RNS Number : 5873B
Rio Tinto PLC
07 June 2019
 

7 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

7 June 2019

Number of ordinary shares purchased

68,372

Average price paid (pence)

4506.0310

Highest price paid (pence)

4550.0000

Lowest price paid (pence)

4474.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,513,570 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 7 June 2019
Number of ordinary shares purchased: 68,372
Volume weighted average price paid per share (pence): 4506.0310

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

07-Jun-2019 08:04:44

147

4504.0000

XLON

01002010000002402-E0eHQUSTrkP420190607

07-Jun-2019 08:05:43

162

4504.5000

XLON

11002110000002703-E0eHQUSTrlkW20190607

07-Jun-2019 08:06:48

69

4509.0000

XLON

01002010000003363-E0eHQUSTrnln20190607

07-Jun-2019 08:06:48

93

4509.0000

XLON

01002010000003363-E0eHQUSTrnlt20190607

07-Jun-2019 08:08:21

187

4502.5000

XLON

11002110000004145-E0eHQUSTrq5620190607

07-Jun-2019 08:08:30

225

4501.5000

XLON

01002010000003992-E0eHQUSTrqLa20190607

07-Jun-2019 08:08:30

175

4502.5000

XLON

01002010000004189-E0eHQUSTrqLS20190607

07-Jun-2019 08:08:30

363

4501.5000

XLON

01002010000003992-E0eHQUSTrqLd20190607

07-Jun-2019 08:08:53

156

4499.5000

XLON

11002110000004212-E0eHQUSTrqxw20190607

07-Jun-2019 08:09:40

176

4501.5000

XLON

11002110000004782-E0eHQUSTrs8P20190607

07-Jun-2019 08:09:40

176

4499.0000

XLON

11002110000004711-E0eHQUSTrs9o20190607

07-Jun-2019 08:12:49

58

4505.5000

XLON

11002110000005601-E0eHQUSTry5y20190607

07-Jun-2019 08:12:49

134

4505.5000

XLON

11002110000005601-E0eHQUSTry5w20190607

07-Jun-2019 08:15:19

319

4514.5000

XLON

11002110000007278-E0eHQUSTs2EV20190607

07-Jun-2019 08:15:19

21

4512.5000

XLON

01002010000007248-E0eHQUSTs2GX20190607

07-Jun-2019 08:15:19

242

4512.5000

XLON

01002010000007248-E0eHQUSTs2Gd20190607

07-Jun-2019 08:16:45

195

4510.0000

XLON

01002010000007635-E0eHQUSTs4uB20190607

07-Jun-2019 08:18:17

148

4509.5000

XLON

11002110000008297-E0eHQUSTs7qZ20190607

07-Jun-2019 08:19:35

155

4506.5000

XLON

11002110000009022-E0eHQUSTsAQn20190607

07-Jun-2019 08:19:35

66

4506.5000

XLON

11002110000009022-E0eHQUSTsAQp20190607

07-Jun-2019 08:22:37

300

4514.5000

XLON

01002010000009837-E0eHQUSTsFJR20190607

07-Jun-2019 08:22:48

300

4513.5000

XLON

01002010000009757-E0eHQUSTsFd420190607

07-Jun-2019 08:23:10

186

4511.5000

XLON

01002010000010037-E0eHQUSTsGQ720190607

07-Jun-2019 08:24:11

187

4509.5000

XLON

01002010000010582-E0eHQUSTsHqy20190607

07-Jun-2019 08:24:53

211

4508.0000

XLON

01002010000010649-E0eHQUSTsIis20190607

07-Jun-2019 08:25:27

184

4504.5000

XLON

11002110000010813-E0eHQUSTsJvE20190607

07-Jun-2019 08:26:23

147

4502.5000

XLON

11002110000011085-E0eHQUSTsLVI20190607

07-Jun-2019 08:28:31

272

4497.5000

XLON

01002010000011446-E0eHQUSTsOak20190607

07-Jun-2019 08:28:31

182

4498.5000

XLON

01002010000011535-E0eHQUSTsOa520190607

07-Jun-2019 08:30:12

147

4497.5000

XLON

11002110000011813-E0eHQUSTsQq720190607

07-Jun-2019 08:30:12

148

4498.5000

XLON

01002010000011943-E0eHQUSTsQnT20190607

07-Jun-2019 08:31:33

162

4499.0000

XLON

11002110000012538-E0eHQUSTsSUI20190607

07-Jun-2019 08:33:12

27

4499.0000

XLON

01002010000013123-E0eHQUSTsUKh20190607

07-Jun-2019 08:33:12

132

4499.0000

XLON

01002010000013123-E0eHQUSTsUKe20190607

07-Jun-2019 08:34:35

201

4494.0000

XLON

11002110000013632-E0eHQUSTsWFe20190607

07-Jun-2019 08:34:44

261

4493.0000

XLON

01002010000013620-E0eHQUSTsWWj20190607

07-Jun-2019 08:37:20

162

4497.5000

XLON

11002110000014287-E0eHQUSTsZpr20190607

07-Jun-2019 08:38:05

185

4496.5000

XLON

11002110000014833-E0eHQUSTsaal20190607

07-Jun-2019 08:38:06

21

4495.5000

XLON

11002110000014948-E0eHQUSTsacm20190607

07-Jun-2019 08:38:06

143

4495.5000

XLON

11002110000014948-E0eHQUSTsack20190607

07-Jun-2019 08:39:56

121

4493.0000

XLON

01002010000015575-E0eHQUSTscXP20190607

07-Jun-2019 08:39:56

84

4493.0000

XLON

01002010000015575-E0eHQUSTscXS20190607

07-Jun-2019 08:41:07

191

4490.5000

XLON

01002010000016115-E0eHQUSTse9K20190607

07-Jun-2019 08:41:08

191

4489.5000

XLON

11002110000016138-E0eHQUSTseAl20190607

07-Jun-2019 08:43:11

171

4493.0000

XLON

11002110000016942-E0eHQUSTsgiv20190607

07-Jun-2019 08:43:57

121

4491.0000

XLON

11002110000017086-E0eHQUSTsheF20190607

07-Jun-2019 08:43:58

27

4491.0000

XLON

11002110000017086-E0eHQUSTshid20190607

07-Jun-2019 08:49:27

154

4497.5000

XLON

01002010000019537-E0eHQUSTsnVy20190607

07-Jun-2019 08:52:46

221

4500.0000

XLON

01002010000021073-E0eHQUSTsrBw20190607

07-Jun-2019 08:52:56

176

4499.5000

XLON

11002110000021073-E0eHQUSTsrLj20190607

07-Jun-2019 08:54:26

50

4499.5000

XLON

11002110000021733-E0eHQUSTssn520190607

07-Jun-2019 08:54:26

13

4499.5000

XLON

11002110000021733-E0eHQUSTssn320190607

07-Jun-2019 08:54:26

159

4499.5000

XLON

11002110000021733-E0eHQUSTssn720190607

07-Jun-2019 08:54:26

100

4499.5000

XLON

11002110000021733-E0eHQUSTssn920190607

07-Jun-2019 08:57:50

290

4500.0000

XLON

01002010000023191-E0eHQUSTswnm20190607

07-Jun-2019 08:57:50

26

4500.0000

XLON

01002010000023191-E0eHQUSTswno20190607

07-Jun-2019 08:58:08

109

4499.0000

XLON

11002110000023174-E0eHQUSTsxAK20190607

07-Jun-2019 09:00:21

123

4502.0000

XLON

11002110000023966-E0eHQUSTszNI20190607

07-Jun-2019 09:01:26

11

4506.0000

XLON

11002110000024328-E0eHQUSTt18F20190607

07-Jun-2019 09:01:26

136

4506.0000

XLON

11002110000024328-E0eHQUSTt18D20190607

07-Jun-2019 09:01:41

206

4505.5000

XLON

01002010000024279-E0eHQUSTt1Nu20190607

07-Jun-2019 09:02:58

245

4494.0000

XLON

11002110000024661-E0eHQUSTt36D20190607

07-Jun-2019 09:03:21

202

4497.0000

XLON

01002010000024725-E0eHQUSTt3Xx20190607

07-Jun-2019 09:03:49

162

4496.0000

XLON

11002110000024839-E0eHQUSTt4D620190607

07-Jun-2019 09:04:44

142

4498.0000

XLON

01002010000025017-E0eHQUSTt5Y020190607

07-Jun-2019 09:04:44

17

4498.0000

XLON

01002010000025017-E0eHQUSTt5Y320190607

07-Jun-2019 09:07:20

162

4506.0000

XLON

01002010000025501-E0eHQUSTt8MS20190607

07-Jun-2019 09:09:42

61

4507.5000

XLON

11002110000025937-E0eHQUSTtAzA20190607

07-Jun-2019 09:09:42

191

4507.5000

XLON

01002010000025921-E0eHQUSTtAyq20190607

07-Jun-2019 09:09:42

86

4507.5000

XLON

11002110000025937-E0eHQUSTtAz420190607

07-Jun-2019 09:11:09

213

4507.0000

XLON

11002110000026155-E0eHQUSTtCXP20190607

07-Jun-2019 09:11:09

197

4506.0000

XLON

01002010000026168-E0eHQUSTtCY920190607

07-Jun-2019 09:13:03

200

4507.5000

XLON

01002010000026440-E0eHQUSTtEIZ20190607

07-Jun-2019 09:13:08

232

4507.5000

XLON

01002010000026440-E0eHQUSTtEOI20190607

07-Jun-2019 09:14:37

147

4516.0000

XLON

11002110000026645-E0eHQUSTtFij20190607

07-Jun-2019 09:18:12

162

4516.5000

XLON

11002110000027415-E0eHQUSTtIt620190607

07-Jun-2019 09:20:13

263

4521.5000

XLON

01002010000027864-E0eHQUSTtKeH20190607

07-Jun-2019 09:20:35

60

4520.5000

XLON

01002010000027899-E0eHQUSTtL2B20190607

07-Jun-2019 09:20:35

102

4520.5000

XLON

01002010000027899-E0eHQUSTtL2F20190607

07-Jun-2019 09:24:34

178

4523.5000

XLON

11002110000028612-E0eHQUSTtOJC20190607

07-Jun-2019 09:25:45

84

4523.0000

XLON

01002010000028899-E0eHQUSTtPnE20190607

07-Jun-2019 09:25:45

100

4523.0000

XLON

01002010000028899-E0eHQUSTtPnC20190607

07-Jun-2019 09:27:14

154

4523.0000

XLON

11002110000029096-E0eHQUSTtR4R20190607

07-Jun-2019 09:27:20

217

4522.5000

XLON

01002010000029166-E0eHQUSTtR9M20190607

07-Jun-2019 09:29:05

353

4522.5000

XLON

11002110000029361-E0eHQUSTtShO20190607

07-Jun-2019 09:29:05

37

4522.5000

XLON

11002110000029361-E0eHQUSTtShS20190607

07-Jun-2019 09:29:05

22

4522.5000

XLON

11002110000029361-E0eHQUSTtShI20190607

07-Jun-2019 09:30:57

275

4522.0000

XLON

01002010000029668-E0eHQUSTtUVE20190607

07-Jun-2019 09:31:55

258

4520.0000

XLON

01002010000029886-E0eHQUSTtVKG20190607

07-Jun-2019 09:31:55

162

4521.5000

XLON

01002010000029863-E0eHQUSTtVIs20190607

07-Jun-2019 09:33:48

10

4519.0000

XLON

01002010000030099-E0eHQUSTtWXe20190607

07-Jun-2019 09:33:48

152

4519.0000

XLON

01002010000030099-E0eHQUSTtWXY20190607

07-Jun-2019 09:36:37

191

4519.0000

XLON

11002110000030296-E0eHQUSTtYJg20190607

07-Jun-2019 09:37:49

64

4518.0000

XLON

01002010000030486-E0eHQUSTtZ8g20190607

07-Jun-2019 09:37:49

156

4518.0000

XLON

01002010000030486-E0eHQUSTtZ8e20190607

07-Jun-2019 09:40:21

157

4520.0000

XLON

11002110000031215-E0eHQUSTtbHw20190607

07-Jun-2019 09:42:52

14

4519.0000

XLON

11002110000031552-E0eHQUSTtd6l20190607

07-Jun-2019 09:42:52

405

4519.0000

XLON

11002110000031552-E0eHQUSTtd6h20190607

07-Jun-2019 09:44:27

134

4514.0000

XLON

01002010000031822-E0eHQUSTte5M20190607

07-Jun-2019 09:44:27

229

4514.0000

XLON

01002010000031822-E0eHQUSTte5S20190607

07-Jun-2019 09:47:17

215

4514.5000

XLON

01002010000032269-E0eHQUSTtgIW20190607

07-Jun-2019 09:47:17

235

4515.0000

XLON

01002010000032217-E0eHQUSTtgGy20190607

07-Jun-2019 09:48:24

127

4519.0000

XLON

11002110000032362-E0eHQUSTthGt20190607

07-Jun-2019 09:48:24

20

4519.0000

XLON

11002110000032362-E0eHQUSTthGr20190607

07-Jun-2019 09:50:03

95

4518.5000

XLON

01002010000032645-E0eHQUSTtir720190607

07-Jun-2019 09:50:03

67

4518.5000

XLON

01002010000032645-E0eHQUSTtir920190607

07-Jun-2019 09:55:39

168

4520.5000

XLON

01002010000033393-E0eHQUSTtmQV20190607

07-Jun-2019 09:56:07

185

4523.5000

XLON

01002010000033459-E0eHQUSTtmye20190607

07-Jun-2019 09:56:08

202

4523.0000

XLON

01002010000033439-E0eHQUSTtmzZ20190607

07-Jun-2019 09:58:19

162

4523.5000

XLON

01002010000033714-E0eHQUSTtok320190607

07-Jun-2019 10:01:44

287

4523.5000

XLON

01002010000034225-E0eHQUSTts3520190607

07-Jun-2019 10:01:44

47

4523.5000

XLON

01002010000034225-E0eHQUSTts3320190607

07-Jun-2019 10:02:14

12

4523.0000

XLON

01002010000034160-E0eHQUSTtsLD20190607

07-Jun-2019 10:02:14

271

4523.0000

XLON

01002010000034160-E0eHQUSTtsLI20190607

07-Jun-2019 10:02:51

201

4520.5000

XLON

11002110000034284-E0eHQUSTtssq20190607

07-Jun-2019 10:08:10

195

4524.5000

XLON

01002010000035270-E0eHQUSTtxAK20190607

07-Jun-2019 10:09:50

194

4525.5000

XLON

01002010000035441-E0eHQUSTtyEp20190607

07-Jun-2019 10:11:33

194

4525.5000

XLON

01002010000035730-E0eHQUSTtzX220190607

07-Jun-2019 10:13:32

88

4523.5000

XLON

11002110000035982-E0eHQUSTu13M20190607

07-Jun-2019 10:13:32

150

4523.5000

XLON

11002110000035982-E0eHQUSTu13G20190607

07-Jun-2019 10:13:35

262

4523.0000

XLON

01002010000036044-E0eHQUSTu15Y20190607

07-Jun-2019 10:13:51

90

4522.5000

XLON

11002110000036017-E0eHQUSTu1JX20190607

07-Jun-2019 10:13:51

84

4522.5000

XLON

11002110000036017-E0eHQUSTu1IP20190607

07-Jun-2019 10:13:54

167

4521.5000

XLON

01002010000036080-E0eHQUSTu1OE20190607

07-Jun-2019 10:15:08

176

4521.5000

XLON

11002110000036141-E0eHQUSTu2I520190607

07-Jun-2019 10:18:02

190

4520.0000

XLON

01002010000036314-E0eHQUSTu45u20190607

07-Jun-2019 10:19:35

66

4520.0000

XLON

01002010000037035-E0eHQUSTu5Dp20190607

07-Jun-2019 10:19:35

124

4520.0000

XLON

01002010000037035-E0eHQUSTu5Dr20190607

07-Jun-2019 10:19:45

390

4519.5000

XLON

11002110000037236-E0eHQUSTu5HW20190607

07-Jun-2019 10:22:11

176

4518.5000

XLON

01002010000037563-E0eHQUSTu6yk20190607

07-Jun-2019 10:24:45

165

4519.0000

XLON

01002010000037827-E0eHQUSTu8fh20190607

07-Jun-2019 10:25:45

156

4518.0000

XLON

11002110000037710-E0eHQUSTu9Q020190607

07-Jun-2019 10:25:45

6

4518.0000

XLON

11002110000037710-E0eHQUSTu9Py20190607

07-Jun-2019 10:30:22

221

4518.0000

XLON

01002010000038166-E0eHQUSTuD1V20190607

07-Jun-2019 10:30:26

176

4517.0000

XLON

11002110000038028-E0eHQUSTuD6B20190607

07-Jun-2019 10:31:29

162

4515.5000

XLON

11002110000038423-E0eHQUSTuDj520190607

07-Jun-2019 10:31:29

350

4515.0000

XLON

01002010000038473-E0eHQUSTuDjd20190607

07-Jun-2019 10:33:40

64

4516.0000

XLON

01002010000038800-E0eHQUSTuFSg20190607

07-Jun-2019 10:34:19

148

4515.0000

XLON

11002110000038691-E0eHQUSTuFwG20190607

07-Jun-2019 10:37:41

162

4517.0000

XLON

01002010000039006-E0eHQUSTuIi620190607

07-Jun-2019 10:37:56

176

4514.5000

XLON

11002110000039313-E0eHQUSTuIsy20190607

07-Jun-2019 10:41:35

153

4507.5000

XLON

11002110000039531-E0eHQUSTuLKP20190607

07-Jun-2019 10:44:16

361

4507.5000

XLON

01002010000039981-E0eHQUSTuNKn20190607

07-Jun-2019 10:44:32

248

4505.5000

XLON

01002010000040212-E0eHQUSTuNby20190607

07-Jun-2019 10:46:44

148

4505.0000

XLON

01002010000040482-E0eHQUSTuPzX20190607

07-Jun-2019 10:47:28

149

4504.0000

XLON

01002010000040468-E0eHQUSTuQJD20190607

07-Jun-2019 10:47:56

192

4505.0000

XLON

11002110000040703-E0eHQUSTuQjn20190607

07-Jun-2019 10:50:01

62

4506.0000

XLON

01002010000041112-E0eHQUSTuSBS20190607

07-Jun-2019 10:52:19

80

4508.5000

XLON

11002110000041593-E0eHQUSTuUuw20190607

07-Jun-2019 10:52:19

67

4508.5000

XLON

11002110000041593-E0eHQUSTuUuy20190607

07-Jun-2019 10:52:56

206

4509.5000

XLON

11002110000041694-E0eHQUSTuVc620190607

07-Jun-2019 10:58:43

60

4516.5000

XLON

01002010000042445-E0eHQUSTub5820190607

07-Jun-2019 10:58:43

207

4517.0000

XLON

11002110000042356-E0eHQUSTub3S20190607

07-Jun-2019 10:58:43

131

4516.5000

XLON

01002010000042445-E0eHQUSTub5620190607

07-Jun-2019 10:59:56

162

4513.0000

XLON

11002110000042460-E0eHQUSTucI120190607

07-Jun-2019 10:59:56

20

4513.5000

XLON

11002110000042448-E0eHQUSTucH920190607

07-Jun-2019 11:01:09

53

4510.5000

XLON

11002110000042806-E0eHQUSTudx120190607

07-Jun-2019 11:01:09

198

4510.5000

XLON

11002110000042806-E0eHQUSTudwz20190607

07-Jun-2019 11:03:51

180

4512.5000

XLON

11002110000043254-E0eHQUSTugUJ20190607

07-Jun-2019 11:08:12

36

4516.0000

XLON

01002010000044147-E0eHQUSTujlt20190607

07-Jun-2019 11:08:12

150

4516.0000

XLON

01002010000044147-E0eHQUSTujlr20190607

07-Jun-2019 11:08:59

223

4515.5000

XLON

11002110000044084-E0eHQUSTukDq20190607

07-Jun-2019 11:09:54

318

4513.0000

XLON

11002110000044349-E0eHQUSTukud20190607

07-Jun-2019 11:10:50

129

4514.0000

XLON

01002010000044779-E0eHQUSTulja20190607

07-Jun-2019 11:11:01

75

4514.0000

XLON

01002010000044779-E0eHQUSTulqT20190607

07-Jun-2019 11:11:18

150

4512.5000

XLON

11002110000044522-E0eHQUSTumAT20190607

07-Jun-2019 11:12:00

165

4511.5000

XLON

01002010000044838-E0eHQUSTumbg20190607

07-Jun-2019 11:13:05

81

4510.0000

XLON

01002010000045142-E0eHQUSTunW220190607

07-Jun-2019 11:13:05

10

4510.0000

XLON

01002010000045142-E0eHQUSTunVI20190607

07-Jun-2019 11:13:07

59

4510.0000

XLON

01002010000045142-E0eHQUSTunXA20190607

07-Jun-2019 11:13:59

151

4509.0000

XLON

01002010000045214-E0eHQUSTuoJe20190607

07-Jun-2019 11:14:41

100

4508.5000

XLON

01002010000045358-E0eHQUSTuokt20190607

07-Jun-2019 11:14:41

105

4508.5000

XLON

01002010000045358-E0eHQUSTuokK20190607

07-Jun-2019 11:17:37

74

4509.0000

XLON

11002110000045547-E0eHQUSTur9c20190607

07-Jun-2019 11:17:37

39

4509.0000

XLON

11002110000045547-E0eHQUSTur9Z20190607

07-Jun-2019 11:21:58

147

4509.0000

XLON

11002110000045912-E0eHQUSTutml20190607

07-Jun-2019 11:22:54

48

4508.5000

XLON

01002010000046060-E0eHQUSTuuGL20190607

07-Jun-2019 11:22:54

58

4508.5000

XLON

01002010000046138-E0eHQUSTuuGN20190607

07-Jun-2019 11:25:35

147

4511.0000

XLON

11002110000046830-E0eHQUSTuwC120190607

07-Jun-2019 11:26:25

148

4511.0000

XLON

11002110000046961-E0eHQUSTux7h20190607

07-Jun-2019 11:29:07

147

4515.5000

XLON

01002010000047516-E0eHQUSTuyqR20190607

07-Jun-2019 11:30:53

148

4517.5000

XLON

11002110000047708-E0eHQUSTv0Zh20190607

07-Jun-2019 11:32:45

87

4518.0000

XLON

01002010000048227-E0eHQUSTv29K20190607

07-Jun-2019 11:32:45

100

4518.0000

XLON

01002010000048227-E0eHQUSTv29E20190607

07-Jun-2019 11:34:25

18

4518.5000

XLON

11002110000048320-E0eHQUSTv3N120190607

07-Jun-2019 11:34:25

44

4518.5000

XLON

11002110000048320-E0eHQUSTv3Mm20190607

07-Jun-2019 11:34:25

100

4519.0000

XLON

01002010000048403-E0eHQUSTv3MG20190607

07-Jun-2019 11:34:25

100

4519.0000

XLON

01002010000048403-E0eHQUSTv3MK20190607

07-Jun-2019 11:34:25

100

4518.5000

XLON

11002110000048320-E0eHQUSTv3Mz20190607

07-Jun-2019 11:34:25

21

4519.0000

XLON

01002010000048403-E0eHQUSTv3MQ20190607

07-Jun-2019 11:35:05

147

4517.5000

XLON

01002010000048407-E0eHQUSTv3uf20190607

07-Jun-2019 11:36:32

191

4517.5000

XLON

11002110000048547-E0eHQUSTv4da20190607

07-Jun-2019 11:37:59

176

4516.0000

XLON

11002110000048854-E0eHQUSTv5UJ20190607

07-Jun-2019 11:40:13

162

4516.5000

XLON

01002010000049202-E0eHQUSTv79l20190607

07-Jun-2019 11:41:49

148

4517.0000

XLON

11002110000049492-E0eHQUSTv8ax20190607

07-Jun-2019 11:42:50

60

4516.0000

XLON

11002110000049644-E0eHQUSTv9Ei20190607

07-Jun-2019 11:43:02

160

4516.0000

XLON

11002110000049644-E0eHQUSTv9Tu20190607

07-Jun-2019 11:44:28

333

4515.0000

XLON

11002110000049919-E0eHQUSTvAN220190607

07-Jun-2019 11:46:37

271

4514.0000

XLON

11002110000050291-E0eHQUSTvBfh20190607

07-Jun-2019 11:46:38

44

4513.0000

XLON

01002010000050280-E0eHQUSTvBgq20190607

07-Jun-2019 11:46:38

26

4513.0000

XLON

01002010000050280-E0eHQUSTvBhJ20190607

07-Jun-2019 11:46:38

163

4513.0000

XLON

01002010000050280-E0eHQUSTvBhM20190607

07-Jun-2019 11:51:12

162

4512.0000

XLON

01002010000050651-E0eHQUSTvEaZ20190607

07-Jun-2019 11:54:26

162

4513.0000

XLON

11002110000051244-E0eHQUSTvGbx20190607

07-Jun-2019 11:56:03

83

4512.0000

XLON

01002010000051370-E0eHQUSTvHVP20190607

07-Jun-2019 11:56:03

81

4511.0000

XLON

11002110000051386-E0eHQUSTvHWP20190607

07-Jun-2019 11:56:03

95

4511.0000

XLON

11002110000051386-E0eHQUSTvHWW20190607

07-Jun-2019 11:56:29

16

4509.5000

XLON

01002010000051673-E0eHQUSTvHrS20190607

07-Jun-2019 11:59:37

150

4510.5000

XLON

01002010000052157-E0eHQUSTvJgb20190607

07-Jun-2019 11:59:37

2

4510.5000

XLON

01002010000052157-E0eHQUSTvJgd20190607

07-Jun-2019 11:59:37

159

4510.5000

XLON

01002010000052157-E0eHQUSTvJgZ20190607

07-Jun-2019 12:02:56

155

4509.0000

XLON

01002010000053139-E0eHQUSTvNCa20190607

07-Jun-2019 12:02:56

27

4509.0000

XLON

01002010000053139-E0eHQUSTvNCc20190607

07-Jun-2019 12:03:20

168

4508.5000

XLON

11002110000052910-E0eHQUSTvNSC20190607

07-Jun-2019 12:03:20

228

4508.0000

XLON

01002010000053003-E0eHQUSTvNWB20190607

07-Jun-2019 12:05:27

191

4509.0000

XLON

01002010000053493-E0eHQUSTvPFf20190607

07-Jun-2019 12:05:49

155

4507.0000

XLON

11002110000053516-E0eHQUSTvPUu20190607

07-Jun-2019 12:11:31

168

4509.0000

XLON

01002010000054289-E0eHQUSTvTrp20190607

07-Jun-2019 12:11:31

71

4509.0000

XLON

01002010000054289-E0eHQUSTvTrn20190607

07-Jun-2019 12:11:31

61

4509.0000

XLON

01002010000054289-E0eHQUSTvTrr20190607

07-Jun-2019 12:11:31

21

4509.0000

XLON

01002010000054289-E0eHQUSTvTrl20190607

07-Jun-2019 12:11:59

191

4509.0000

XLON

11002110000054207-E0eHQUSTvUFx20190607

07-Jun-2019 12:13:40

177

4509.0000

XLON

01002010000054558-E0eHQUSTvVTT20190607

07-Jun-2019 12:15:31

56

4508.5000

XLON

01002010000055024-E0eHQUSTvWwd20190607

07-Jun-2019 12:15:37

44

4508.5000

XLON

01002010000055024-E0eHQUSTvX6420190607

07-Jun-2019 12:16:41

43

4507.5000

XLON

11002110000054779-E0eHQUSTvXrP20190607

07-Jun-2019 12:16:53

152

4507.5000

XLON

11002110000054779-E0eHQUSTvY9Q20190607

07-Jun-2019 12:16:53

11

4507.5000

XLON

11002110000054779-E0eHQUSTvY9N20190607

07-Jun-2019 12:17:58

147

4508.5000

XLON

11002110000055226-E0eHQUSTvZ3c20190607

07-Jun-2019 12:19:58

176

4506.0000

XLON

11002110000055361-E0eHQUSTvaK520190607

07-Jun-2019 12:23:33

220

4504.5000

XLON

01002010000055667-E0eHQUSTvcpZ20190607

07-Jun-2019 12:23:34

41

4503.5000

XLON

11002110000055557-E0eHQUSTvcrl20190607

07-Jun-2019 12:24:00

145

4503.5000

XLON

11002110000055947-E0eHQUSTvd4F20190607

07-Jun-2019 12:24:00

155

4503.5000

XLON

11002110000055805-E0eHQUSTvd4D20190607

07-Jun-2019 12:24:04

11

4503.5000

XLON

11002110000055947-E0eHQUSTvd7h20190607

07-Jun-2019 12:25:15

222

4501.0000

XLON

01002010000056142-E0eHQUSTve0a20190607

07-Jun-2019 12:25:15

19

4501.0000

XLON

01002010000056142-E0eHQUSTve0c20190607

07-Jun-2019 12:27:17

162

4500.5000

XLON

01002010000056421-E0eHQUSTvfHm20190607

07-Jun-2019 12:28:02

85

4498.5000

XLON

01002010000056459-E0eHQUSTvfcN20190607

07-Jun-2019 12:28:02

62

4498.5000

XLON

01002010000056459-E0eHQUSTvfcP20190607

07-Jun-2019 12:28:02

221

4498.0000

XLON

11002110000056393-E0eHQUSTvfd920190607

07-Jun-2019 12:30:14

162

4499.5000

XLON

11002110000056615-E0eHQUSTvhZU20190607

07-Jun-2019 12:31:27

191

4499.0000

XLON

11002110000056748-E0eHQUSTvi3E20190607

07-Jun-2019 12:34:53

112

4499.5000

XLON

01002010000057144-E0eHQUSTvk0V20190607

07-Jun-2019 12:34:54

50

4499.5000

XLON

01002010000057144-E0eHQUSTvk4I20190607

07-Jun-2019 12:36:30

191

4498.5000

XLON

11002110000057787-E0eHQUSTvl1s20190607

07-Jun-2019 12:39:00

162

4495.5000

XLON

01002010000058544-E0eHQUSTvmHQ20190607

07-Jun-2019 12:40:05

29

4497.0000

XLON

11002110000058706-E0eHQUSTvmuL20190607

07-Jun-2019 12:40:05

59

4497.0000

XLON

11002110000058706-E0eHQUSTvmuc20190607

07-Jun-2019 12:40:14

37

4497.0000

XLON

11002110000058706-E0eHQUSTvn2f20190607

07-Jun-2019 12:40:14

15

4497.0000

XLON

11002110000058706-E0eHQUSTvn2h20190607

07-Jun-2019 12:41:59

147

4495.5000

XLON

11002110000059026-E0eHQUSTvoA320190607

07-Jun-2019 12:44:58

222

4494.5000

XLON

01002010000059625-E0eHQUSTvq2M20190607

07-Jun-2019 12:45:36

113

4491.0000

XLON

11002110000059664-E0eHQUSTvqd620190607

07-Jun-2019 12:47:31

45

4490.5000

XLON

01002010000060339-E0eHQUSTvryg20190607

07-Jun-2019 12:47:31

165

4490.5000

XLON

01002010000060339-E0eHQUSTvryi20190607

07-Jun-2019 12:47:40

175

4489.5000

XLON

01002010000060072-E0eHQUSTvsHW20190607

07-Jun-2019 12:48:55

61

4489.5000

XLON

11002110000060297-E0eHQUSTvt3y20190607

07-Jun-2019 12:48:55

145

4489.5000

XLON

11002110000060297-E0eHQUSTvt3w20190607

07-Jun-2019 12:50:04

176

4489.5000

XLON

01002010000060822-E0eHQUSTvtmf20190607

07-Jun-2019 12:53:00

86

4488.5000

XLON

11002110000060922-E0eHQUSTvvhq20190607

07-Jun-2019 12:53:00

68

4488.5000

XLON

11002110000060922-E0eHQUSTvvhi20190607

07-Jun-2019 12:55:30

148

4488.5000

XLON

11002110000061583-E0eHQUSTvxPe20190607

07-Jun-2019 12:56:58

113

4487.0000

XLON

11002110000061973-E0eHQUSTvyOb20190607

07-Jun-2019 12:56:58

61

4487.0000

XLON

11002110000061973-E0eHQUSTvyOd20190607

07-Jun-2019 12:59:00

93

4486.5000

XLON

11002110000062405-E0eHQUSTvzUm20190607

07-Jun-2019 12:59:30

23

4484.0000

XLON

11002110000062579-E0eHQUSTw03l20190607

07-Jun-2019 12:59:30

152

4484.0000

XLON

11002110000062579-E0eHQUSTw03c20190607

07-Jun-2019 13:00:37

207

4484.0000

XLON

11002110000062708-E0eHQUSTw1Fb20190607

07-Jun-2019 13:06:44

105

4486.5000

XLON

11002110000063988-E0eHQUSTw6V620190607

07-Jun-2019 13:06:44

125

4486.5000

XLON

11002110000063988-E0eHQUSTw6VA20190607

07-Jun-2019 13:07:56

59

4487.5000

XLON

11002110000064271-E0eHQUSTw7Ot20190607

07-Jun-2019 13:07:56

73

4487.5000

XLON

11002110000064271-E0eHQUSTw7Ov20190607

07-Jun-2019 13:09:00

106

4491.0000

XLON

11002110000064381-E0eHQUSTw8H820190607

07-Jun-2019 13:09:00

43

4491.0000

XLON

11002110000064381-E0eHQUSTw8H420190607

07-Jun-2019 13:11:01

177

4491.0000

XLON

01002010000064843-E0eHQUSTw9kG20190607

07-Jun-2019 13:12:56

138

4491.5000

XLON

01002010000065292-E0eHQUSTwB0720190607

07-Jun-2019 13:12:56

42

4491.5000

XLON

01002010000065292-E0eHQUSTwB0920190607

07-Jun-2019 13:14:37

150

4495.0000

XLON

11002110000065409-E0eHQUSTwCJo20190607

07-Jun-2019 13:14:37

22

4495.0000

XLON

11002110000065409-E0eHQUSTwCJm20190607

07-Jun-2019 13:14:47

67

4495.0000

XLON

11002110000065439-E0eHQUSTwCNq20190607

07-Jun-2019 13:14:47

9

4495.0000

XLON

11002110000065439-E0eHQUSTwCNo20190607

07-Jun-2019 13:15:39

234

4495.5000

XLON

11002110000065622-E0eHQUSTwD3P20190607

07-Jun-2019 13:16:18

369

4494.5000

XLON

01002010000065522-E0eHQUSTwDSx20190607

07-Jun-2019 13:16:18

96

4494.5000

XLON

01002010000065522-E0eHQUSTwDSz20190607

07-Jun-2019 13:19:32

37

4496.0000

XLON

11002110000066131-E0eHQUSTwFo820190607

07-Jun-2019 13:19:32

210

4496.0000

XLON

01002010000066390-E0eHQUSTwFoC20190607

07-Jun-2019 13:19:32

172

4496.0000

XLON

11002110000066131-E0eHQUSTwFoA20190607

07-Jun-2019 13:22:00

147

4496.0000

XLON

01002010000066742-E0eHQUSTwHrs20190607

07-Jun-2019 13:22:00

191

4495.0000

XLON

01002010000066730-E0eHQUSTwHtT20190607

07-Jun-2019 13:24:03

158

4495.0000

XLON

01002010000067303-E0eHQUSTwJko20190607

07-Jun-2019 13:24:30

29

4493.0000

XLON

01002010000067494-E0eHQUSTwKCd20190607

07-Jun-2019 13:24:35

192

4493.0000

XLON

01002010000067494-E0eHQUSTwKIB20190607

07-Jun-2019 13:28:02

131

4492.5000

XLON

11002110000067715-E0eHQUSTwN2b20190607

07-Jun-2019 13:28:10

31

4492.5000

XLON

11002110000067715-E0eHQUSTwNBD20190607

07-Jun-2019 13:28:23

184

4491.5000

XLON

01002010000068176-E0eHQUSTwNQv20190607

07-Jun-2019 13:29:31

162

4492.5000

XLON

01002010000068626-E0eHQUSTwOos20190607

07-Jun-2019 13:29:35

148

4492.0000

XLON

11002110000068474-E0eHQUSTwOxI20190607

07-Jun-2019 13:31:35

137

4482.5000

XLON

11002110000069510-E0eHQUSTwXzH20190607

07-Jun-2019 13:31:37

69

4482.5000

XLON

11002110000069510-E0eHQUSTwY6t20190607

07-Jun-2019 13:34:18

147

4484.5000

XLON

01002010000070983-E0eHQUSTwevz20190607

07-Jun-2019 13:34:50

147

4481.5000

XLON

11002110000071109-E0eHQUSTwg3g20190607

07-Jun-2019 13:36:45

152

4479.0000

XLON

11002110000071857-E0eHQUSTwkC420190607

07-Jun-2019 13:39:33

195

4480.0000

XLON

11002110000073148-E0eHQUSTwqjj20190607

07-Jun-2019 13:40:52

195

4479.0000

XLON

01002010000073887-E0eHQUSTwtS120190607

07-Jun-2019 13:42:01

194

4475.5000

XLON

01002010000074415-E0eHQUSTwvCp20190607

07-Jun-2019 13:42:03

199

4475.0000

XLON

11002110000074273-E0eHQUSTwvKU20190607

07-Jun-2019 13:42:03

14

4475.0000

XLON

11002110000074273-E0eHQUSTwvKQ20190607

07-Jun-2019 13:43:46

3

4475.5000

XLON

11002110000075109-E0eHQUSTwyIP20190607

07-Jun-2019 13:44:05

84

4477.0000

XLON

11002110000075234-E0eHQUSTwykv20190607

07-Jun-2019 13:44:05

150

4477.0000

XLON

11002110000075234-E0eHQUSTwykt20190607

07-Jun-2019 13:44:11

54

4476.0000

XLON

11002110000075152-E0eHQUSTwytr20190607

07-Jun-2019 13:44:20

162

4475.5000

XLON

01002010000075352-E0eHQUSTwz0J20190607

07-Jun-2019 13:44:20

324

4476.0000

XLON

11002110000075152-E0eHQUSTwz0320190607

07-Jun-2019 13:46:19

226

4476.5000

XLON

01002010000076190-E0eHQUSTx1pq20190607

07-Jun-2019 13:46:52

272

4474.5000

XLON

01002010000076221-E0eHQUSTx2VE20190607

07-Jun-2019 13:48:29

126

4475.0000

XLON

11002110000076626-E0eHQUSTx4YX20190607

07-Jun-2019 13:48:29

70

4475.0000

XLON

11002110000076626-E0eHQUSTx4YT20190607

07-Jun-2019 13:50:26

168

4474.5000

XLON

01002010000077698-E0eHQUSTx90L20190607

07-Jun-2019 13:50:46

201

4484.0000

XLON

01002010000077976-E0eHQUSTxBuH20190607

07-Jun-2019 13:51:14

1

4490.5000

XLON

11002110000078170-E0eHQUSTxEKR20190607

07-Jun-2019 13:51:14

190

4490.5000

XLON

11002110000078170-E0eHQUSTxEKT20190607

07-Jun-2019 13:52:52

272

4487.0000

XLON

11002110000079144-E0eHQUSTxJyC20190607

07-Jun-2019 13:52:53

250

4486.0000

XLON

01002010000079271-E0eHQUSTxK5720190607

07-Jun-2019 13:54:39

206

4492.5000

XLON

01002010000080061-E0eHQUSTxNZl20190607

07-Jun-2019 13:57:30

162

4494.0000

XLON

11002110000081172-E0eHQUSTxRiA20190607

07-Jun-2019 14:02:25

147

4485.0000

XLON

01002010000083519-E0eHQUSTxZo220190607

07-Jun-2019 14:02:25

162

4485.5000

XLON

11002110000083419-E0eHQUSTxZnd20190607

07-Jun-2019 14:02:29

147

4484.0000

XLON

11002110000083218-E0eHQUSTxa0C20190607

07-Jun-2019 14:05:12

155

4484.5000

XLON

01002010000084939-E0eHQUSTxeyo20190607

07-Jun-2019 14:06:44

188

4483.5000

XLON

01002010000085647-E0eHQUSTxhKv20190607

07-Jun-2019 14:07:49

212

4476.0000

XLON

11002110000085988-E0eHQUSTxjAQ20190607

07-Jun-2019 14:08:30

10

4475.5000

XLON

01002010000086104-E0eHQUSTxkCR20190607

07-Jun-2019 14:08:30

237

4475.5000

XLON

01002010000086104-E0eHQUSTxkCP20190607

07-Jun-2019 14:09:55

202

4482.5000

XLON

01002010000086882-E0eHQUSTxlzJ20190607

07-Jun-2019 14:09:55

283

4482.5000

XLON

01002010000086794-E0eHQUSTxlzF20190607

07-Jun-2019 14:10:53

157

4480.5000

XLON

11002110000087087-E0eHQUSTxnQw20190607

07-Jun-2019 14:11:36

235

4476.5000

XLON

01002010000087597-E0eHQUSTxogZ20190607

07-Jun-2019 14:15:05

394

4477.0000

XLON

11002110000089380-E0eHQUSTxuMP20190607

07-Jun-2019 14:15:40

384

4476.5000

XLON

11002110000089335-E0eHQUSTxusl20190607

07-Jun-2019 14:15:40

42

4476.5000

XLON

11002110000089335-E0eHQUSTxusn20190607

07-Jun-2019 14:17:01

182

4475.5000

XLON

11002110000089886-E0eHQUSTxw9l20190607

07-Jun-2019 14:18:14

196

4483.0000

XLON

01002010000090621-E0eHQUSTxy6220190607

07-Jun-2019 14:19:14

34

4482.0000

XLON

11002110000090743-E0eHQUSTxzYX20190607

07-Jun-2019 14:21:06

275

4484.0000

XLON

01002010000091584-E0eHQUSTy2Cs20190607

07-Jun-2019 14:21:54

51

4484.0000

XLON

11002110000091566-E0eHQUSTy30C20190607

07-Jun-2019 14:24:13

315

4487.5000

XLON

01002010000092324-E0eHQUSTy65A20190607

07-Jun-2019 14:24:41

162

4486.0000

XLON

11002110000092690-E0eHQUSTy6fb20190607

07-Jun-2019 14:27:52

35

4487.5000

XLON

01002010000094081-E0eHQUSTy9x820190607

07-Jun-2019 14:27:52

148

4487.5000

XLON

01002010000094081-E0eHQUSTy9xB20190607

07-Jun-2019 14:28:37

142

4489.5000

XLON

11002110000094152-E0eHQUSTyAjb20190607

07-Jun-2019 14:28:37

41

4489.5000

XLON

11002110000094152-E0eHQUSTyAjd20190607

07-Jun-2019 14:29:18

183

4492.5000

XLON

11002110000094346-E0eHQUSTyBZ720190607

07-Jun-2019 14:29:59

183

4489.5000

XLON

01002010000094704-E0eHQUSTyCEm20190607

07-Jun-2019 14:30:33

182

4492.5000

XLON

01002010000095023-E0eHQUSTyEO920190607

07-Jun-2019 14:31:03

181

4493.0000

XLON

11002110000095160-E0eHQUSTyFjw20190607

07-Jun-2019 14:31:34

72

4488.5000

XLON

11002110000095475-E0eHQUSTyH4c20190607

07-Jun-2019 14:31:34

109

4488.5000

XLON

11002110000095475-E0eHQUSTyH4e20190607

07-Jun-2019 14:31:41

234

4487.5000

XLON

01002010000095618-E0eHQUSTyHLL20190607

07-Jun-2019 14:33:09

15

4489.5000

XLON

01002010000096261-E0eHQUSTyK1q20190607

07-Jun-2019 14:33:09

155

4489.5000

XLON

11002110000096121-E0eHQUSTyK1s20190607

07-Jun-2019 14:33:09

161

4489.5000

XLON

11002110000096114-E0eHQUSTyK1o20190607

07-Jun-2019 14:33:09

69

4489.5000

XLON

11002110000096130-E0eHQUSTyK1u20190607

07-Jun-2019 14:33:09

83

4489.5000

XLON

11002110000096130-E0eHQUSTyK1x20190607

07-Jun-2019 14:34:08

116

4487.5000

XLON

11002110000096586-E0eHQUSTyLpW20190607

07-Jun-2019 14:34:08

100

4487.5000

XLON

11002110000096586-E0eHQUSTyLpY20190607

07-Jun-2019 14:34:08

56

4487.5000

XLON

11002110000096586-E0eHQUSTyLpa20190607

07-Jun-2019 14:34:48

196

4491.5000

XLON

11002110000096877-E0eHQUSTyN0I20190607

07-Jun-2019 14:34:59

86

4492.0000

XLON

11002110000096979-E0eHQUSTyNKO20190607

07-Jun-2019 14:34:59

100

4492.0000

XLON

11002110000096979-E0eHQUSTyNKM20190607

07-Jun-2019 14:35:32

196

4491.5000

XLON

01002010000097186-E0eHQUSTyOR720190607

07-Jun-2019 14:36:29

162

4496.0000

XLON

01002010000097725-E0eHQUSTyPrQ20190607

07-Jun-2019 14:36:49

148

4495.5000

XLON

11002110000097591-E0eHQUSTyQQR20190607

07-Jun-2019 14:37:51

32

4499.5000

XLON

11002110000098244-E0eHQUSTySpR20190607

07-Jun-2019 14:37:51

150

4499.5000

XLON

11002110000098244-E0eHQUSTySpP20190607

07-Jun-2019 14:38:05

82

4499.0000

XLON

01002010000098483-E0eHQUSTyTWF20190607

07-Jun-2019 14:38:05

100

4499.0000

XLON

01002010000098483-E0eHQUSTyTWA20190607

07-Jun-2019 14:38:18

218

4498.0000

XLON

01002010000098381-E0eHQUSTyTwz20190607

07-Jun-2019 14:39:44

118

4500.5000

XLON

01002010000099273-E0eHQUSTyWug20190607

07-Jun-2019 14:39:44

385

4500.5000

XLON

01002010000099273-E0eHQUSTyWui20190607

07-Jun-2019 14:39:44

50

4500.5000

XLON

01002010000099273-E0eHQUSTyWuk20190607

07-Jun-2019 14:39:44

88

4499.5000

XLON

11002110000099087-E0eHQUSTyWvN20190607

07-Jun-2019 14:39:44

100

4499.5000

XLON

11002110000099087-E0eHQUSTyWvD20190607

07-Jun-2019 14:39:44

100

4499.5000

XLON

11002110000099087-E0eHQUSTyWvU20190607

07-Jun-2019 14:39:44

112

4499.5000

XLON

11002110000099087-E0eHQUSTyWvQ20190607

07-Jun-2019 14:39:44

100

4499.5000

XLON

11002110000099087-E0eHQUSTyWvH20190607

07-Jun-2019 14:40:10

69

4502.0000

XLON

01002010000099398-E0eHQUSTyYM920190607

07-Jun-2019 14:40:13

103

4502.0000

XLON

01002010000099398-E0eHQUSTyYVt20190607

07-Jun-2019 14:40:13

100

4502.0000

XLON

01002010000099398-E0eHQUSTyYVv20190607

07-Jun-2019 14:40:13

92

4502.0000

XLON

01002010000099398-E0eHQUSTyYVx20190607

07-Jun-2019 14:42:46

268

4505.5000

XLON

11002110000100249-E0eHQUSTydp420190607

07-Jun-2019 14:42:46

100

4504.5000

XLON

01002010000100259-E0eHQUSTydsf20190607

07-Jun-2019 14:42:46

57

4504.5000

XLON

01002010000100259-E0eHQUSTydsn20190607

07-Jun-2019 14:42:46

32

4504.5000

XLON

01002010000100259-E0eHQUSTydsd20190607

07-Jun-2019 14:42:46

79

4504.5000

XLON

01002010000100259-E0eHQUSTydsp20190607

07-Jun-2019 14:43:22

36

4504.0000

XLON

01002010000100579-E0eHQUSTyfhG20190607

07-Jun-2019 14:43:22

243

4504.0000

XLON

01002010000100579-E0eHQUSTyfhI20190607

07-Jun-2019 14:44:32

162

4503.5000

XLON

11002110000100863-E0eHQUSTyhVl20190607

07-Jun-2019 14:45:15

148

4509.0000

XLON

01002010000101260-E0eHQUSTyj4m20190607

07-Jun-2019 14:49:08

18

4503.0000

XLON

11002110000102451-E0eHQUSTyqWi20190607

07-Jun-2019 14:49:08

158

4503.0000

XLON

11002110000102451-E0eHQUSTyqWk20190607

07-Jun-2019 14:49:50

261

4499.5000

XLON

01002010000102754-E0eHQUSTys0620190607

07-Jun-2019 14:49:50

149

4499.5000

XLON

01002010000102764-E0eHQUSTys0820190607

07-Jun-2019 14:51:18

224

4500.5000

XLON

11002110000103089-E0eHQUSTyurL20190607

07-Jun-2019 14:51:48

180

4501.5000

XLON

11002110000103221-E0eHQUSTyvfU20190607

07-Jun-2019 14:52:02

44

4500.0000

XLON

01002010000103209-E0eHQUSTyw5h20190607

07-Jun-2019 14:52:02

185

4500.0000

XLON

01002010000103209-E0eHQUSTyw6E20190607

07-Jun-2019 14:53:09

112

4501.5000

XLON

11002110000103648-E0eHQUSTyyca20190607

07-Jun-2019 14:53:09

101

4501.5000

XLON

11002110000103648-E0eHQUSTyycc20190607

07-Jun-2019 14:53:17

10

4503.5000

XLON

01002010000103828-E0eHQUSTyyuE20190607

07-Jun-2019 14:53:17

29

4503.5000

XLON

01002010000103828-E0eHQUSTyyuC20190607

07-Jun-2019 14:53:28

40

4503.5000

XLON

01002010000103867-E0eHQUSTyzHp20190607

07-Jun-2019 14:53:28

54

4503.5000

XLON

01002010000103867-E0eHQUSTyzHr20190607

07-Jun-2019 14:53:29

283

4503.0000

XLON

11002110000103698-E0eHQUSTyzLd20190607

07-Jun-2019 14:53:29

182

4503.0000

XLON

01002010000103829-E0eHQUSTyzLf20190607

07-Jun-2019 14:54:14

248

4505.0000

XLON

01002010000104058-E0eHQUSTz0rX20190607

07-Jun-2019 14:54:14

77

4505.0000

XLON

11002110000103926-E0eHQUSTz0rg20190607

07-Jun-2019 14:54:14

95

4505.0000

XLON

11002110000103926-E0eHQUSTz0rZ20190607

07-Jun-2019 14:55:24

162

4505.0000

XLON

01002010000104364-E0eHQUSTz3NN20190607

07-Jun-2019 14:56:31

168

4507.5000

XLON

01002010000104597-E0eHQUSTz5LY20190607

07-Jun-2019 14:56:31

220

4507.5000

XLON

01002010000104597-E0eHQUSTz5LW20190607

07-Jun-2019 14:56:34

39

4506.0000

XLON

11002110000104397-E0eHQUSTz5Sx20190607

07-Jun-2019 14:56:34

260

4506.0000

XLON

11002110000104397-E0eHQUSTz5Sz20190607

07-Jun-2019 14:59:06

208

4509.5000

XLON

01002010000105236-E0eHQUSTzAC820190607

07-Jun-2019 14:59:06

199

4509.5000

XLON

01002010000105236-E0eHQUSTzAC620190607

07-Jun-2019 14:59:49

11

4509.0000

XLON

01002010000105371-E0eHQUSTzBbe20190607

07-Jun-2019 14:59:50

266

4509.0000

XLON

01002010000105371-E0eHQUSTzBeM20190607

07-Jun-2019 14:59:55

129

4508.5000

XLON

01002010000105416-E0eHQUSTzBtf20190607

07-Jun-2019 14:59:55

57

4508.5000

XLON

01002010000105416-E0eHQUSTzBth20190607

07-Jun-2019 15:01:37

100

4513.5000

XLON

11002110000105709-E0eHQUSTzEnI20190607

07-Jun-2019 15:01:37

47

4513.5000

XLON

11002110000105709-E0eHQUSTzEnK20190607

07-Jun-2019 15:03:04

171

4516.0000

XLON

01002010000106218-E0eHQUSTzHLe20190607

07-Jun-2019 15:03:04

35

4516.0000

XLON

01002010000106218-E0eHQUSTzHLX20190607

07-Jun-2019 15:04:49

87

4524.5000

XLON

01002010000106690-E0eHQUSTzL2620190607

07-Jun-2019 15:04:49

176

4525.0000

XLON

11002110000106563-E0eHQUSTzL1l20190607

07-Jun-2019 15:05:12

133

4526.0000

XLON

01002010000106744-E0eHQUSTzLzE20190607

07-Jun-2019 15:06:27

521

4530.5000

XLON

11002110000106884-E0eHQUSTzOxq20190607

07-Jun-2019 15:06:27

521

4530.5000

XLON

01002010000106998-E0eHQUSTzOxo20190607

07-Jun-2019 15:07:42

147

4527.5000

XLON

01002010000107201-E0eHQUSTzR4q20190607

07-Jun-2019 15:09:07

176

4528.0000

XLON

01002010000107488-E0eHQUSTzTDZ20190607

07-Jun-2019 15:10:45

122

4532.0000

XLON

11002110000107794-E0eHQUSTzW5520190607

07-Jun-2019 15:10:45

25

4532.0000

XLON

11002110000107794-E0eHQUSTzW5920190607

07-Jun-2019 15:10:53

147

4531.5000

XLON

11002110000107775-E0eHQUSTzWG120190607

07-Jun-2019 15:10:53

10

4530.0000

XLON

01002010000107898-E0eHQUSTzWI420190607

07-Jun-2019 15:10:54

137

4530.0000

XLON

01002010000107898-E0eHQUSTzWJm20190607

07-Jun-2019 15:12:55

218

4528.5000

XLON

11002110000108163-E0eHQUSTzZTC20190607

07-Jun-2019 15:13:42

120

4526.5000

XLON

11002110000108285-E0eHQUSTzafS20190607

07-Jun-2019 15:13:43

179

4526.5000

XLON

11002110000108285-E0eHQUSTzafz20190607

07-Jun-2019 15:13:46

6

4526.5000

XLON

11002110000108285-E0eHQUSTzanN20190607

07-Jun-2019 15:13:46

22

4526.5000

XLON

11002110000108285-E0eHQUSTzanG20190607

07-Jun-2019 15:14:18

191

4525.5000

XLON

11002110000108420-E0eHQUSTzbjC20190607

07-Jun-2019 15:15:56

100

4527.5000

XLON

11002110000108804-E0eHQUSTzeBC20190607

07-Jun-2019 15:15:56

126

4527.5000

XLON

11002110000108804-E0eHQUSTzeBE20190607

07-Jun-2019 15:17:21

162

4526.0000

XLON

11002110000109051-E0eHQUSTzg5p20190607

07-Jun-2019 15:17:28

371

4525.0000

XLON

11002110000109122-E0eHQUSTzgFX20190607

07-Jun-2019 15:17:57

42

4522.0000

XLON

11002110000109168-E0eHQUSTzgrb20190607

07-Jun-2019 15:17:57

118

4522.0000

XLON

11002110000109168-E0eHQUSTzgrd20190607

07-Jun-2019 15:19:52

121

4526.5000

XLON

11002110000109593-E0eHQUSTzjVf20190607

07-Jun-2019 15:19:52

76

4525.5000

XLON

11002110000109581-E0eHQUSTzjWJ20190607

07-Jun-2019 15:19:52

63

4526.5000

XLON

11002110000109593-E0eHQUSTzjVd20190607

07-Jun-2019 15:19:52

44

4525.5000

XLON

11002110000109581-E0eHQUSTzjWM20190607

07-Jun-2019 15:20:57

164

4528.0000

XLON

11002110000109889-E0eHQUSTzlVU20190607

07-Jun-2019 15:24:34

31

4532.5000

XLON

01002010000110702-E0eHQUSTzqvO20190607

07-Jun-2019 15:24:34

124

4532.5000

XLON

01002010000110702-E0eHQUSTzqvQ20190607

07-Jun-2019 15:24:34

7

4532.5000

XLON

01002010000110702-E0eHQUSTzqvT20190607

07-Jun-2019 15:26:01

34

4535.5000

XLON

11002110000110861-E0eHQUSTzt4o20190607

07-Jun-2019 15:26:01

254

4535.5000

XLON

11002110000110861-E0eHQUSTzt4q20190607

07-Jun-2019 15:26:01

316

4535.5000

XLON

01002010000110989-E0eHQUSTzt4s20190607

07-Jun-2019 15:26:05

31

4534.5000

XLON

11002110000110853-E0eHQUSTztG820190607

07-Jun-2019 15:26:07

228

4534.5000

XLON

11002110000110853-E0eHQUSTztKj20190607

07-Jun-2019 15:26:07

114

4534.5000

XLON

11002110000110853-E0eHQUSTztKe20190607

07-Jun-2019 15:30:57

147

4543.5000

XLON

11002110000112682-E0eHQUSU012w20190607

07-Jun-2019 15:31:14

100

4544.0000

XLON

11002110000112740-E0eHQUSU01qX20190607

07-Jun-2019 15:31:14

148

4545.0000

XLON

11002110000112739-E0eHQUSU01pW20190607

07-Jun-2019 15:31:14

32

4544.0000

XLON

11002110000112740-E0eHQUSU01qd20190607

07-Jun-2019 15:32:37

48

4547.0000

XLON

11002110000113303-E0eHQUSU03wn20190607

07-Jun-2019 15:32:37

114

4547.0000

XLON

11002110000113303-E0eHQUSU03wq20190607

07-Jun-2019 15:32:41

72

4546.5000

XLON

01002010000113382-E0eHQUSU041820190607

07-Jun-2019 15:32:41

90

4546.5000

XLON

01002010000113382-E0eHQUSU041520190607

07-Jun-2019 15:33:27

162

4546.0000

XLON

01002010000113676-E0eHQUSU05Gm20190607

07-Jun-2019 15:34:33

162

4550.0000

XLON

11002110000113962-E0eHQUSU07Fr20190607

07-Jun-2019 15:35:49

33

4549.0000

XLON

11002110000114358-E0eHQUSU09lC20190607

07-Jun-2019 15:35:58

115

4549.0000

XLON

11002110000114358-E0eHQUSU09uJ20190607

07-Jun-2019 15:37:00

211

4548.0000

XLON

01002010000114800-E0eHQUSU0C1U20190607

07-Jun-2019 15:37:34

232

4546.5000

XLON

01002010000114875-E0eHQUSU0Cdx20190607

07-Jun-2019 15:37:36

107

4546.0000

XLON

11002110000114720-E0eHQUSU0CgV20190607

07-Jun-2019 15:37:36

96

4546.0000

XLON

11002110000114720-E0eHQUSU0Cgd20190607

07-Jun-2019 15:37:36

12

4546.0000

XLON

11002110000114720-E0eHQUSU0CgZ20190607

07-Jun-2019 15:37:37

215

4545.5000

XLON

01002010000114848-E0eHQUSU0Cij20190607

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERAIDIIA