RNS Number : 0200C
Rio Tinto PLC
12 June 2019
 

12 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

12 June 2019

Number of ordinary shares purchased

75,448

Average price paid (pence)

4696.8699

Highest price paid (pence)

4733.5000

Lowest price paid (pence)

4642.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,363,324 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 12 June 2019
Number of ordinary shares purchased: 75,448
Volume weighted average price paid per share (pence): 4696.8699

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

12-Jun-2019 08:10:17

296

4709.0000

XLON

11002110000004178-E0eL3Hs7Tq1d20190612

12-Jun-2019 08:10:18

205

4708.0000

XLON

01002010000004065-E0eL3Hs7Tq3B20190612

12-Jun-2019 08:11:41

151

4714.0000

XLON

11002110000004765-E0eL3Hs7Ts9g20190612

12-Jun-2019 08:11:41

190

4714.0000

XLON

01002010000004773-E0eL3Hs7Ts9i20190612

12-Jun-2019 08:13:01

299

4714.5000

XLON

11002110000005113-E0eL3Hs7TtmH20190612

12-Jun-2019 08:13:28

103

4711.5000

XLON

11002110000005139-E0eL3Hs7TuBa20190612

12-Jun-2019 08:13:28

200

4711.5000

XLON

11002110000005139-E0eL3Hs7TuBU20190612

12-Jun-2019 08:14:51

286

4710.0000

XLON

11002110000005744-E0eL3Hs7TvdR20190612

12-Jun-2019 08:16:37

185

4722.5000

XLON

01002010000006448-E0eL3Hs7Tyco20190612

12-Jun-2019 08:16:37

311

4723.5000

XLON

11002110000006452-E0eL3Hs7TybQ20190612

12-Jun-2019 08:16:37

100

4722.5000

XLON

01002010000006448-E0eL3Hs7Tycl20190612

12-Jun-2019 08:18:26

200

4727.0000

XLON

01002010000007263-E0eL3Hs7U16o20190612

12-Jun-2019 08:18:49

162

4728.0000

XLON

01002010000007480-E0eL3Hs7U1mn20190612

12-Jun-2019 08:21:22

273

4730.5000

XLON

11002110000008310-E0eL3Hs7U5YI20190612

12-Jun-2019 08:23:19

177

4732.5000

XLON

01002010000008906-E0eL3Hs7U7m920190612

12-Jun-2019 08:25:04

175

4733.5000

XLON

11002110000009486-E0eL3Hs7UA5q20190612

12-Jun-2019 08:25:04

1

4733.5000

XLON

11002110000009486-E0eL3Hs7UA5o20190612

12-Jun-2019 08:25:04

223

4733.5000

XLON

11002110000009487-E0eL3Hs7UA5s20190612

12-Jun-2019 08:25:21

188

4732.5000

XLON

01002010000009492-E0eL3Hs7UAQh20190612

12-Jun-2019 08:25:21

21

4732.5000

XLON

01002010000009493-E0eL3Hs7UAQj20190612

12-Jun-2019 08:25:21

149

4732.5000

XLON

01002010000009493-E0eL3Hs7UAQl20190612

12-Jun-2019 08:27:30

118

4730.5000

XLON

11002110000009995-E0eL3Hs7UCvn20190612

12-Jun-2019 08:27:47

325

4730.5000

XLON

11002110000010410-E0eL3Hs7UDCg20190612

12-Jun-2019 08:27:50

165

4729.5000

XLON

01002010000010396-E0eL3Hs7UDIi20190612

12-Jun-2019 08:27:50

177

4729.5000

XLON

01002010000009879-E0eL3Hs7UDIg20190612

12-Jun-2019 08:29:44

286

4729.5000

XLON

01002010000010932-E0eL3Hs7UFRN20190612

12-Jun-2019 08:29:44

23

4729.5000

XLON

01002010000010932-E0eL3Hs7UFRP20190612

12-Jun-2019 08:30:08

5

4727.5000

XLON

11002110000011078-E0eL3Hs7UG7W20190612

12-Jun-2019 08:30:08

168

4727.5000

XLON

11002110000011078-E0eL3Hs7UG7D20190612

12-Jun-2019 08:31:10

147

4729.0000

XLON

01002010000011568-E0eL3Hs7UHyS20190612

12-Jun-2019 08:31:40

148

4729.0000

XLON

01002010000011721-E0eL3Hs7UIVc20190612

12-Jun-2019 08:34:12

148

4732.5000

XLON

11002110000012392-E0eL3Hs7UKvz20190612

12-Jun-2019 08:38:01

160

4726.0000

XLON

11002110000013146-E0eL3Hs7UOEa20190612

12-Jun-2019 08:39:52

148

4727.0000

XLON

01002010000013838-E0eL3Hs7UPXa20190612

12-Jun-2019 08:41:07

147

4725.0000

XLON

01002010000014237-E0eL3Hs7UQTw20190612

12-Jun-2019 08:42:22

2

4730.0000

XLON

01002010000014489-E0eL3Hs7URbP20190612

12-Jun-2019 08:42:22

44

4730.0000

XLON

01002010000014489-E0eL3Hs7URbR20190612

12-Jun-2019 08:42:38

227

4730.0000

XLON

11002110000014513-E0eL3Hs7URsc20190612

12-Jun-2019 08:42:46

162

4729.0000

XLON

11002110000014394-E0eL3Hs7URy920190612

12-Jun-2019 08:43:10

185

4728.0000

XLON

11002110000014551-E0eL3Hs7USFY20190612

12-Jun-2019 08:44:28

347

4727.0000

XLON

01002010000014800-E0eL3Hs7UTOs20190612

12-Jun-2019 08:46:28

332

4725.0000

XLON

11002110000015324-E0eL3Hs7UVPa20190612

12-Jun-2019 08:47:22

154

4721.0000

XLON

01002010000015665-E0eL3Hs7UWqB20190612

12-Jun-2019 08:48:10

237

4719.5000

XLON

11002110000015808-E0eL3Hs7UYOH20190612

12-Jun-2019 08:48:11

230

4718.5000

XLON

01002010000015726-E0eL3Hs7UYRW20190612

12-Jun-2019 08:49:46

147

4712.5000

XLON

01002010000016463-E0eL3Hs7UaJs20190612

12-Jun-2019 08:50:20

148

4709.5000

XLON

01002010000016765-E0eL3Hs7Ub2l20190612

12-Jun-2019 08:51:56

162

4712.0000

XLON

11002110000016962-E0eL3Hs7UcrE20190612

12-Jun-2019 08:53:06

153

4708.0000

XLON

11002110000017171-E0eL3Hs7UeIB20190612

12-Jun-2019 08:55:03

148

4711.5000

XLON

11002110000017536-E0eL3Hs7UgQd20190612

12-Jun-2019 08:56:19

182

4711.0000

XLON

01002010000017823-E0eL3Hs7UhTj20190612

12-Jun-2019 08:57:58

148

4715.0000

XLON

11002110000018098-E0eL3Hs7UjGF20190612

12-Jun-2019 08:59:46

150

4718.0000

XLON

11002110000018452-E0eL3Hs7Ukuu20190612

12-Jun-2019 08:59:50

149

4717.0000

XLON

11002110000018438-E0eL3Hs7Ul0C20190612

12-Jun-2019 09:01:54

148

4723.0000

XLON

11002110000018967-E0eL3Hs7Up3R20190612

12-Jun-2019 09:03:43

276

4719.0000

XLON

11002110000019400-E0eL3Hs7UrIY20190612

12-Jun-2019 09:05:01

32

4717.5000

XLON

11002110000019575-E0eL3Hs7UsZs20190612

12-Jun-2019 09:05:01

130

4717.5000

XLON

11002110000019575-E0eL3Hs7UsZp20190612

12-Jun-2019 09:06:10

218

4716.0000

XLON

01002010000019950-E0eL3Hs7Uu0f20190612

12-Jun-2019 09:09:22

150

4715.0000

XLON

01002010000020484-E0eL3Hs7Uxd520190612

12-Jun-2019 09:09:40

206

4716.0000

XLON

01002010000020518-E0eL3Hs7UxvS20190612

12-Jun-2019 09:10:11

241

4716.5000

XLON

11002110000020588-E0eL3Hs7UyT420190612

12-Jun-2019 09:10:11

133

4716.5000

XLON

11002110000020588-E0eL3Hs7UyT220190612

12-Jun-2019 09:10:22

172

4715.0000

XLON

11002110000020479-E0eL3Hs7Uye120190612

12-Jun-2019 09:12:07

100

4716.5000

XLON

11002110000020891-E0eL3Hs7V0EQ20190612

12-Jun-2019 09:12:07

62

4716.5000

XLON

11002110000020891-E0eL3Hs7V0ES20190612

12-Jun-2019 09:13:23

172

4718.0000

XLON

01002010000021018-E0eL3Hs7V1Ze20190612

12-Jun-2019 09:13:58

44

4714.0000

XLON

11002110000021142-E0eL3Hs7V2RO20190612

12-Jun-2019 09:13:58

9

4714.0000

XLON

11002110000021142-E0eL3Hs7V2S420190612

12-Jun-2019 09:14:28

162

4713.5000

XLON

01002010000021233-E0eL3Hs7V3LX20190612

12-Jun-2019 09:14:29

176

4712.5000

XLON

01002010000021220-E0eL3Hs7V3QF20190612

12-Jun-2019 09:16:54

162

4712.0000

XLON

11002110000021480-E0eL3Hs7V6B720190612

12-Jun-2019 09:18:07

150

4711.0000

XLON

01002010000021788-E0eL3Hs7V8Sz20190612

12-Jun-2019 09:19:56

42

4709.0000

XLON

01002010000022114-E0eL3Hs7VAc020190612

12-Jun-2019 09:19:56

117

4709.0000

XLON

01002010000022114-E0eL3Hs7VAby20190612

12-Jun-2019 09:23:40

106

4709.5000

XLON

01002010000022641-E0eL3Hs7VEPR20190612

12-Jun-2019 09:23:40

46

4709.5000

XLON

01002010000022641-E0eL3Hs7VEPT20190612

12-Jun-2019 09:26:51

205

4712.0000

XLON

01002010000023247-E0eL3Hs7VH9R20190612

12-Jun-2019 09:26:51

23

4712.0000

XLON

01002010000023247-E0eL3Hs7VH9U20190612

12-Jun-2019 09:26:57

188

4710.5000

XLON

01002010000023221-E0eL3Hs7VHON20190612

12-Jun-2019 09:27:53

178

4711.0000

XLON

01002010000023394-E0eL3Hs7VIPg20190612

12-Jun-2019 09:29:36

66

4711.0000

XLON

01002010000023660-E0eL3Hs7VJwJ20190612

12-Jun-2019 09:30:56

120

4711.5000

XLON

01002010000023798-E0eL3Hs7VLJr20190612

12-Jun-2019 09:30:57

27

4711.5000

XLON

01002010000023798-E0eL3Hs7VLKo20190612

12-Jun-2019 09:31:55

159

4712.5000

XLON

01002010000023989-E0eL3Hs7VMCN20190612

12-Jun-2019 09:34:14

162

4714.5000

XLON

01002010000024233-E0eL3Hs7VOHm20190612

12-Jun-2019 09:34:33

147

4713.5000

XLON

11002110000024285-E0eL3Hs7VOgU20190612

12-Jun-2019 09:36:02

153

4712.0000

XLON

01002010000024540-E0eL3Hs7VQOK20190612

12-Jun-2019 09:38:01

176

4712.5000

XLON

01002010000024787-E0eL3Hs7VRsU20190612

12-Jun-2019 09:40:08

202

4712.5000

XLON

01002010000025082-E0eL3Hs7VTRj20190612

12-Jun-2019 09:41:45

70

4716.0000

XLON

01002010000025286-E0eL3Hs7VV2E20190612

12-Jun-2019 09:41:45

92

4716.0000

XLON

01002010000025286-E0eL3Hs7VV2B20190612

12-Jun-2019 09:45:12

2

4723.5000

XLON

01002010000025790-E0eL3Hs7VY6o20190612

12-Jun-2019 09:45:12

100

4723.5000

XLON

01002010000025790-E0eL3Hs7VY6q20190612

12-Jun-2019 09:46:07

30

4723.5000

XLON

01002010000025952-E0eL3Hs7VYzQ20190612

12-Jun-2019 09:46:07

150

4723.5000

XLON

01002010000025952-E0eL3Hs7VYzO20190612

12-Jun-2019 09:48:09

8

4721.5000

XLON

11002110000026137-E0eL3Hs7Vazr20190612

12-Jun-2019 09:48:09

169

4721.5000

XLON

11002110000026137-E0eL3Hs7Vazn20190612

12-Jun-2019 09:49:17

180

4720.0000

XLON

11002110000026327-E0eL3Hs7Vc1b20190612

12-Jun-2019 09:49:30

17

4718.0000

XLON

11002110000026332-E0eL3Hs7VcI120190612

12-Jun-2019 09:51:23

164

4716.5000

XLON

01002010000026561-E0eL3Hs7VeKn20190612

12-Jun-2019 09:52:49

150

4714.5000

XLON

01002010000026800-E0eL3Hs7VfeS20190612

12-Jun-2019 09:53:09

102

4714.0000

XLON

01002010000026824-E0eL3Hs7Vfop20190612

12-Jun-2019 09:53:09

89

4714.0000

XLON

01002010000026824-E0eL3Hs7Vfp020190612

12-Jun-2019 09:54:22

3

4715.5000

XLON

11002110000027004-E0eL3Hs7VhAL20190612

12-Jun-2019 09:54:22

34

4715.5000

XLON

11002110000027004-E0eL3Hs7VhAJ20190612

12-Jun-2019 09:55:08

206

4716.5000

XLON

01002010000027086-E0eL3Hs7Vhrl20190612

12-Jun-2019 09:56:30

147

4714.5000

XLON

01002010000027118-E0eL3Hs7Vix020190612

12-Jun-2019 09:57:56

78

4715.5000

XLON

11002110000027395-E0eL3Hs7Vk9520190612

12-Jun-2019 09:57:56

150

4715.5000

XLON

11002110000027395-E0eL3Hs7Vk9320190612

12-Jun-2019 09:58:43

74

4716.5000

XLON

11002110000027463-E0eL3Hs7VkxM20190612

12-Jun-2019 09:58:43

165

4716.5000

XLON

11002110000027463-E0eL3Hs7VkxH20190612

12-Jun-2019 09:59:06

57

4715.0000

XLON

01002010000027386-E0eL3Hs7VlJd20190612

12-Jun-2019 09:59:06

297

4715.0000

XLON

01002010000027386-E0eL3Hs7VlJf20190612

12-Jun-2019 09:59:46

90

4712.5000

XLON

11002110000027577-E0eL3Hs7Vluo20190612

12-Jun-2019 09:59:46

101

4712.5000

XLON

11002110000027577-E0eL3Hs7Vlum20190612

12-Jun-2019 10:01:39

206

4711.5000

XLON

01002010000027827-E0eL3Hs7VnkV20190612

12-Jun-2019 10:03:44

123

4709.0000

XLON

11002110000028041-E0eL3Hs7VpNO20190612

12-Jun-2019 10:04:39

156

4711.5000

XLON

11002110000028222-E0eL3Hs7VqJd20190612

12-Jun-2019 10:06:38

147

4714.0000

XLON

11002110000028356-E0eL3Hs7VsQi20190612

12-Jun-2019 10:08:13

94

4713.5000

XLON

11002110000028615-E0eL3Hs7Vtnh20190612

12-Jun-2019 10:08:13

54

4713.5000

XLON

11002110000028615-E0eL3Hs7Vtnj20190612

12-Jun-2019 10:10:07

148

4714.0000

XLON

01002010000028834-E0eL3Hs7VvQk20190612

12-Jun-2019 10:11:04

70

4716.0000

XLON

01002010000028955-E0eL3Hs7Vwlf20190612

12-Jun-2019 10:11:04

20

4716.0000

XLON

01002010000028955-E0eL3Hs7Vwli20190612

12-Jun-2019 10:11:04

227

4716.0000

XLON

01002010000028955-E0eL3Hs7Vwld20190612

12-Jun-2019 10:13:03

114

4717.5000

XLON

11002110000029137-E0eL3Hs7VyKB20190612

12-Jun-2019 10:14:49

100

4719.5000

XLON

11002110000029271-E0eL3Hs7W03z20190612

12-Jun-2019 10:15:21

198

4718.5000

XLON

11002110000029346-E0eL3Hs7W0P720190612

12-Jun-2019 10:15:21

62

4719.5000

XLON

11002110000029271-E0eL3Hs7W0MQ20190612

12-Jun-2019 10:16:26

162

4717.0000

XLON

11002110000029530-E0eL3Hs7W1L120190612

12-Jun-2019 10:17:09

159

4715.0000

XLON

11002110000029628-E0eL3Hs7W2BB20190612

12-Jun-2019 10:18:13

116

4715.0000

XLON

11002110000029696-E0eL3Hs7W2rW20190612

12-Jun-2019 10:18:44

32

4715.0000

XLON

11002110000029696-E0eL3Hs7W3JE20190612

12-Jun-2019 10:21:59

151

4716.5000

XLON

11002110000030113-E0eL3Hs7W6CE20190612

12-Jun-2019 10:24:22

77

4713.0000

XLON

11002110000030220-E0eL3Hs7W7m620190612

12-Jun-2019 10:24:25

99

4712.5000

XLON

01002010000030369-E0eL3Hs7W7rv20190612

12-Jun-2019 10:24:25

16

4712.5000

XLON

01002010000030369-E0eL3Hs7W7rs20190612

12-Jun-2019 10:24:25

85

4713.0000

XLON

11002110000030220-E0eL3Hs7W7nt20190612

12-Jun-2019 10:28:52

193

4711.5000

XLON

01002010000030698-E0eL3Hs7WBSf20190612

12-Jun-2019 10:30:26

7

4713.0000

XLON

11002110000030914-E0eL3Hs7WCWN20190612

12-Jun-2019 10:30:26

225

4713.0000

XLON

11002110000030914-E0eL3Hs7WCWP20190612

12-Jun-2019 10:33:29

198

4712.0000

XLON

01002010000031081-E0eL3Hs7WF6Y20190612

12-Jun-2019 10:33:30

244

4711.5000

XLON

11002110000031274-E0eL3Hs7WF9e20190612

12-Jun-2019 10:34:36

147

4709.5000

XLON

01002010000031445-E0eL3Hs7WFk020190612

12-Jun-2019 10:37:06

128

4711.0000

XLON

01002010000031740-E0eL3Hs7WHc020190612

12-Jun-2019 10:37:27

186

4710.0000

XLON

11002110000031734-E0eL3Hs7WHpP20190612

12-Jun-2019 10:37:27

6

4710.0000

XLON

11002110000031734-E0eL3Hs7WHpR20190612

12-Jun-2019 10:38:23

187

4710.0000

XLON

11002110000031919-E0eL3Hs7WIH320190612

12-Jun-2019 10:39:47

53

4709.5000

XLON

01002010000032007-E0eL3Hs7WJL220190612

12-Jun-2019 10:39:47

109

4709.5000

XLON

01002010000032007-E0eL3Hs7WJK920190612

12-Jun-2019 10:41:23

108

4709.0000

XLON

01002010000032131-E0eL3Hs7WKgT20190612

12-Jun-2019 10:42:50

29

4708.5000

XLON

11002110000032238-E0eL3Hs7WLtV20190612

12-Jun-2019 10:42:50

125

4708.5000

XLON

11002110000032238-E0eL3Hs7WLtX20190612

12-Jun-2019 10:44:46

138

4708.5000

XLON

11002110000032364-E0eL3Hs7WNfz20190612

12-Jun-2019 10:44:47

11

4708.5000

XLON

11002110000032364-E0eL3Hs7WNk220190612

12-Jun-2019 10:46:02

235

4706.0000

XLON

01002010000032486-E0eL3Hs7WOld20190612

12-Jun-2019 10:48:39

147

4709.0000

XLON

11002110000032632-E0eL3Hs7WQNQ20190612

12-Jun-2019 10:50:07

162

4709.0000

XLON

01002010000032738-E0eL3Hs7WRYa20190612

12-Jun-2019 10:51:26

162

4704.0000

XLON

11002110000032886-E0eL3Hs7WShA20190612

12-Jun-2019 10:53:01

162

4695.0000

XLON

01002010000033020-E0eL3Hs7WUQ620190612

12-Jun-2019 10:53:04

44

4694.5000

XLON

11002110000032999-E0eL3Hs7WUXx20190612

12-Jun-2019 10:53:05

132

4694.5000

XLON

11002110000032999-E0eL3Hs7WUYN20190612

12-Jun-2019 10:54:35

166

4690.5000

XLON

01002010000033132-E0eL3Hs7WVmn20190612

12-Jun-2019 10:56:07

162

4690.0000

XLON

11002110000033330-E0eL3Hs7WXDD20190612

12-Jun-2019 10:58:07

159

4692.0000

XLON

01002010000033473-E0eL3Hs7WYya20190612

12-Jun-2019 10:59:39

152

4689.5000

XLON

11002110000033652-E0eL3Hs7WZzA20190612

12-Jun-2019 11:01:54

143

4689.5000

XLON

11002110000033861-E0eL3Hs7WbjZ20190612

12-Jun-2019 11:01:54

4

4689.5000

XLON

11002110000033861-E0eL3Hs7WbjX20190612

12-Jun-2019 11:03:18

131

4688.0000

XLON

01002010000034044-E0eL3Hs7Wcqj20190612

12-Jun-2019 11:03:18

16

4688.0000

XLON

01002010000034044-E0eL3Hs7WcqT20190612

12-Jun-2019 11:05:54

162

4688.0000

XLON

11002110000034245-E0eL3Hs7WeSi20190612

12-Jun-2019 11:07:15

147

4689.0000

XLON

01002010000034343-E0eL3Hs7WfXg20190612

12-Jun-2019 11:08:33

15

4688.0000

XLON

01002010000034534-E0eL3Hs7WgUe20190612

12-Jun-2019 11:09:42

147

4685.0000

XLON

11002110000034711-E0eL3Hs7WhoP20190612

12-Jun-2019 11:10:35

100

4684.0000

XLON

01002010000034753-E0eL3Hs7Wiij20190612

12-Jun-2019 11:10:35

76

4684.0000

XLON

01002010000034753-E0eL3Hs7Wiil20190612

12-Jun-2019 11:11:51

16

4681.5000

XLON

11002110000034887-E0eL3Hs7Wjtq20190612

12-Jun-2019 11:11:51

161

4681.5000

XLON

11002110000034887-E0eL3Hs7Wjto20190612

12-Jun-2019 11:12:27

191

4682.0000

XLON

01002010000034919-E0eL3Hs7WkKA20190612

12-Jun-2019 11:14:36

176

4682.5000

XLON

11002110000035067-E0eL3Hs7WmH420190612

12-Jun-2019 11:15:31

155

4680.5000

XLON

01002010000035097-E0eL3Hs7Wmrt20190612

12-Jun-2019 11:16:20

206

4681.0000

XLON

01002010000035192-E0eL3Hs7WnSw20190612

12-Jun-2019 11:18:00

234

4684.5000

XLON

01002010000035408-E0eL3Hs7Woji20190612

12-Jun-2019 11:20:23

204

4683.5000

XLON

11002110000035687-E0eL3Hs7WqOt20190612

12-Jun-2019 11:21:24

279

4682.5000

XLON

01002010000035577-E0eL3Hs7Wr1m20190612

12-Jun-2019 11:23:54

100

4684.0000

XLON

11002110000035914-E0eL3Hs7WtNA20190612

12-Jun-2019 11:23:54

62

4684.0000

XLON

11002110000035914-E0eL3Hs7WtNC20190612

12-Jun-2019 11:24:19

175

4683.5000

XLON

01002010000035931-E0eL3Hs7Wtht20190612

12-Jun-2019 11:26:09

167

4677.0000

XLON

01002010000036122-E0eL3Hs7Wuvo20190612

12-Jun-2019 11:26:41

280

4676.5000

XLON

11002110000036187-E0eL3Hs7WvPi20190612

12-Jun-2019 11:31:40

100

4678.5000

XLON

11002110000036610-E0eL3Hs7WzM520190612

12-Jun-2019 11:32:13

177

4678.5000

XLON

01002010000036631-E0eL3Hs7Wzj420190612

12-Jun-2019 11:32:13

22

4678.5000

XLON

11002110000036610-E0eL3Hs7Wzj220190612

12-Jun-2019 11:32:13

40

4678.5000

XLON

11002110000036610-E0eL3Hs7Wziz20190612

12-Jun-2019 11:33:20

243

4679.0000

XLON

01002010000036671-E0eL3Hs7X0Pt20190612

12-Jun-2019 11:34:32

83

4677.0000

XLON

01002010000036748-E0eL3Hs7X1FU20190612

12-Jun-2019 11:34:32

72

4677.0000

XLON

01002010000036748-E0eL3Hs7X1FS20190612

12-Jun-2019 11:35:21

103

4676.5000

XLON

01002010000036784-E0eL3Hs7X1pO20190612

12-Jun-2019 11:35:21

133

4676.5000

XLON

01002010000036784-E0eL3Hs7X1pM20190612

12-Jun-2019 11:36:47

191

4674.0000

XLON

11002110000036994-E0eL3Hs7X2tL20190612

12-Jun-2019 11:38:52

74

4674.0000

XLON

01002010000037137-E0eL3Hs7X4NR20190612

12-Jun-2019 11:38:52

74

4674.0000

XLON

01002010000037137-E0eL3Hs7X4NK20190612

12-Jun-2019 11:39:42

148

4676.0000

XLON

11002110000037273-E0eL3Hs7X59C20190612

12-Jun-2019 11:41:56

137

4673.5000

XLON

01002010000037395-E0eL3Hs7X70h20190612

12-Jun-2019 11:41:56

24

4673.5000

XLON

01002010000037395-E0eL3Hs7X70f20190612

12-Jun-2019 11:43:24

147

4675.0000

XLON

11002110000037721-E0eL3Hs7X8Pm20190612

12-Jun-2019 11:43:47

221

4674.0000

XLON

01002010000037651-E0eL3Hs7X8iI20190612

12-Jun-2019 11:44:58

206

4671.0000

XLON

01002010000037937-E0eL3Hs7X9lF20190612

12-Jun-2019 11:45:03

71

4670.0000

XLON

11002110000037916-E0eL3Hs7X9yN20190612

12-Jun-2019 11:45:05

120

4670.0000

XLON

11002110000037916-E0eL3Hs7X9zP20190612

12-Jun-2019 11:50:14

147

4675.0000

XLON

11002110000038346-E0eL3Hs7XDsc20190612

12-Jun-2019 11:50:37

15

4673.0000

XLON

11002110000038523-E0eL3Hs7XEBk20190612

12-Jun-2019 11:52:03

147

4671.0000

XLON

11002110000038646-E0eL3Hs7XFHz20190612

12-Jun-2019 11:52:45

116

4672.0000

XLON

01002010000038646-E0eL3Hs7XFre20190612

12-Jun-2019 11:54:22

221

4670.0000

XLON

11002110000038799-E0eL3Hs7XGwz20190612

12-Jun-2019 11:54:25

100

4669.0000

XLON

01002010000038774-E0eL3Hs7XH2C20190612

12-Jun-2019 11:55:55

157

4670.5000

XLON

11002110000038965-E0eL3Hs7XIHw20190612

12-Jun-2019 12:02:02

147

4671.5000

XLON

01002010000039885-E0eL3Hs7XMYs20190612

12-Jun-2019 12:02:02

169

4671.0000

XLON

11002110000039914-E0eL3Hs7XMZ420190612

12-Jun-2019 12:03:56

96

4669.0000

XLON

01002010000040331-E0eL3Hs7XQRZ20190612

12-Jun-2019 12:03:56

304

4668.5000

XLON

11002110000040359-E0eL3Hs7XQRm20190612

12-Jun-2019 12:03:56

33

4669.0000

XLON

01002010000040331-E0eL3Hs7XQRb20190612

12-Jun-2019 12:03:56

94

4669.0000

XLON

01002010000040331-E0eL3Hs7XQRX20190612

12-Jun-2019 12:04:15

304

4668.5000

XLON

11002110000040378-E0eL3Hs7XQnG20190612

12-Jun-2019 12:06:39

147

4669.0000

XLON

01002010000040623-E0eL3Hs7XSgV20190612

12-Jun-2019 12:07:54

176

4668.5000

XLON

01002010000040682-E0eL3Hs7XTXI20190612

12-Jun-2019 12:07:55

69

4667.5000

XLON

11002110000040763-E0eL3Hs7XTZa20190612

12-Jun-2019 12:11:50

60

4664.5000

XLON

01002010000040964-E0eL3Hs7XWIl20190612

12-Jun-2019 12:11:50

100

4664.5000

XLON

01002010000040964-E0eL3Hs7XWIj20190612

12-Jun-2019 12:12:42

147

4663.0000

XLON

01002010000041077-E0eL3Hs7XWns20190612

12-Jun-2019 12:14:05

62

4661.0000

XLON

11002110000041202-E0eL3Hs7XYIz20190612

12-Jun-2019 12:14:05

100

4661.0000

XLON

11002110000041202-E0eL3Hs7XYIx20190612

12-Jun-2019 12:14:08

78

4660.5000

XLON

01002010000041200-E0eL3Hs7XYOG20190612

12-Jun-2019 12:16:54

72

4662.0000

XLON

01002010000041458-E0eL3Hs7XaRG20190612

12-Jun-2019 12:16:54

90

4662.0000

XLON

01002010000041458-E0eL3Hs7XaRJ20190612

12-Jun-2019 12:19:20

148

4662.0000

XLON

11002110000041576-E0eL3Hs7Xbk420190612

12-Jun-2019 12:20:48

147

4661.0000

XLON

01002010000041636-E0eL3Hs7Xccl20190612

12-Jun-2019 12:20:49

59

4661.0000

XLON

01002010000041636-E0eL3Hs7Xcd920190612

12-Jun-2019 12:20:50

138

4660.0000

XLON

11002110000041670-E0eL3Hs7Xcfc20190612

12-Jun-2019 12:20:50

68

4660.0000

XLON

11002110000041670-E0eL3Hs7Xcfa20190612

12-Jun-2019 12:21:49

100

4659.5000

XLON

11002110000041792-E0eL3Hs7XdAr20190612

12-Jun-2019 12:21:53

47

4659.5000

XLON

11002110000041792-E0eL3Hs7XdCR20190612

12-Jun-2019 12:22:26

148

4657.0000

XLON

01002010000041811-E0eL3Hs7XdpO20190612

12-Jun-2019 12:23:30

156

4656.0000

XLON

11002110000041958-E0eL3Hs7Xem320190612

12-Jun-2019 12:26:03

152

4657.0000

XLON

11002110000042088-E0eL3Hs7Xh6F20190612

12-Jun-2019 12:26:48

40

4657.0000

XLON

01002010000042202-E0eL3Hs7Xhfv20190612

12-Jun-2019 12:26:48

114

4657.0000

XLON

01002010000042202-E0eL3Hs7Xhfp20190612

12-Jun-2019 12:31:39

145

4657.5000

XLON

11002110000042532-E0eL3Hs7Xkm020190612

12-Jun-2019 12:31:39

70

4657.5000

XLON

11002110000042532-E0eL3Hs7Xkm220190612

12-Jun-2019 12:32:01

117

4656.5000

XLON

01002010000042502-E0eL3Hs7Xl5O20190612

12-Jun-2019 12:34:15

218

4657.5000

XLON

01002010000042679-E0eL3Hs7Xm4j20190612

12-Jun-2019 12:34:17

44

4656.5000

XLON

11002110000042710-E0eL3Hs7Xm7n20190612

12-Jun-2019 12:36:01

191

4658.0000

XLON

11002110000042891-E0eL3Hs7XnMB20190612

12-Jun-2019 12:37:48

148

4658.0000

XLON

11002110000043070-E0eL3Hs7Xoq020190612

12-Jun-2019 12:38:02

162

4656.0000

XLON

01002010000043144-E0eL3Hs7Xp1m20190612

12-Jun-2019 12:40:07

217

4653.0000

XLON

01002010000043282-E0eL3Hs7Xqa220190612

12-Jun-2019 12:41:45

259

4653.0000

XLON

01002010000043455-E0eL3Hs7XrXI20190612

12-Jun-2019 12:42:52

153

4654.0000

XLON

01002010000043650-E0eL3Hs7XsOH20190612

12-Jun-2019 12:43:57

191

4649.0000

XLON

01002010000043698-E0eL3Hs7XtEh20190612

12-Jun-2019 12:45:12

176

4648.0000

XLON

01002010000043881-E0eL3Hs7Xu4S20190612

12-Jun-2019 12:48:56

148

4651.5000

XLON

01002010000044222-E0eL3Hs7Xw7N20190612

12-Jun-2019 12:52:54

158

4652.5000

XLON

01002010000044502-E0eL3Hs7XyKH20190612

12-Jun-2019 12:54:12

162

4651.5000

XLON

01002010000044716-E0eL3Hs7XzLj20190612

12-Jun-2019 12:54:27

7

4649.5000

XLON

11002110000044720-E0eL3Hs7Xzip20190612

12-Jun-2019 12:54:29

102

4649.5000

XLON

11002110000044720-E0eL3Hs7Xzjl20190612

12-Jun-2019 12:54:29

38

4649.5000

XLON

11002110000044720-E0eL3Hs7XzkQ20190612

12-Jun-2019 12:54:50

158

4647.5000

XLON

01002010000044793-E0eL3Hs7Y05e20190612

12-Jun-2019 12:56:08

176

4649.0000

XLON

11002110000044854-E0eL3Hs7Y0tH20190612

12-Jun-2019 12:57:21

153

4653.5000

XLON

11002110000044942-E0eL3Hs7Y1m220190612

12-Jun-2019 12:58:24

160

4651.0000

XLON

11002110000045035-E0eL3Hs7Y2pn20190612

12-Jun-2019 13:03:06

152

4650.0000

XLON

11002110000045376-E0eL3Hs7Y65n20190612

12-Jun-2019 13:03:08

228

4649.0000

XLON

01002010000045374-E0eL3Hs7Y6D120190612

12-Jun-2019 13:04:20

50

4648.0000

XLON

11002110000045453-E0eL3Hs7Y7FK20190612

12-Jun-2019 13:04:20

132

4648.0000

XLON

11002110000045453-E0eL3Hs7Y7FH20190612

12-Jun-2019 13:05:56

263

4644.5000

XLON

01002010000045618-E0eL3Hs7Y8gA20190612

12-Jun-2019 13:05:56

39

4644.5000

XLON

01002010000045618-E0eL3Hs7Y8g820190612

12-Jun-2019 13:07:17

190

4644.0000

XLON

11002110000045632-E0eL3Hs7Y9Qd20190612

12-Jun-2019 13:09:01

239

4643.0000

XLON

11002110000045672-E0eL3Hs7YARl20190612

12-Jun-2019 13:09:55

269

4644.0000

XLON

01002010000045834-E0eL3Hs7YArR20190612

12-Jun-2019 13:11:05

183

4643.0000

XLON

01002010000045918-E0eL3Hs7YBoW20190612

12-Jun-2019 13:13:53

150

4642.0000

XLON

01002010000046062-E0eL3Hs7YDQ320190612

12-Jun-2019 13:15:06

173

4642.5000

XLON

01002010000046166-E0eL3Hs7YE5f20190612

12-Jun-2019 13:16:55

266

4644.0000

XLON

01002010000046334-E0eL3Hs7YFWS20190612

12-Jun-2019 13:18:32

209

4646.5000

XLON

11002110000046418-E0eL3Hs7YGfR20190612

12-Jun-2019 13:18:32

15

4646.5000

XLON

11002110000046418-E0eL3Hs7YGfU20190612

12-Jun-2019 13:18:39

173

4645.0000

XLON

01002010000046439-E0eL3Hs7YGkc20190612

12-Jun-2019 13:19:35

162

4643.5000

XLON

01002010000046535-E0eL3Hs7YHL820190612

12-Jun-2019 13:22:45

148

4645.5000

XLON

01002010000046735-E0eL3Hs7YJ6d20190612

12-Jun-2019 13:22:45

230

4645.5000

XLON

11002110000046661-E0eL3Hs7YJ6Z20190612

12-Jun-2019 13:24:46

130

4645.5000

XLON

11002110000046862-E0eL3Hs7YKAN20190612

12-Jun-2019 13:24:46

18

4645.5000

XLON

11002110000046862-E0eL3Hs7YKAL20190612

12-Jun-2019 13:25:56

7

4647.0000

XLON

01002010000046998-E0eL3Hs7YKyZ20190612

12-Jun-2019 13:25:56

140

4647.0000

XLON

01002010000046998-E0eL3Hs7YKyb20190612

12-Jun-2019 13:27:23

42

4648.5000

XLON

11002110000047110-E0eL3Hs7YLu420190612

12-Jun-2019 13:27:30

67

4650.0000

XLON

11002110000047125-E0eL3Hs7YLzQ20190612

12-Jun-2019 13:27:30

150

4650.0000

XLON

11002110000047125-E0eL3Hs7YLzO20190612

12-Jun-2019 13:27:32

34

4650.0000

XLON

11002110000047128-E0eL3Hs7YLzw20190612

12-Jun-2019 13:27:37

71

4650.0000

XLON

01002010000047171-E0eL3Hs7YM1h20190612

12-Jun-2019 13:27:45

165

4650.0000

XLON

01002010000047173-E0eL3Hs7YM6u20190612

12-Jun-2019 13:28:46

161

4649.0000

XLON

01002010000047160-E0eL3Hs7YMUY20190612

12-Jun-2019 13:28:46

6

4649.0000

XLON

01002010000047160-E0eL3Hs7YMUV20190612

12-Jun-2019 13:30:20

100

4650.0000

XLON

11002110000047293-E0eL3Hs7YNzE20190612

12-Jun-2019 13:31:48

100

4655.0000

XLON

11002110000047526-E0eL3Hs7YPWs20190612

12-Jun-2019 13:31:48

90

4655.0000

XLON

11002110000047526-E0eL3Hs7YPWu20190612

12-Jun-2019 13:32:52

20

4659.5000

XLON

01002010000047678-E0eL3Hs7YQfV20190612

12-Jun-2019 13:32:52

168

4659.5000

XLON

01002010000047678-E0eL3Hs7YQfS20190612

12-Jun-2019 13:34:01

189

4659.5000

XLON

11002110000047731-E0eL3Hs7YRsE20190612

12-Jun-2019 13:35:00

57

4662.0000

XLON

11002110000047843-E0eL3Hs7YSq520190612

12-Jun-2019 13:35:00

171

4662.0000

XLON

11002110000047843-E0eL3Hs7YSq720190612

12-Jun-2019 13:36:22

200

4664.5000

XLON

01002010000048073-E0eL3Hs7YTxK20190612

12-Jun-2019 13:36:22

214

4664.5000

XLON

01002010000048080-E0eL3Hs7YTxO20190612

12-Jun-2019 13:36:22

84

4664.5000

XLON

11002110000048034-E0eL3Hs7YTxM20190612

12-Jun-2019 13:37:43

11

4665.0000

XLON

01002010000048293-E0eL3Hs7YVFP20190612

12-Jun-2019 13:38:17

279

4667.0000

XLON

01002010000048401-E0eL3Hs7YVss20190612

12-Jun-2019 13:38:20

216

4667.0000

XLON

01002010000048401-E0eL3Hs7YVum20190612

12-Jun-2019 13:38:29

429

4666.5000

XLON

11002110000048344-E0eL3Hs7YW5X20190612

12-Jun-2019 13:39:50

158

4666.0000

XLON

01002010000048462-E0eL3Hs7YXKu20190612

12-Jun-2019 13:42:15

200

4668.0000

XLON

11002110000048643-E0eL3Hs7YZ9R20190612

12-Jun-2019 13:43:44

252

4670.0000

XLON

01002010000048865-E0eL3Hs7Ya8g20190612

12-Jun-2019 13:45:15

100

4668.0000

XLON

01002010000049157-E0eL3Hs7Yb7V20190612

12-Jun-2019 13:45:31

7

4668.0000

XLON

01002010000049157-E0eL3Hs7YbNc20190612

12-Jun-2019 13:47:59

177

4667.0000

XLON

01002010000049524-E0eL3Hs7YdN120190612

12-Jun-2019 13:48:17

212

4666.5000

XLON

11002110000049462-E0eL3Hs7Ydax20190612

12-Jun-2019 13:48:19

66

4666.0000

XLON

01002010000049511-E0eL3Hs7YddS20190612

12-Jun-2019 13:48:19

200

4666.0000

XLON

01002010000049511-E0eL3Hs7YddP20190612

12-Jun-2019 13:52:04

203

4670.5000

XLON

11002110000049832-E0eL3Hs7YgIA20190612

12-Jun-2019 13:52:33

264

4671.0000

XLON

01002010000049952-E0eL3Hs7YgdH20190612

12-Jun-2019 13:52:33

151

4671.0000

XLON

01002010000049953-E0eL3Hs7YgdJ20190612

12-Jun-2019 13:52:36

172

4670.5000

XLON

11002110000049893-E0eL3Hs7YggR20190612

12-Jun-2019 13:52:36

249

4670.5000

XLON

11002110000049894-E0eL3Hs7YggT20190612

12-Jun-2019 13:52:36

31

4670.5000

XLON

11002110000049893-E0eL3Hs7YggP20190612

12-Jun-2019 13:52:45

86

4669.5000

XLON

01002010000049963-E0eL3Hs7YgnO20190612

12-Jun-2019 13:52:45

178

4669.5000

XLON

01002010000049963-E0eL3Hs7YgnM20190612

12-Jun-2019 13:54:38

21

4672.0000

XLON

11002110000050020-E0eL3Hs7Yhui20190612

12-Jun-2019 13:54:38

74

4672.0000

XLON

11002110000050020-E0eL3Hs7Yhun20190612

12-Jun-2019 13:54:38

52

4672.0000

XLON

11002110000050020-E0eL3Hs7Yhuq20190612

12-Jun-2019 13:59:01

110

4677.0000

XLON

01002010000050535-E0eL3Hs7Yl1N20190612

12-Jun-2019 13:59:27

141

4676.5000

XLON

11002110000050460-E0eL3Hs7YlK020190612

12-Jun-2019 14:01:21

100

4677.5000

XLON

01002010000050737-E0eL3Hs7Ymve20190612

12-Jun-2019 14:01:21

97

4677.5000

XLON

01002010000050737-E0eL3Hs7Ymvg20190612

12-Jun-2019 14:01:21

2

4677.5000

XLON

01002010000050737-E0eL3Hs7Ymva20190612

12-Jun-2019 14:01:21

2

4677.5000

XLON

01002010000050737-E0eL3Hs7Ymvc20190612

12-Jun-2019 14:02:03

428

4676.5000

XLON

01002010000050730-E0eL3Hs7YnZ920190612

12-Jun-2019 14:02:48

286

4676.5000

XLON

01002010000050823-E0eL3Hs7YoAW20190612

12-Jun-2019 14:05:06

252

4687.0000

XLON

01002010000051071-E0eL3Hs7YqS620190612

12-Jun-2019 14:05:06

151

4687.5000

XLON

01002010000051076-E0eL3Hs7YqRi20190612

12-Jun-2019 14:05:06

235

4686.5000

XLON

11002110000051004-E0eL3Hs7YqSD20190612

12-Jun-2019 14:05:06

15

4687.0000

XLON

01002010000051071-E0eL3Hs7YqS420190612

12-Jun-2019 14:05:06

189

4687.5000

XLON

01002010000051076-E0eL3Hs7YqRg20190612

12-Jun-2019 14:05:59

221

4684.5000

XLON

01002010000051147-E0eL3Hs7YrJa20190612

12-Jun-2019 14:08:13

239

4683.0000

XLON

01002010000051313-E0eL3Hs7YswG20190612

12-Jun-2019 14:08:13

196

4683.0000

XLON

01002010000051313-E0eL3Hs7YswD20190612

12-Jun-2019 14:09:36

291

4681.5000

XLON

11002110000051367-E0eL3Hs7Ytw520190612

12-Jun-2019 14:11:07

153

4678.0000

XLON

11002110000051421-E0eL3Hs7Yv1t20190612

12-Jun-2019 14:11:41

220

4679.0000

XLON

11002110000051573-E0eL3Hs7YvRn20190612

12-Jun-2019 14:14:38

147

4683.0000

XLON

01002010000052021-E0eL3Hs7Yxyj20190612

12-Jun-2019 14:16:16

65

4684.0000

XLON

01002010000052211-E0eL3Hs7YzTO20190612

12-Jun-2019 14:17:16

115

4685.5000

XLON

01002010000052284-E0eL3Hs7Z0Cg20190612

12-Jun-2019 14:17:16

65

4685.5000

XLON

01002010000052284-E0eL3Hs7Z0Cj20190612

12-Jun-2019 14:17:55

148

4686.5000

XLON

01002010000052370-E0eL3Hs7Z0wW20190612

12-Jun-2019 14:17:55

42

4686.5000

XLON

11002110000052310-E0eL3Hs7Z0wQ20190612

12-Jun-2019 14:17:55

67

4686.5000

XLON

01002010000052368-E0eL3Hs7Z0wU20190612

12-Jun-2019 14:17:55

200

4686.5000

XLON

11002110000052310-E0eL3Hs7Z0wO20190612

12-Jun-2019 14:17:55

148

4686.5000

XLON

01002010000052366-E0eL3Hs7Z0wS20190612

12-Jun-2019 14:19:51

147

4692.0000

XLON

11002110000052524-E0eL3Hs7Z24W20190612

12-Jun-2019 14:20:23

160

4692.5000

XLON

11002110000052565-E0eL3Hs7Z2cQ20190612

12-Jun-2019 14:21:10

150

4693.0000

XLON

11002110000052667-E0eL3Hs7Z3H720190612

12-Jun-2019 14:21:44

150

4694.5000

XLON

01002010000052728-E0eL3Hs7Z3oR20190612

12-Jun-2019 14:21:44

29

4694.5000

XLON

01002010000052728-E0eL3Hs7Z3oT20190612

12-Jun-2019 14:22:23

20

4695.5000

XLON

11002110000052755-E0eL3Hs7Z4FF20190612

12-Jun-2019 14:22:32

157

4696.0000

XLON

01002010000052800-E0eL3Hs7Z4Jj20190612

12-Jun-2019 14:23:02

57

4696.0000

XLON

11002110000052809-E0eL3Hs7Z4kn20190612

12-Jun-2019 14:23:18

180

4695.0000

XLON

11002110000052832-E0eL3Hs7Z4xz20190612

12-Jun-2019 14:23:53

164

4696.5000

XLON

11002110000052886-E0eL3Hs7Z5OK20190612

12-Jun-2019 14:23:53

12

4696.5000

XLON

11002110000052886-E0eL3Hs7Z5OM20190612

12-Jun-2019 14:24:29

246

4696.0000

XLON

01002010000052918-E0eL3Hs7Z5mj20190612

12-Jun-2019 14:26:00

173

4697.5000

XLON

11002110000053038-E0eL3Hs7Z72S20190612

12-Jun-2019 14:26:48

220

4697.5000

XLON

01002010000053231-E0eL3Hs7Z7YH20190612

12-Jun-2019 14:28:15

230

4696.5000

XLON

11002110000053260-E0eL3Hs7Z8Oc20190612

12-Jun-2019 14:28:15

10

4696.5000

XLON

11002110000053260-E0eL3Hs7Z8OY20190612

12-Jun-2019 14:28:55

158

4697.0000

XLON

01002010000053423-E0eL3Hs7Z91F20190612

12-Jun-2019 14:29:00

225

4696.5000

XLON

11002110000053382-E0eL3Hs7Z9A720190612

12-Jun-2019 14:29:00

42

4696.0000

XLON

01002010000053399-E0eL3Hs7Z9AT20190612

12-Jun-2019 14:29:00

32

4696.5000

XLON

11002110000053382-E0eL3Hs7Z9A920190612

12-Jun-2019 14:29:00

120

4696.0000

XLON

01002010000053399-E0eL3Hs7Z9AX20190612

12-Jun-2019 14:29:40

147

4693.5000

XLON

11002110000053485-E0eL3Hs7Z9rL20190612

12-Jun-2019 14:29:47

261

4692.5000

XLON

01002010000053536-E0eL3Hs7Z9yy20190612

12-Jun-2019 14:31:23

220

4689.0000

XLON

01002010000053777-E0eL3Hs7ZDbx20190612

12-Jun-2019 14:31:23

97

4689.0000

XLON

01002010000053777-E0eL3Hs7ZDbz20190612

12-Jun-2019 14:33:07

100

4687.0000

XLON

01002010000053964-E0eL3Hs7ZGcr20190612

12-Jun-2019 14:33:07

71

4687.0000

XLON

01002010000053964-E0eL3Hs7ZGcv20190612

12-Jun-2019 14:33:07

16

4687.0000

XLON

01002010000053964-E0eL3Hs7ZGcp20190612

12-Jun-2019 14:38:58

29

4697.0000

XLON

01002010000054700-E0eL3Hs7ZP4T20190612

12-Jun-2019 14:38:58

71

4697.0000

XLON

11002110000054674-E0eL3Hs7ZP4R20190612

12-Jun-2019 14:38:58

104

4697.0000

XLON

01002010000054700-E0eL3Hs7ZP4V20190612

12-Jun-2019 14:38:58

151

4697.0000

XLON

01002010000054711-E0eL3Hs7ZP4X20190612

12-Jun-2019 14:38:58

100

4697.0000

XLON

11002110000054674-E0eL3Hs7ZP4P20190612

12-Jun-2019 14:39:51

29

4696.5000

XLON

01002010000054786-E0eL3Hs7ZQA820190612

12-Jun-2019 14:39:51

400

4696.5000

XLON

01002010000054786-E0eL3Hs7ZQAA20190612

12-Jun-2019 14:39:51

96

4696.5000

XLON

01002010000054786-E0eL3Hs7ZQAC20190612

12-Jun-2019 14:40:48

238

4696.5000

XLON

01002010000054922-E0eL3Hs7ZRXp20190612

12-Jun-2019 14:42:05

200

4694.0000

XLON

01002010000055053-E0eL3Hs7ZSwZ20190612

12-Jun-2019 14:43:28

374

4697.5000

XLON

01002010000055174-E0eL3Hs7ZUdi20190612

12-Jun-2019 14:44:03

178

4696.0000

XLON

01002010000055121-E0eL3Hs7ZVQC20190612

12-Jun-2019 14:44:03

47

4696.0000

XLON

01002010000055121-E0eL3Hs7ZVQA20190612

12-Jun-2019 14:45:14

76

4696.0000

XLON

01002010000055354-E0eL3Hs7ZX1T20190612

12-Jun-2019 14:46:23

162

4697.0000

XLON

01002010000055490-E0eL3Hs7ZYYT20190612

12-Jun-2019 14:46:34

300

4696.5000

XLON

11002110000055504-E0eL3Hs7ZYma20190612

12-Jun-2019 14:46:34

82

4696.5000

XLON

11002110000055504-E0eL3Hs7ZYml20190612

12-Jun-2019 14:48:13

147

4693.5000

XLON

01002010000055797-E0eL3Hs7Zb1R20190612

12-Jun-2019 14:48:30

100

4691.5000

XLON

01002010000055839-E0eL3Hs7ZbL020190612

12-Jun-2019 14:51:30

34

4691.0000

XLON

01002010000056154-E0eL3Hs7Zeqk20190612

12-Jun-2019 14:51:30

290

4691.0000

XLON

01002010000056154-E0eL3Hs7Zeqn20190612

12-Jun-2019 14:51:32

228

4690.5000

XLON

11002110000056149-E0eL3Hs7Zet420190612

12-Jun-2019 14:51:32

160

4690.5000

XLON

11002110000056149-E0eL3Hs7Zet620190612

12-Jun-2019 14:53:26

162

4691.5000

XLON

11002110000056261-E0eL3Hs7ZgvM20190612

12-Jun-2019 14:53:27

174

4691.0000

XLON

01002010000056319-E0eL3Hs7Zh0o20190612

12-Jun-2019 14:56:32

107

4693.0000

XLON

11002110000056660-E0eL3Hs7ZlIQ20190612

12-Jun-2019 14:56:32

40

4693.0000

XLON

11002110000056660-E0eL3Hs7ZlIT20190612

12-Jun-2019 14:58:04

12

4699.0000

XLON

01002010000056871-E0eL3Hs7ZnRp20190612

12-Jun-2019 14:58:09

168

4699.5000

XLON

01002010000056886-E0eL3Hs7ZnXm20190612

12-Jun-2019 14:58:47

177

4700.5000

XLON

01002010000056946-E0eL3Hs7ZoKy20190612

12-Jun-2019 15:00:09

62

4705.5000

XLON

01002010000057195-E0eL3Hs7ZqQE20190612

12-Jun-2019 15:00:09

116

4705.5000

XLON

01002010000057195-E0eL3Hs7ZqQK20190612

12-Jun-2019 15:00:25

150

4705.5000

XLON

01002010000057269-E0eL3Hs7ZqrP20190612

12-Jun-2019 15:01:09

1

4709.0000

XLON

01002010000057354-E0eL3Hs7Zs0M20190612

12-Jun-2019 15:01:09

174

4709.0000

XLON

01002010000057354-E0eL3Hs7Zs0K20190612

12-Jun-2019 15:01:56

174

4709.5000

XLON

01002010000057442-E0eL3Hs7Zsug20190612

12-Jun-2019 15:03:06

81

4709.0000

XLON

01002010000057596-E0eL3Hs7ZuQO20190612

12-Jun-2019 15:03:10

97

4709.0000

XLON

01002010000057596-E0eL3Hs7ZuU320190612

12-Jun-2019 15:03:27

106

4708.5000

XLON

01002010000057645-E0eL3Hs7ZunP20190612

12-Jun-2019 15:03:27

140

4708.5000

XLON

01002010000057645-E0eL3Hs7ZunN20190612

12-Jun-2019 15:04:46

43

4710.0000

XLON

01002010000057859-E0eL3Hs7Zw8720190612

12-Jun-2019 15:04:46

139

4710.0000

XLON

01002010000057859-E0eL3Hs7Zw8520190612

12-Jun-2019 15:04:57

288

4709.0000

XLON

11002110000057797-E0eL3Hs7ZwL520190612

12-Jun-2019 15:06:39

124

4706.0000

XLON

11002110000058013-E0eL3Hs7ZyMK20190612

12-Jun-2019 15:06:39

66

4706.0000

XLON

11002110000058013-E0eL3Hs7ZyMM20190612

12-Jun-2019 15:06:39

146

4706.0000

XLON

11002110000058013-E0eL3Hs7ZyMI20190612

12-Jun-2019 15:06:39

90

4706.0000

XLON

11002110000058013-E0eL3Hs7ZyMO20190612

12-Jun-2019 15:07:14

151

4708.0000

XLON

01002010000058113-E0eL3Hs7ZyvT20190612

12-Jun-2019 15:07:14

276

4708.0000

XLON

11002110000058054-E0eL3Hs7ZyvR20190612

12-Jun-2019 15:07:52

348

4706.5000

XLON

11002110000058020-E0eL3Hs7ZznN20190612

12-Jun-2019 15:08:27

152

4709.0000

XLON

11002110000058203-E0eL3Hs7a0bH20190612

12-Jun-2019 15:10:51

162

4707.5000

XLON

01002010000058548-E0eL3Hs7a3XA20190612

12-Jun-2019 15:13:15

46

4710.5000

XLON

01002010000058879-E0eL3Hs7a6Uo20190612

12-Jun-2019 15:13:15

139

4710.5000

XLON

01002010000058879-E0eL3Hs7a6Ut20190612

12-Jun-2019 15:13:15

168

4710.5000

XLON

11002110000058827-E0eL3Hs7a6Ux20190612

12-Jun-2019 15:15:12

150

4711.5000

XLON

01002010000059257-E0eL3Hs7a8MJ20190612

12-Jun-2019 15:15:31

210

4711.0000

XLON

01002010000059216-E0eL3Hs7a8d120190612

12-Jun-2019 15:16:20

56

4711.0000

XLON

01002010000059405-E0eL3Hs7a9PN20190612

12-Jun-2019 15:16:20

197

4711.0000

XLON

01002010000059405-E0eL3Hs7a9PJ20190612

12-Jun-2019 15:17:07

148

4714.5000

XLON

11002110000059400-E0eL3Hs7aAGo20190612

12-Jun-2019 15:17:11

27

4713.5000

XLON

11002110000059389-E0eL3Hs7aAOG20190612

12-Jun-2019 15:17:11

126

4713.5000

XLON

11002110000059389-E0eL3Hs7aAOE20190612

12-Jun-2019 15:19:10

167

4716.5000

XLON

11002110000059614-E0eL3Hs7aCCr20190612

12-Jun-2019 15:19:10

9

4716.5000

XLON

11002110000059614-E0eL3Hs7aCCt20190612

12-Jun-2019 15:19:48

136

4715.5000

XLON

11002110000059673-E0eL3Hs7aCjN20190612

12-Jun-2019 15:19:48

41

4715.5000

XLON

11002110000059673-E0eL3Hs7aCjR20190612

12-Jun-2019 15:21:05

68

4715.5000

XLON

11002110000059891-E0eL3Hs7aDpH20190612

12-Jun-2019 15:21:05

115

4715.5000

XLON

11002110000059891-E0eL3Hs7aDpK20190612

12-Jun-2019 15:22:06

59

4717.5000

XLON

01002010000060077-E0eL3Hs7aEow20190612

12-Jun-2019 15:22:06

118

4717.5000

XLON

01002010000060077-E0eL3Hs7aEoy20190612

12-Jun-2019 15:22:06

184

4717.5000

XLON

11002110000059957-E0eL3Hs7aEoa20190612

12-Jun-2019 15:23:24

78

4717.0000

XLON

11002110000060098-E0eL3Hs7aFwU20190612

12-Jun-2019 15:24:02

150

4718.0000

XLON

11002110000060240-E0eL3Hs7aGge20190612

12-Jun-2019 15:24:12

371

4717.5000

XLON

11002110000060217-E0eL3Hs7aGn420190612

12-Jun-2019 15:24:13

377

4717.0000

XLON

11002110000060098-E0eL3Hs7aGoC20190612

12-Jun-2019 15:24:49

167

4715.0000

XLON

11002110000060362-E0eL3Hs7aHeT20190612

12-Jun-2019 15:26:26

278

4714.0000

XLON

11002110000060632-E0eL3Hs7aJvX20190612

12-Jun-2019 15:28:30

20

4713.5000

XLON

01002010000060968-E0eL3Hs7aMCp20190612

12-Jun-2019 15:28:32

186

4713.5000

XLON

01002010000060968-E0eL3Hs7aMFG20190612

12-Jun-2019 15:29:50

221

4716.5000

XLON

01002010000061169-E0eL3Hs7aNIq20190612

12-Jun-2019 15:31:26

162

4716.5000

XLON

11002110000061425-E0eL3Hs7aPr120190612

12-Jun-2019 15:33:29

26

4715.0000

XLON

11002110000061844-E0eL3Hs7aTBd20190612

12-Jun-2019 15:33:31

167

4715.0000

XLON

11002110000061844-E0eL3Hs7aTER20190612

12-Jun-2019 15:34:39

86

4716.0000

XLON

01002010000062203-E0eL3Hs7aUX420190612

12-Jun-2019 15:34:49

162

4716.0000

XLON

11002110000062100-E0eL3Hs7aUvn20190612

12-Jun-2019 15:35:26

33

4720.5000

XLON

11002110000062259-E0eL3Hs7aWVn20190612

12-Jun-2019 15:35:26

115

4720.5000

XLON

11002110000062259-E0eL3Hs7aWVj20190612

12-Jun-2019 15:36:32

191

4721.5000

XLON

11002110000062459-E0eL3Hs7aYPt20190612

12-Jun-2019 15:36:36

34

4721.0000

XLON

01002010000062559-E0eL3Hs7aYVX20190612

12-Jun-2019 15:36:36

112

4721.0000

XLON

01002010000062559-E0eL3Hs7aYVI20190612

12-Jun-2019 15:36:37

16

4721.0000

XLON

01002010000062559-E0eL3Hs7aYWY20190612

12-Jun-2019 15:38:01

262

4722.0000

XLON

01002010000062885-E0eL3Hs7aabM20190612

12-Jun-2019 15:38:08

281

4721.5000

XLON

11002110000062785-E0eL3Hs7aajc20190612

12-Jun-2019 15:40:17

177

4724.0000

XLON

01002010000063158-E0eL3Hs7adeH20190612

12-Jun-2019 15:41:32

110

4725.5000

XLON

01002010000063448-E0eL3Hs7aen420190612

12-Jun-2019 15:42:01

183

4727.0000

XLON

01002010000063503-E0eL3Hs7afKU20190612

12-Jun-2019 15:43:24

144

4728.0000

XLON

11002110000063610-E0eL3Hs7ah2C20190612

12-Jun-2019 15:44:39

2

4724.0000

XLON

11002110000063800-E0eL3Hs7aidA20190612

12-Jun-2019 15:44:46

159

4725.0000

XLON

01002010000063925-E0eL3Hs7aihz20190612

12-Jun-2019 15:45:08

176

4725.0000

XLON

11002110000063851-E0eL3Hs7aj9O20190612

12-Jun-2019 15:45:08

23

4725.0000

XLON

11002110000063851-E0eL3Hs7aj9S20190612

12-Jun-2019 15:46:40

23

4727.0000

XLON

01002010000064219-E0eL3Hs7akrL20190612

12-Jun-2019 15:46:40

190

4727.0000

XLON

01002010000064285-E0eL3Hs7akrP20190612

12-Jun-2019 15:46:40

304

4727.0000

XLON

01002010000064219-E0eL3Hs7akrH20190612

12-Jun-2019 15:48:36

155

4729.0000

XLON

11002110000064610-E0eL3Hs7anSK20190612

12-Jun-2019 15:48:36

437

4729.0000

XLON

01002010000064718-E0eL3Hs7anSM20190612

12-Jun-2019 15:48:36

281

4729.0000

XLON

11002110000064610-E0eL3Hs7anSI20190612

12-Jun-2019 15:49:07

220

4726.0000

XLON

01002010000064751-E0eL3Hs7anvr20190612

12-Jun-2019 15:50:14

59

4727.0000

XLON

01002010000064951-E0eL3Hs7ap7d20190612

12-Jun-2019 15:50:14

89

4727.0000

XLON

01002010000064951-E0eL3Hs7ap7f20190612

12-Jun-2019 15:52:07

50

4727.5000

XLON

01002010000065115-E0eL3Hs7arUc20190612

12-Jun-2019 15:52:07

126

4727.5000

XLON

01002010000065115-E0eL3Hs7arUz20190612

12-Jun-2019 15:53:09

207

4729.5000

XLON

11002110000065253-E0eL3Hs7ask520190612

12-Jun-2019 15:56:36

6

4727.0000

XLON

01002010000065849-E0eL3Hs7awiI20190612

12-Jun-2019 15:56:36

29

4727.0000

XLON

01002010000065848-E0eL3Hs7awiC20190612

12-Jun-2019 15:56:36

251

4727.0000

XLON

01002010000065833-E0eL3Hs7awi820190612

12-Jun-2019 15:56:36

162

4727.0000

XLON

11002110000065755-E0eL3Hs7awiA20190612

12-Jun-2019 15:56:36

92

4727.0000

XLON

11002110000065761-E0eL3Hs7awj120190612

12-Jun-2019 15:56:36

150

4727.0000

XLON

11002110000065761-E0eL3Hs7awiz20190612

12-Jun-2019 15:56:36

20

4727.0000

XLON

11002110000065760-E0eL3Hs7awiE20190612

12-Jun-2019 15:57:01

69

4726.0000

XLON

01002010000065852-E0eL3Hs7axBA20190612

12-Jun-2019 15:57:01

57

4726.0000

XLON

01002010000065852-E0eL3Hs7axB820190612

12-Jun-2019 15:57:01

177

4726.0000

XLON

01002010000065852-E0eL3Hs7axB620190612

12-Jun-2019 15:58:23

147

4725.5000

XLON

11002110000065976-E0eL3Hs7ayWK20190612

12-Jun-2019 15:59:24

147

4724.0000

XLON

11002110000066172-E0eL3Hs7azk520190612

12-Jun-2019 15:59:30

46

4723.0000

XLON

01002010000066275-E0eL3Hs7b01s20190612

12-Jun-2019 16:00:00

71

4723.0000

XLON

11002110000066292-E0eL3Hs7b0YY20190612

12-Jun-2019 16:02:22

154

4720.5000

XLON

01002010000066734-E0eL3Hs7b4BT20190612

12-Jun-2019 16:02:22

176

4720.5000

XLON

01002010000066719-E0eL3Hs7b4BR20190612

12-Jun-2019 16:03:44

147

4721.5000

XLON

11002110000066889-E0eL3Hs7b6Wx20190612

12-Jun-2019 16:04:28

115

4726.5000

XLON

01002010000067102-E0eL3Hs7b7aW20190612

12-Jun-2019 16:04:58

84

4727.0000

XLON

11002110000067089-E0eL3Hs7b83y20190612

12-Jun-2019 16:04:58

97

4727.0000

XLON

11002110000067089-E0eL3Hs7b84020190612

12-Jun-2019 16:04:58

10

4727.0000

XLON

11002110000067089-E0eL3Hs7b84220190612

12-Jun-2019 16:05:47

147

4725.0000

XLON

01002010000067287-E0eL3Hs7b99c20190612

12-Jun-2019 16:06:15

147

4727.0000

XLON

01002010000067327-E0eL3Hs7b9fV20190612

12-Jun-2019 16:06:49

65

4728.5000

XLON

11002110000067343-E0eL3Hs7bAJ920190612

12-Jun-2019 16:06:49

281

4728.5000

XLON

11002110000067340-E0eL3Hs7bAJ720190612

12-Jun-2019 16:06:49

216

4728.5000

XLON

01002010000067401-E0eL3Hs7bAIw20190612

12-Jun-2019 16:09:10

115

4731.5000

XLON

01002010000067741-E0eL3Hs7bCmo20190612

12-Jun-2019 16:09:10

48

4731.5000

XLON

01002010000067741-E0eL3Hs7bCms20190612

12-Jun-2019 16:09:36

162

4731.5000

XLON

01002010000067787-E0eL3Hs7bD6u20190612

12-Jun-2019 16:10:01

36

4732.0000

XLON

11002110000067822-E0eL3Hs7bDWj20190612

12-Jun-2019 16:10:11

90

4732.0000

XLON

11002110000067822-E0eL3Hs7bDjT20190612

12-Jun-2019 16:10:11

43

4732.0000

XLON

11002110000067822-E0eL3Hs7bDjR20190612

12-Jun-2019 16:10:13

113

4731.0000

XLON

11002110000067809-E0eL3Hs7bDnH20190612

12-Jun-2019 16:10:14

73

4731.0000

XLON

11002110000067809-E0eL3Hs7bDor20190612

12-Jun-2019 16:11:43

148

4732.5000

XLON

11002110000068074-E0eL3Hs7bFRD20190612

12-Jun-2019 16:11:54

12

4731.5000

XLON

01002010000068109-E0eL3Hs7bFaq20190612

12-Jun-2019 16:11:54

150

4731.5000

XLON

01002010000068109-E0eL3Hs7bFaf20190612

12-Jun-2019 16:13:38

202

4727.0000

XLON

01002010000068365-E0eL3Hs7bHfA20190612

12-Jun-2019 16:13:43

247

4727.0000

XLON

01002010000068365-E0eL3Hs7bHt620190612

12-Jun-2019 16:13:45

389

4726.5000

XLON

01002010000068323-E0eL3Hs7bHwf20190612

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSERVIFLIA