:16 |
148 |
4542.5000 |
XLON |
01002010000103176-E0eFyZUcwn3X20190605 |
05-Jun-2019 14:58:33 |
134 |
4541.0000 |
XLON |
11002110000103317-E0eFyZUcwnMq20190605 |
05-Jun-2019 14:58:33 |
172 |
4541.0000 |
XLON |
11002110000103317-E0eFyZUcwnMs20190605 |
05-Jun-2019 14:58:33 |
151 |
4541.0000 |
XLON |
11002110000103200-E0eFyZUcwnMm20190605 |
05-Jun-2019 14:59:59 |
9 |
4542.5000 |
XLON |
01002010000103979-E0eFyZUcwpLw20190605 |
05-Jun-2019 14:59:59 |
347 |
4542.5000 |
XLON |
01002010000103979-E0eFyZUcwpMg20190605 |
05-Jun-2019 15:00:15 |
221 |
4547.5000 |
XLON |
01002010000104173-E0eFyZUcwqzZ20190605 |
05-Jun-2019 15:01:10 |
206 |
4544.0000 |
XLON |
11002110000104626-E0eFyZUcwtZm20190605 |
05-Jun-2019 15:02:06 |
328 |
4546.5000 |
XLON |
01002010000105026-E0eFyZUcwvh920190605 |
05-Jun-2019 15:02:08 |
277 |
4545.5000 |
XLON |
01002010000104992-E0eFyZUcwvl720190605 |
05-Jun-2019 15:02:09 |
276 |
4544.5000 |
XLON |
01002010000104936-E0eFyZUcwvsR20190605 |
05-Jun-2019 15:03:30 |
406 |
4537.0000 |
XLON |
11002110000105631-E0eFyZUcwzvL20190605 |
05-Jun-2019 15:04:12 |
568 |
4537.0000 |
XLON |
11002110000105862-E0eFyZUcx22t20190605 |
05-Jun-2019 15:04:12 |
41 |
4537.0000 |
XLON |
11002110000105862-E0eFyZUcx22r20190605 |
05-Jun-2019 15:04:15 |
203 |
4536.0000 |
XLON |
11002110000105946-E0eFyZUcx2EM20190605 |
05-Jun-2019 15:05:19 |
238 |
4532.5000 |
XLON |
11002110000106252-E0eFyZUcx4dj20190605 |
05-Jun-2019 15:05:19 |
127 |
4532.5000 |
XLON |
11002110000106252-E0eFyZUcx4dn20190605 |
05-Jun-2019 15:07:05 |
184 |
4527.5000 |
XLON |
01002010000106726-E0eFyZUcx98g20190605 |
05-Jun-2019 15:07:05 |
1 |
4527.5000 |
XLON |
01002010000106726-E0eFyZUcx98M20190605 |
05-Jun-2019 15:07:05 |
302 |
4527.5000 |
XLON |
01002010000106726-E0eFyZUcx98R20190605 |
05-Jun-2019 15:08:17 |
254 |
4527.0000 |
XLON |
01002010000107104-E0eFyZUcxCM920190605 |
05-Jun-2019 15:08:17 |
75 |
4527.0000 |
XLON |
01002010000107104-E0eFyZUcxCOZ20190605 |
05-Jun-2019 15:08:46 |
211 |
4526.0000 |
XLON |
11002110000107216-E0eFyZUcxDbG20190605 |
05-Jun-2019 15:08:46 |
240 |
4526.0000 |
XLON |
11002110000107216-E0eFyZUcxDb920190605 |
05-Jun-2019 15:08:51 |
245 |
4525.0000 |
XLON |
11002110000107165-E0eFyZUcxDiZ20190605 |
05-Jun-2019 15:10:56 |
86 |
4528.0000 |
XLON |
01002010000107756-E0eFyZUcxHwo20190605 |
05-Jun-2019 15:10:56 |
6 |
4528.0000 |
XLON |
11002110000107756-E0eFyZUcxHws20190605 |
05-Jun-2019 15:10:56 |
230 |
4528.5000 |
XLON |
11002110000107727-E0eFyZUcxHua20190605 |
05-Jun-2019 15:10:56 |
170 |
4528.5000 |
XLON |
01002010000107723-E0eFyZUcxHuc20190605 |
05-Jun-2019 15:10:56 |
16 |
4528.5000 |
XLON |
01002010000107723-E0eFyZUcxHul20190605 |
05-Jun-2019 15:10:56 |
98 |
4528.0000 |
XLON |
11002110000107756-E0eFyZUcxHx620190605 |
05-Jun-2019 15:10:56 |
58 |
4528.0000 |
XLON |
11002110000107756-E0eFyZUcxHx820190605 |
05-Jun-2019 15:10:56 |
194 |
4528.0000 |
XLON |
01002010000107756-E0eFyZUcxHwq20190605 |
05-Jun-2019 15:12:13 |
433 |
4528.5000 |
XLON |
01002010000108201-E0eFyZUcxKvz20190605 |
05-Jun-2019 15:12:34 |
219 |
4525.5000 |
XLON |
11002110000108338-E0eFyZUcxLnG20190605 |
05-Jun-2019 15:12:38 |
171 |
4525.5000 |
XLON |
11002110000108338-E0eFyZUcxLxQ20190605 |
05-Jun-2019 15:14:15 |
150 |
4524.5000 |
XLON |
01002010000108788-E0eFyZUcxPRb20190605 |
05-Jun-2019 15:15:11 |
276 |
4524.5000 |
XLON |
11002110000109218-E0eFyZUcxRUJ20190605 |
05-Jun-2019 15:15:11 |
130 |
4524.5000 |
XLON |
11002110000109218-E0eFyZUcxRUL20190605 |
05-Jun-2019 15:16:06 |
175 |
4526.0000 |
XLON |
01002010000109374-E0eFyZUcxThB20190605 |
05-Jun-2019 15:16:32 |
162 |
4527.0000 |
XLON |
11002110000109569-E0eFyZUcxUcy20190605 |
05-Jun-2019 15:16:48 |
447 |
4526.0000 |
XLON |
11002110000109654-E0eFyZUcxVE420190605 |
05-Jun-2019 15:17:01 |
520 |
4525.0000 |
XLON |
01002010000109635-E0eFyZUcxVXP20190605 |
05-Jun-2019 15:18:11 |
452 |
4522.0000 |
XLON |
01002010000109936-E0eFyZUcxXyR20190605 |
05-Jun-2019 15:18:26 |
364 |
4520.0000 |
XLON |
01002010000110073-E0eFyZUcxYUd20190605 |
05-Jun-2019 15:20:41 |
147 |
4527.0000 |
XLON |
01002010000110698-E0eFyZUcxcjM20190605 |
05-Jun-2019 15:21:39 |
219 |
4526.0000 |
XLON |
11002110000111002-E0eFyZUcxf0E20190605 |
05-Jun-2019 15:22:19 |
193 |
4526.5000 |
XLON |
11002110000111135-E0eFyZUcxgMK20190605 |
05-Jun-2019 15:22:52 |
109 |
4526.0000 |
XLON |
01002010000111166-E0eFyZUcxh8620190605 |
05-Jun-2019 15:22:52 |
89 |
4526.0000 |
XLON |
01002010000111166-E0eFyZUcxh8420190605 |
05-Jun-2019 15:23:09 |
99 |
4526.5000 |
XLON |
01002010000111245-E0eFyZUcxhbK20190605 |
05-Jun-2019 15:23:09 |
99 |
4526.5000 |
XLON |
01002010000111245-E0eFyZUcxhbN20190605 |
05-Jun-2019 15:23:33 |
182 |
4526.0000 |
XLON |
01002010000111333-E0eFyZUcxiJG20190605 |
05-Jun-2019 15:24:01 |
198 |
4526.5000 |
XLON |
11002110000111429-E0eFyZUcxj1a20190605 |
05-Jun-2019 15:24:35 |
198 |
4528.0000 |
XLON |
11002110000111539-E0eFyZUcxk1720190605 |
05-Jun-2019 15:24:59 |
57 |
4528.5000 |
XLON |
01002010000111614-E0eFyZUcxkeB20190605 |
05-Jun-2019 15:25:04 |
25 |
4528.5000 |
XLON |
01002010000111620-E0eFyZUcxkm120190605 |
05-Jun-2019 15:25:04 |
166 |
4528.5000 |
XLON |
01002010000111620-E0eFyZUcxklz20190605 |
05-Jun-2019 15:25:26 |
175 |
4525.5000 |
XLON |
01002010000111706-E0eFyZUcxlPi20190605 |
05-Jun-2019 15:25:26 |
19 |
4525.5000 |
XLON |
01002010000111706-E0eFyZUcxlPe20190605 |
05-Jun-2019 15:26:11 |
150 |
4525.5000 |
XLON |
01002010000111860-E0eFyZUcxmXb20190605 |
05-Jun-2019 15:26:12 |
193 |
4525.5000 |
XLON |
01002010000111867-E0eFyZUcxmac20190605 |
05-Jun-2019 15:26:38 |
196 |
4526.0000 |
XLON |
01002010000112040-E0eFyZUcxnEs20190605 |
05-Jun-2019 15:27:07 |
195 |
4526.0000 |
XLON |
11002110000112309-E0eFyZUcxnz520190605 |
05-Jun-2019 15:27:41 |
58 |
4526.5000 |
XLON |
11002110000112495-E0eFyZUcxokd20190605 |
05-Jun-2019 15:27:41 |
117 |
4526.5000 |
XLON |
11002110000112495-E0eFyZUcxokb20190605 |
05-Jun-2019 15:27:45 |
7 |
4526.5000 |
XLON |
11002110000112495-E0eFyZUcxor320190605 |
05-Jun-2019 15:27:51 |
14 |
4527.5000 |
XLON |
01002010000112644-E0eFyZUcxp3t20190605 |
05-Jun-2019 15:27:56 |
140 |
4527.5000 |
XLON |
01002010000112668-E0eFyZUcxp9220190605 |
05-Jun-2019 15:27:56 |
1 |
4527.5000 |
XLON |
01002010000112668-E0eFyZUcxp9420190605 |
05-Jun-2019 15:27:56 |
55 |
4527.5000 |
XLON |
01002010000112668-E0eFyZUcxp9020190605 |
05-Jun-2019 15:28:24 |
195 |
4531.5000 |
XLON |
11002110000112895-E0eFyZUcxppz20190605 |
05-Jun-2019 15:28:48 |
57 |
4530.0000 |
XLON |
11002110000113072-E0eFyZUcxqKF20190605 |
05-Jun-2019 15:28:55 |
150 |
4529.5000 |
XLON |
01002010000113045-E0eFyZUcxqT820190605 |
05-Jun-2019 15:29:15 |
9 |
4531.0000 |
XLON |
11002110000113208-E0eFyZUcxqxV20190605 |
05-Jun-2019 15:29:15 |
33 |
4531.0000 |
XLON |
11002110000113208-E0eFyZUcxqxT20190605 |
05-Jun-2019 15:29:15 |
150 |
4531.0000 |
XLON |
11002110000113208-E0eFyZUcxqxR20190605 |
05-Jun-2019 15:29:40 |
150 |
4527.5000 |
XLON |
11002110000113372-E0eFyZUcxrRm20190605 |
05-Jun-2019 15:30:00 |
191 |
4528.0000 |
XLON |
11002110000113477-E0eFyZUcxs5W20190605 |
05-Jun-2019 15:30:11 |
159 |
4527.5000 |
XLON |
01002010000113481-E0eFyZUcxt9120190605 |
05-Jun-2019 15:30:15 |
71 |
4526.5000 |
XLON |
01002010000113473-E0eFyZUcxtOx20190605 |
05-Jun-2019 15:30:15 |
191 |
4527.0000 |
XLON |
11002110000113534-E0eFyZUcxtOX20190605 |
05-Jun-2019 15:30:16 |
104 |
4526.5000 |
XLON |
01002010000113473-E0eFyZUcxtSC20190605 |
05-Jun-2019 15:30:16 |
15 |
4526.5000 |
XLON |
01002010000113473-E0eFyZUcxtSJ20190605 |
05-Jun-2019 15:31:46 |
323 |
4525.0000 |
XLON |
11002110000114191-E0eFyZUcxyEO20190605 |
05-Jun-2019 15:31:46 |
188 |
4525.0000 |
XLON |
01002010000114110-E0eFyZUcxyEM20190605 |
05-Jun-2019 15:32:45 |
150 |
4522.5000 |
XLON |
11002110000114564-E0eFyZUcy0wp20190605 |
05-Jun-2019 15:32:53 |
245 |
4521.5000 |
XLON |
01002010000114491-E0eFyZUcy1HB20190605 |
05-Jun-2019 15:33:10 |
263 |
4521.0000 |
XLON |
11002110000114545-E0eFyZUcy1yR20190605 |
05-Jun-2019 15:34:07 |
150 |
4517.5000 |
XLON |
01002010000115014-E0eFyZUcy5Rz20190605 |
05-Jun-2019 15:34:29 |
233 |
4519.0000 |
XLON |
01002010000115148-E0eFyZUcy6MV20190605 |
05-Jun-2019 15:34:34 |
55 |
4518.5000 |
XLON |
01002010000115141-E0eFyZUcy6WI20190605 |
05-Jun-2019 15:34:34 |
210 |
4518.5000 |
XLON |
11002110000115188-E0eFyZUcy6WG20190605 |
05-Jun-2019 15:35:17 |
161 |
4519.0000 |
XLON |
01002010000115379-E0eFyZUcy88V20190605 |
05-Jun-2019 15:35:17 |
12 |
4519.0000 |
XLON |
01002010000115379-E0eFyZUcy88P20190605 |
05-Jun-2019 15:35:17 |
418 |
4519.5000 |
XLON |
11002110000115437-E0eFyZUcy88520190605 |
05-Jun-2019 15:35:17 |
88 |
4519.0000 |
XLON |
01002010000115379-E0eFyZUcy88R20190605 |
05-Jun-2019 15:35:54 |
156 |
4519.0000 |
XLON |
11002110000115537-E0eFyZUcy9Ef20190605 |
05-Jun-2019 15:36:52 |
61 |
4522.5000 |
XLON |
11002110000115941-E0eFyZUcyBhj20190605 |
05-Jun-2019 15:36:52 |
386 |
4522.5000 |
XLON |
11002110000115941-E0eFyZUcyBhe20190605 |
05-Jun-2019 15:37:08 |
284 |
4523.5000 |
XLON |
11002110000116021-E0eFyZUcyCYT20190605 |
05-Jun-2019 15:37:09 |
188 |
4523.0000 |
XLON |
01002010000115993-E0eFyZUcyCbQ20190605 |
05-Jun-2019 15:37:09 |
259 |
4523.0000 |
XLON |
01002010000115993-E0eFyZUcyCbO20190605 |
05-Jun-2019 15:38:43 |
433 |
4518.5000 |
XLON |
11002110000116487-E0eFyZUcyFk920190605 |
05-Jun-2019 15:39:17 |
305 |
4519.0000 |
XLON |
01002010000116545-E0eFyZUcyGuN20190605 |
05-Jun-2019 15:39:17 |
258 |
4519.0000 |
XLON |
01002010000116545-E0eFyZUcyGuL20190605 |
05-Jun-2019 15:40:41 |
255 |
4519.5000 |
XLON |
01002010000117099-E0eFyZUcyKFQ20190605 |
05-Jun-2019 15:40:41 |
152 |
4519.5000 |
XLON |
01002010000117099-E0eFyZUcyKFO20190605 |
05-Jun-2019 15:41:42 |
100 |
4518.0000 |
XLON |
01002010000117304-E0eFyZUcyMRr20190605 |
05-Jun-2019 15:41:43 |
200 |
4518.0000 |
XLON |
01002010000117304-E0eFyZUcyMVw20190605 |
05-Jun-2019 15:41:43 |
135 |
4518.0000 |
XLON |
01002010000117304-E0eFyZUcyMVy20190605 |
05-Jun-2019 15:41:43 |
52 |
4518.0000 |
XLON |
01002010000117304-E0eFyZUcyMVu20190605 |
05-Jun-2019 15:41:57 |
87 |
4517.5000 |
XLON |
01002010000117471-E0eFyZUcyMpW20190605 |
05-Jun-2019 15:41:57 |
400 |
4517.5000 |
XLON |
01002010000117471-E0eFyZUcyMpU20190605 |
05-Jun-2019 15:43:58 |
326 |
4516.0000 |
XLON |
01002010000117922-E0eFyZUcyQfP20190605 |
05-Jun-2019 15:44:36 |
279 |
4517.0000 |
XLON |
11002110000118174-E0eFyZUcyRmE20190605 |
05-Jun-2019 15:44:36 |
181 |
4517.0000 |
XLON |
11002110000118175-E0eFyZUcyRmG20190605 |
05-Jun-2019 15:45:05 |
136 |
4516.0000 |
XLON |
11002110000118197-E0eFyZUcySxW20190605 |
05-Jun-2019 15:45:05 |
200 |
4516.0000 |
XLON |
11002110000118197-E0eFyZUcySxS20190605 |
05-Jun-2019 15:45:08 |
64 |
4515.0000 |
XLON |
01002010000118299-E0eFyZUcyT6A20190605 |
05-Jun-2019 15:45:08 |
54 |
4515.0000 |
XLON |
01002010000118299-E0eFyZUcyT6620190605 |
05-Jun-2019 15:45:08 |
71 |
4515.0000 |
XLON |
01002010000118299-E0eFyZUcyT6820190605 |
05-Jun-2019 15:48:19 |
26 |
4513.5000 |
XLON |
11002110000119326-E0eFyZUcyaIf20190605 |
05-Jun-2019 15:48:19 |
30 |
4513.5000 |
XLON |
11002110000119329-E0eFyZUcyaIl20190605 |
05-Jun-2019 15:48:19 |
154 |
4513.5000 |
XLON |
11002110000119326-E0eFyZUcyaIj20190605 |
05-Jun-2019 15:48:19 |
17 |
4513.5000 |
XLON |
11002110000119326-E0eFyZUcyaIh20190605 |
05-Jun-2019 15:48:19 |
73 |
4513.5000 |
XLON |
11002110000119338-E0eFyZUcyaIn20190605 |
05-Jun-2019 15:48:19 |
237 |
4513.5000 |
XLON |
01002010000119351-E0eFyZUcyaIp20190605 |
05-Jun-2019 15:48:40 |
174 |
4514.0000 |
XLON |
11002110000119419-E0eFyZUcybHf20190605 |
05-Jun-2019 15:49:42 |
172 |
4513.0000 |
XLON |
01002010000119819-E0eFyZUcydfd20190605 |
05-Jun-2019 15:50:07 |
199 |
4514.5000 |
XLON |
01002010000119904-E0eFyZUcyeh420190605 |
05-Jun-2019 15:50:37 |
143 |
4513.5000 |
XLON |
01002010000120010-E0eFyZUcyfgj20190605 |
05-Jun-2019 15:50:37 |
28 |
4513.5000 |
XLON |
01002010000120010-E0eFyZUcyfgf20190605 |
05-Jun-2019 15:51:01 |
53 |
4513.0000 |
XLON |
01002010000120154-E0eFyZUcyhBU20190605 |
05-Jun-2019 15:51:01 |
119 |
4513.0000 |
XLON |
01002010000120154-E0eFyZUcyhBS20190605 |
05-Jun-2019 15:51:13 |
100 |
4512.5000 |
XLON |
01002010000120194-E0eFyZUcyhaC20190605 |
05-Jun-2019 15:51:13 |
126 |
4512.5000 |
XLON |
01002010000120194-E0eFyZUcyhaA20190605 |
05-Jun-2019 15:51:39 |
12 |
4513.0000 |
XLON |
01002010000120244-E0eFyZUcyigR20190605 |
05-Jun-2019 15:51:39 |
56 |
4513.0000 |
XLON |
01002010000120244-E0eFyZUcyigT20190605 |
05-Jun-2019 15:51:39 |
100 |
4513.0000 |
XLON |
01002010000120244-E0eFyZUcyigO20190605 |
05-Jun-2019 15:52:03 |
150 |
4514.5000 |
XLON |
11002110000120414-E0eFyZUcyjVW20190605 |
05-Jun-2019 15:52:24 |
171 |
4513.0000 |
XLON |
11002110000120467-E0eFyZUcykEk20190605 |
05-Jun-2019 15:52:53 |
23 |
4513.5000 |
XLON |
01002010000120622-E0eFyZUcylGk20190605 |
05-Jun-2019 15:52:53 |
150 |
4513.5000 |
XLON |
01002010000120622-E0eFyZUcylGi20190605 |
05-Jun-2019 15:53:15 |
172 |
4514.0000 |
XLON |
11002110000120696-E0eFyZUcylph20190605 |
05-Jun-2019 15:53:28 |
257 |
4512.0000 |
XLON |
01002010000120761-E0eFyZUcymFM20190605 |
05-Jun-2019 15:53:30 |
239 |
4511.5000 |
XLON |
11002110000120767-E0eFyZUcymJu20190605 |
05-Jun-2019 15:54:37 |
220 |
4517.5000 |
XLON |
01002010000121010-E0eFyZUcyoQf20190605 |
05-Jun-2019 15:54:49 |
52 |
4517.0000 |
XLON |
11002110000121006-E0eFyZUcyovI20190605 |
05-Jun-2019 15:54:49 |
188 |
4517.0000 |
XLON |
11002110000121006-E0eFyZUcyovF20190605 |
05-Jun-2019 15:54:50 |
212 |
4516.0000 |
XLON |
11002110000121014-E0eFyZUcyoyP20190605 |
05-Jun-2019 15:55:08 |
2 |
4515.5000 |
XLON |
11002110000121089-E0eFyZUcypZx20190605 |
05-Jun-2019 15:55:10 |
512 |
4515.5000 |
XLON |
11002110000121089-E0eFyZUcypeg20190605 |
05-Jun-2019 15:55:10 |
70 |
4515.0000 |
XLON |
01002010000121070-E0eFyZUcypg220190605 |
05-Jun-2019 15:55:10 |
200 |
4515.5000 |
XLON |
11002110000121089-E0eFyZUcyped20190605 |
05-Jun-2019 15:55:21 |
15 |
4515.0000 |
XLON |
01002010000121070-E0eFyZUcyqDz20190605 |
05-Jun-2019 15:55:21 |
81 |
4515.0000 |
XLON |
01002010000121070-E0eFyZUcyqDu20190605 |
05-Jun-2019 15:55:21 |
400 |
4515.0000 |
XLON |
01002010000121070-E0eFyZUcyqDw20190605 |
05-Jun-2019 15:55:21 |
62 |
4515.0000 |
XLON |
01002010000121070-E0eFyZUcyqDs20190605 |
05-Jun-2019 15:55:21 |
38 |
4515.0000 |
XLON |
01002010000121070-E0eFyZUcyqDq20190605 |
05-Jun-2019 15:56:56 |
284 |
4512.5000 |
XLON |
01002010000121233-E0eFyZUcytFY20190605 |
05-Jun-2019 15:56:56 |
319 |
4512.5000 |
XLON |
01002010000121233-E0eFyZUcytFa20190605 |
05-Jun-2019 15:58:02 |
277 |
4511.5000 |
XLON |
11002110000121416-E0eFyZUcyvuD20190605 |
05-Jun-2019 15:58:02 |
60 |
4511.5000 |
XLON |
11002110000121416-E0eFyZUcyvu920190605 |
05-Jun-2019 15:58:03 |
166 |
4510.5000 |
XLON |
01002010000121393-E0eFyZUcyvxC20190605 |
05-Jun-2019 15:58:03 |
23 |
4510.5000 |
XLON |
01002010000121393-E0eFyZUcyvxA20190605 |
05-Jun-2019 15:58:04 |
152 |
4510.0000 |
XLON |
11002110000121361-E0eFyZUcyvzN20190605 |
05-Jun-2019 15:58:04 |
107 |
4510.0000 |
XLON |
11002110000121361-E0eFyZUcyvzR20190605 |
05-Jun-2019 15:58:54 |
185 |
4510.0000 |
XLON |
11002110000121523-E0eFyZUcyxQq20190605 |
05-Jun-2019 15:58:54 |
221 |
4510.0000 |
XLON |
11002110000121523-E0eFyZUcyxQx20190605 |
05-Jun-2019 16:00:09 |
528 |
4516.0000 |
XLON |
11002110000121733-E0eFyZUcz0ah20190605 |
05-Jun-2019 16:00:15 |
238 |
4515.0000 |
XLON |
01002010000121707-E0eFyZUcz0sg20190605 |
05-Jun-2019 16:00:30 |
169 |
4515.0000 |
XLON |
01002010000121707-E0eFyZUcz1RH20190605 |
05-Jun-2019 16:02:04 |
312 |
4519.0000 |
XLON |
01002010000122132-E0eFyZUcz50e20190605 |
05-Jun-2019 16:02:52 |
34 |
4521.5000 |
XLON |
01002010000122321-E0eFyZUcz6XO20190605 |
05-Jun-2019 16:02:52 |
146 |
4521.5000 |
XLON |
01002010000122321-E0eFyZUcz6XR20190605 |
05-Jun-2019 16:02:52 |
266 |
4521.5000 |
XLON |
01002010000122321-E0eFyZUcz6XM20190605 |
05-Jun-2019 16:02:52 |
100 |
4521.5000 |
XLON |
01002010000122321-E0eFyZUcz6XK20190605 |
05-Jun-2019 16:03:25 |
162 |
4527.0000 |
XLON |
01002010000122434-E0eFyZUcz87f20190605 |
05-Jun-2019 16:03:27 |
162 |
4526.5000 |
XLON |
01002010000122438-E0eFyZUcz8DJ20190605 |
05-Jun-2019 16:05:14 |
68 |
4524.5000 |
XLON |
11002110000122597-E0eFyZUczB7U20190605 |
05-Jun-2019 16:05:14 |
585 |
4525.0000 |
XLON |
01002010000122617-E0eFyZUczB6u20190605 |
05-Jun-2019 16:05:14 |
517 |
4524.5000 |
XLON |
11002110000122597-E0eFyZUczB7820190605 |
05-Jun-2019 16:05:15 |
622 |
4523.5000 |
XLON |
01002010000122618-E0eFyZUczB9f20190605 |
05-Jun-2019 16:05:15 |
139 |
4523.5000 |
XLON |
01002010000122618-E0eFyZUczB9h20190605 |
05-Jun-2019 16:07:31 |
325 |
4523.0000 |
XLON |
01002010000122856-E0eFyZUczEu020190605 |
05-Jun-2019 16:07:37 |
487 |
4522.0000 |
XLON |
11002110000122793-E0eFyZUczF9H20190605 |
05-Jun-2019 16:09:07 |
406 |
4520.0000 |
XLON |
11002110000123003-E0eFyZUczHbI20190605 |
05-Jun-2019 16:09:17 |
406 |
4518.5000 |
XLON |
11002110000123064-E0eFyZUczHqM20190605 |
05-Jun-2019 16:10:12 |
488 |
4520.0000 |
XLON |
01002010000123282-E0eFyZUczJxL20190605 |
05-Jun-2019 16:11:59 |
125 |
4524.0000 |
XLON |
01002010000123551-E0eFyZUczMdo20190605 |
05-Jun-2019 16:13:22 |
266 |
4527.0000 |
XLON |
01002010000123758-E0eFyZUczPBI20190605 |
05-Jun-2019 16:13:40 |
91 |
4526.5000 |
XLON |
01002010000123746-E0eFyZUczPfs20190605 |
05-Jun-2019 16:13:40 |
154 |
4526.5000 |
XLON |
11002110000123736-E0eFyZUczPfo20190605 |
05-Jun-2019 16:14:13 |
150 |
4526.0000 |
XLON |
11002110000123844-E0eFyZUczQcl20190605 |
05-Jun-2019 16:14:28 |
123 |
4526.0000 |
XLON |
01002010000123892-E0eFyZUczQxJ20190605 |
05-Jun-2019 16:14:43 |
46 |
4527.0000 |
XLON |
01002010000123950-E0eFyZUczRVg20190605 |
05-Jun-2019 16:14:43 |
12 |
4527.0000 |
XLON |
11002110000123899-E0eFyZUczRVE20190605 |
05-Jun-2019 16:14:43 |
199 |
4527.0000 |
XLON |
11002110000123911-E0eFyZUczRVe20190605 |
05-Jun-2019 16:14:43 |
54 |
4527.0000 |
XLON |
11002110000123899-E0eFyZUczRVJ20190605 |
05-Jun-2019 16:14:43 |
100 |
4527.0000 |
XLON |
11002110000123899-E0eFyZUczRVC20190605 |
05-Jun-2019 16:15:07 |
69 |
4526.0000 |
XLON |
11002110000124033-E0eFyZUczSKl20190605 |
05-Jun-2019 16:15:07 |
236 |
4526.0000 |
XLON |
11002110000124033-E0eFyZUczSKj20190605 |
05-Jun-2019 16:15:19 |
147 |
4527.5000 |
XLON |
11002110000124069-E0eFyZUczSdt20190605 |
05-Jun-2019 16:15:19 |
189 |
4527.5000 |
XLON |
01002010000124075-E0eFyZUczSdM20190605 |
05-Jun-2019 16:15:19 |
211 |
4527.5000 |
XLON |
11002110000124062-E0eFyZUczSdK20190605 |
05-Jun-2019 16:15:19 |
6 |
4527.5000 |
XLON |
01002010000124075-E0eFyZUczSdP20190605 |
05-Jun-2019 16:15:50 |
165 |
4528.0000 |
XLON |
11002110000124102-E0eFyZUczTIG20190605 |
05-Jun-2019 16:15:52 |
11 |
4527.5000 |
XLON |
01002010000124143-E0eFyZUczTMf20190605 |
05-Jun-2019 16:15:52 |
150 |
4527.5000 |
XLON |
01002010000124143-E0eFyZUczTMd20190605 |
05-Jun-2019 16:16:08 |
269 |
4527.0000 |
XLON |
01002010000124170-E0eFyZUczTlP20190605 |
05-Jun-2019 16:16:37 |
3 |
4527.5000 |
XLON |
01002010000124229-E0eFyZUczUco20190605 |
05-Jun-2019 16:16:37 |
213 |
4527.5000 |
XLON |
11002110000124193-E0eFyZUczUck20190605 |
05-Jun-2019 16:16:37 |
43 |
4527.5000 |
XLON |
11002110000124217-E0eFyZUczUcm20190605 |
05-Jun-2019 16:16:59 |
150 |
4528.5000 |
XLON |
11002110000124261-E0eFyZUczV5V20190605 |
05-Jun-2019 16:17:01 |
237 |
4528.0000 |
XLON |
01002010000124263-E0eFyZUczV6a20190605 |
05-Jun-2019 16:18:14 |
189 |
4526.0000 |
XLON |
01002010000124488-E0eFyZUczWuZ20190605 |
05-Jun-2019 16:18:19 |
2 |
4526.0000 |
XLON |
01002010000124488-E0eFyZUczX2D20190605 |
05-Jun-2019 16:18:42 |
100 |
4526.5000 |
XLON |
01002010000124639-E0eFyZUczXWu20190605 |
05-Jun-2019 16:18:43 |
62 |
4526.5000 |
XLON |
01002010000124639-E0eFyZUczXYs20190605 |
05-Jun-2019 16:18:49 |
176 |
4527.0000 |
XLON |
01002010000124672-E0eFyZUczXhP20190605 |
05-Jun-2019 16:19:08 |
116 |
4528.0000 |
XLON |
01002010000124756-E0eFyZUczY8q20190605 |
05-Jun-2019 16:19:12 |
32 |
4528.0000 |
XLON |
01002010000124756-E0eFyZUczYDZ20190605 |
05-Jun-2019 16:19:19 |
160 |
4527.5000 |
XLON |
01002010000124816-E0eFyZUczYPL20190605 |
05-Jun-2019 16:19:38 |
147 |
4529.0000 |
XLON |
11002110000124847-E0eFyZUczZ7m20190605 |
05-Jun-2019 16:20:08 |
201 |
4530.0000 |
XLON |
11002110000124959-E0eFyZUcza0z20190605 |
05-Jun-2019 16:20:17 |
88 |
4530.0000 |
XLON |
11002110000125008-E0eFyZUczaQa20190605 |
05-Jun-2019 16:20:17 |
59 |
4530.0000 |
XLON |
11002110000125008-E0eFyZUczaQd20190605 |
05-Jun-2019 16:20:29 |
181 |
4529.5000 |
XLON |
01002010000125083-E0eFyZUczan720190605 |
05-Jun-2019 16:20:43 |
64 |
4530.5000 |
XLON |
01002010000125111-E0eFyZUczbLC20190605 |
05-Jun-2019 16:20:44 |
147 |
4530.5000 |
XLON |
01002010000125132-E0eFyZUczbNu20190605 |
05-Jun-2019 16:20:56 |
147 |
4530.0000 |
XLON |
11002110000125136-E0eFyZUczbdP20190605 |
05-Jun-2019 16:21:09 |
147 |
4530.0000 |
XLON |
11002110000125186-E0eFyZUczc6s20190605 |
05-Jun-2019 16:21:26 |
176 |
4531.0000 |
XLON |
01002010000125260-E0eFyZUczcgv20190605 |
05-Jun-2019 16:21:38 |
162 |
4530.0000 |
XLON |
01002010000125294-E0eFyZUczd7k20190605 |
05-Jun-2019 16:21:42 |
221 |
4529.5000 |
XLON |
11002110000125267-E0eFyZUczdCC20190605 |
05-Jun-2019 16:22:15 |
147 |
4529.0000 |
XLON |
01002010000125407-E0eFyZUczdtT20190605 |
05-Jun-2019 16:22:28 |
112 |
4530.0000 |
XLON |
01002010000125465-E0eFyZUczeHO20190605 |
05-Jun-2019 16:22:31 |
50 |
4530.0000 |
XLON |
01002010000125465-E0eFyZUczeKo20190605 |
05-Jun-2019 16:22:39 |
132 |
4530.0000 |
XLON |
11002110000125498-E0eFyZUczeWC20190605 |
05-Jun-2019 16:22:51 |
191 |
4529.5000 |
XLON |
11002110000125527-E0eFyZUczenO20190605 |
05-Jun-2019 16:22:53 |
176 |
4529.0000 |
XLON |
01002010000125554-E0eFyZUczeqE20190605 |
05-Jun-2019 16:23:49 |
7 |
4530.5000 |
XLON |
01002010000125722-E0eFyZUczgUR20190605 |
05-Jun-2019 16:23:49 |
144 |
4530.5000 |
XLON |
11002110000125705-E0eFyZUczgUL20190605 |
05-Jun-2019 16:23:49 |
6 |
4530.5000 |
XLON |
11002110000125705-E0eFyZUczgUN20190605 |
05-Jun-2019 16:23:49 |
392 |
4530.5000 |
XLON |
01002010000125722-E0eFyZUczgUV20190605 |
05-Jun-2019 16:23:49 |
287 |
4530.5000 |
XLON |
01002010000125716-E0eFyZUczgUP20190605 |
05-Jun-2019 16:24:49 |
86 |
4530.0000 |
XLON |
11002110000125861-E0eFyZUczi8W20190605 |
05-Jun-2019 16:24:49 |
44 |
4530.0000 |
XLON |
01002010000125883-E0eFyZUczi8i20190605 |
05-Jun-2019 16:24:49 |
238 |
4530.0000 |
XLON |
01002010000125866-E0eFyZUczi8U20190605 |
05-Jun-2019 16:24:49 |
94 |
4530.0000 |
XLON |
01002010000125879-E0eFyZUczi8c20190605 |
05-Jun-2019 16:24:49 |
261 |
4530.0000 |
XLON |
01002010000125877-E0eFyZUczi8a20190605 |
05-Jun-2019 16:24:49 |
14 |
4529.5000 |
XLON |
01002010000125853-E0eFyZUczi8o20190605 |
05-Jun-2019 16:24:49 |
2 |
4529.5000 |
XLON |
01002010000125851-E0eFyZUczi8m20190605 |
05-Jun-2019 16:24:49 |
14 |
4529.5000 |
XLON |
01002010000125857-E0eFyZUczi8u20190605 |
05-Jun-2019 16:24:49 |
18 |
4530.0000 |
XLON |
01002010000125882-E0eFyZUczi8e20190605 |
05-Jun-2019 16:24:49 |
212 |
4529.5000 |
XLON |
01002010000125844-E0eFyZUczi8k20190605 |
05-Jun-2019 16:25:35 |
147 |
4528.5000 |
XLON |
01002010000126014-E0eFyZUczjik20190605 |
05-Jun-2019 16:25:39 |
144 |
4527.5000 |
XLON |
11002110000126054-E0eFyZUczjsk20190605 |
05-Jun-2019 16:25:39 |
40 |
4527.5000 |
XLON |
11002110000126054-E0eFyZUczjsm20190605 |
05-Jun-2019 16:25:50 |
193 |
4527.5000 |
XLON |
11002110000126071-E0eFyZUczk9Z20190605 |
05-Jun-2019 16:26:18 |
8 |
4524.5000 |
XLON |
11002110000126106-E0eFyZUczl3920190605 |
05-Jun-2019 16:26:18 |
66 |
4524.5000 |
XLON |
11002110000126106-E0eFyZUczl3I20190605 |
05-Jun-2019 16:26:18 |
306 |
4524.5000 |
XLON |
01002010000126143-E0eFyZUczl3O20190605 |
05-Jun-2019 16:26:29 |
126 |
4524.5000 |
XLON |
01002010000126198-E0eFyZUczlOh20190605 |
05-Jun-2019 16:26:31 |
86 |
4525.5000 |
XLON |
01002010000126210-E0eFyZUczlbm20190605 |
05-Jun-2019 16:26:33 |
91 |
4525.5000 |
XLON |
01002010000126210-E0eFyZUczlfy20190605 |
05-Jun-2019 16:27:00 |
227 |
4525.0000 |
XLON |
11002110000126286-E0eFyZUczmP420190605 |
05-Jun-2019 16:27:00 |
88 |
4525.0000 |
XLON |
11002110000126286-E0eFyZUczmP220190605 |
05-Jun-2019 16:27:29 |
241 |
4526.0000 |
XLON |
11002110000126366-E0eFyZUcznH420190605 |
05-Jun-2019 16:27:30 |
266 |
4525.0000 |
XLON |
11002110000126300-E0eFyZUcznMP20190605 |
05-Jun-2019 16:28:16 |
162 |
4529.0000 |
XLON |
11002110000126557-E0eFyZUczodE20190605 |
05-Jun-2019 16:28:29 |
176 |
4529.5000 |
XLON |
01002010000126608-E0eFyZUczp2Z20190605 |
05-Jun-2019 16:28:44 |
162 |
4529.5000 |
XLON |
01002010000126640-E0eFyZUczpeT20190605 |
05-Jun-2019 16:28:44 |
14 |
4529.5000 |
XLON |
01002010000126640-E0eFyZUczpeV20190605 |
05-Jun-2019 16:28:44 |
147 |
4530.0000 |
XLON |
01002010000126645-E0eFyZUczpda20190605 |
05-Jun-2019 16:28:44 |
220 |
4530.0000 |
XLON |
11002110000126634-E0eFyZUczpde20190605 |
05-Jun-2019 16:29:23 |
202 |
4529.0000 |
XLON |
01002010000126746-E0eFyZUczr0r20190605 |
05-Jun-2019 16:29:23 |
176 |
4529.0000 |
XLON |
11002110000126721-E0eFyZUczr0h20190605 |
05-Jun-2019 16:29:23 |
168 |
4529.0000 |
XLON |
01002010000126742-E0eFyZUczr0n20190605 |
05-Jun-2019 16:29:53 |
162 |
4530.0000 |
XLON |
11002110000126801-E0eFyZUczsap20190605 |
05-Jun-2019 16:29:55 |
149 |
4530.0000 |
XLON |
11002110000126814-E0eFyZUczsld20190605 |