RNS Number : 3876C
Rio Tinto PLC
14 June 2019
 

14 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

14 June 2019

Number of ordinary shares purchased

73,352

Average price paid (pence)

4771.7093

Highest price paid (pence)

4827.5000

Lowest price paid (pence)

4741.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,253,510 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 14 June 2019
Number of ordinary shares purchased: 73,352
Volume weighted average price paid per share (pence): 4771.7093

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

14-Jun-2019 08:06:53

206

4821.5000

XLON

11002110000002486-E0eMVCpyWhKy20190614

14-Jun-2019 08:07:00

153

4823.0000

XLON

11002110000002560-E0eMVCpyWhdb20190614

14-Jun-2019 08:07:00

4

4823.0000

XLON

11002110000002560-E0eMVCpyWhdd20190614

14-Jun-2019 08:08:30

11

4825.5000

XLON

11002110000003137-E0eMVCpyWjmq20190614

14-Jun-2019 08:08:30

200

4825.5000

XLON

11002110000003137-E0eMVCpyWjmm20190614

14-Jun-2019 08:10:11

155

4827.5000

XLON

11002110000003825-E0eMVCpyWmiS20190614

14-Jun-2019 08:10:11

114

4827.5000

XLON

11002110000003825-E0eMVCpyWmiU20190614

14-Jun-2019 08:11:56

356

4819.5000

XLON

11002110000004334-E0eMVCpyWpbL20190614

14-Jun-2019 08:12:00

286

4817.5000

XLON

11002110000004193-E0eMVCpyWpkg20190614

14-Jun-2019 08:13:22

324

4809.0000

XLON

11002110000004690-E0eMVCpyWrca20190614

14-Jun-2019 08:14:05

153

4807.5000

XLON

11002110000004824-E0eMVCpyWsfG20190614

14-Jun-2019 08:14:05

168

4808.5000

XLON

01002010000004898-E0eMVCpyWsea20190614

14-Jun-2019 08:15:13

200

4802.0000

XLON

11002110000005274-E0eMVCpyWurl20190614

14-Jun-2019 08:15:13

186

4803.5000

XLON

01002010000005316-E0eMVCpyWuqY20190614

14-Jun-2019 08:18:09

157

4809.0000

XLON

11002110000006273-E0eMVCpyWzaS20190614

14-Jun-2019 08:20:16

95

4803.5000

XLON

01002010000007178-E0eMVCpyX3CI20190614

14-Jun-2019 08:20:16

48

4803.5000

XLON

01002010000007178-E0eMVCpyX3C220190614

14-Jun-2019 08:22:01

143

4805.0000

XLON

11002110000007756-E0eMVCpyX66u20190614

14-Jun-2019 08:23:35

57

4804.5000

XLON

11002110000008052-E0eMVCpyX8Dl20190614

14-Jun-2019 08:23:35

100

4804.5000

XLON

11002110000008052-E0eMVCpyX8Dh20190614

14-Jun-2019 08:23:36

216

4803.5000

XLON

11002110000007996-E0eMVCpyX8H020190614

14-Jun-2019 08:28:28

71

4804.0000

XLON

01002010000009730-E0eMVCpyXGGW20190614

14-Jun-2019 08:28:29

83

4804.0000

XLON

01002010000009730-E0eMVCpyXGGv20190614

14-Jun-2019 08:29:55

89

4811.0000

XLON

11002110000010123-E0eMVCpyXIEy20190614

14-Jun-2019 08:29:55

100

4811.0000

XLON

11002110000010123-E0eMVCpyXIEa20190614

14-Jun-2019 08:31:05

37

4803.5000

XLON

01002010000010689-E0eMVCpyXKRo20190614

14-Jun-2019 08:31:05

150

4803.5000

XLON

01002010000010689-E0eMVCpyXKRm20190614

14-Jun-2019 08:32:24

168

4806.5000

XLON

01002010000011193-E0eMVCpyXN9m20190614

14-Jun-2019 08:32:50

18

4807.5000

XLON

01002010000011342-E0eMVCpyXNd420190614

14-Jun-2019 08:33:53

209

4807.0000

XLON

01002010000011648-E0eMVCpyXP5p20190614

14-Jun-2019 08:35:10

100

4807.0000

XLON

11002110000012216-E0eMVCpyXR2y20190614

14-Jun-2019 08:35:19

153

4809.0000

XLON

01002010000012327-E0eMVCpyXRCN20190614

14-Jun-2019 08:35:28

144

4808.0000

XLON

11002110000012268-E0eMVCpyXRRx20190614

14-Jun-2019 08:35:59

100

4806.5000

XLON

01002010000012432-E0eMVCpyXS0q20190614

14-Jun-2019 08:36:53

221

4807.5000

XLON

11002110000012835-E0eMVCpyXSrS20190614

14-Jun-2019 08:38:28

51

4805.5000

XLON

11002110000013391-E0eMVCpyXUpo20190614

14-Jun-2019 08:38:28

106

4805.5000

XLON

11002110000013391-E0eMVCpyXUpi20190614

14-Jun-2019 08:39:11

5

4802.5000

XLON

11002110000013446-E0eMVCpyXViK20190614

14-Jun-2019 08:39:11

52

4802.5000

XLON

11002110000013446-E0eMVCpyXViD20190614

14-Jun-2019 08:39:45

186

4797.5000

XLON

01002010000013840-E0eMVCpyXWfq20190614

14-Jun-2019 08:40:10

29

4797.0000

XLON

11002110000014060-E0eMVCpyXXFU20190614

14-Jun-2019 08:40:10

338

4797.0000

XLON

11002110000014060-E0eMVCpyXXFQ20190614

14-Jun-2019 08:41:55

138

4800.5000

XLON

01002010000014486-E0eMVCpyXZHn20190614

14-Jun-2019 08:41:55

20

4800.5000

XLON

01002010000014486-E0eMVCpyXZHl20190614

14-Jun-2019 08:43:53

154

4799.5000

XLON

11002110000014726-E0eMVCpyXbsu20190614

14-Jun-2019 08:43:53

218

4799.0000

XLON

01002010000014876-E0eMVCpyXbyW20190614

14-Jun-2019 08:50:25

34

4797.0000

XLON

11002110000016739-E0eMVCpyXkF520190614

14-Jun-2019 08:50:25

150

4797.0000

XLON

11002110000016739-E0eMVCpyXkF320190614

14-Jun-2019 08:51:56

35

4799.0000

XLON

11002110000017008-E0eMVCpyXleL20190614

14-Jun-2019 08:51:56

150

4799.0000

XLON

01002010000017096-E0eMVCpyXleG20190614

14-Jun-2019 08:52:09

215

4799.5000

XLON

01002010000017120-E0eMVCpyXlkm20190614

14-Jun-2019 08:53:57

349

4796.0000

XLON

11002110000017360-E0eMVCpyXnDG20190614

14-Jun-2019 08:54:35

249

4796.0000

XLON

01002010000017692-E0eMVCpyXnp320190614

14-Jun-2019 08:55:50

98

4793.5000

XLON

01002010000017792-E0eMVCpyXpj020190614

14-Jun-2019 08:55:55

28

4793.5000

XLON

01002010000017792-E0eMVCpyXpsP20190614

14-Jun-2019 08:56:01

107

4793.5000

XLON

01002010000017792-E0eMVCpyXq2D20190614

14-Jun-2019 08:58:13

150

4794.5000

XLON

11002110000018237-E0eMVCpyXshH20190614

14-Jun-2019 08:59:51

171

4796.5000

XLON

01002010000018998-E0eMVCpyXu8a20190614

14-Jun-2019 09:02:12

26

4798.5000

XLON

01002010000019569-E0eMVCpyXxSs20190614

14-Jun-2019 09:03:05

36

4799.5000

XLON

01002010000019822-E0eMVCpyXyPk20190614

14-Jun-2019 09:03:11

126

4798.5000

XLON

01002010000019569-E0eMVCpyXySi20190614

14-Jun-2019 09:05:37

158

4801.5000

XLON

01002010000020272-E0eMVCpyY1JZ20190614

14-Jun-2019 09:06:31

179

4800.5000

XLON

01002010000020416-E0eMVCpyY2AL20190614

14-Jun-2019 09:07:04

196

4800.0000

XLON

11002110000020432-E0eMVCpyY2ql20190614

14-Jun-2019 09:07:04

13

4800.0000

XLON

11002110000020432-E0eMVCpyY2qp20190614

14-Jun-2019 09:07:06

36

4799.0000

XLON

01002010000020460-E0eMVCpyY2vk20190614

14-Jun-2019 09:07:06

141

4799.0000

XLON

01002010000020460-E0eMVCpyY2vm20190614

14-Jun-2019 09:08:51

190

4797.0000

XLON

01002010000020898-E0eMVCpyY4rh20190614

14-Jun-2019 09:11:06

145

4801.0000

XLON

01002010000021754-E0eMVCpyY7Ln20190614

14-Jun-2019 09:11:08

146

4800.0000

XLON

11002110000021740-E0eMVCpyY7SZ20190614

14-Jun-2019 09:12:03

215

4803.5000

XLON

11002110000022022-E0eMVCpyY8TF20190614

14-Jun-2019 09:14:28

14

4802.0000

XLON

01002010000022906-E0eMVCpyYAyM20190614

14-Jun-2019 09:14:57

148

4801.0000

XLON

11002110000022889-E0eMVCpyYBKR20190614

14-Jun-2019 09:15:01

88

4799.0000

XLON

01002010000023156-E0eMVCpyYBaM20190614

14-Jun-2019 09:17:18

144

4801.5000

XLON

01002010000023960-E0eMVCpyYERB20190614

14-Jun-2019 09:19:14

68

4799.5000

XLON

11002110000024323-E0eMVCpyYFmH20190614

14-Jun-2019 09:20:07

73

4800.5000

XLON

11002110000024606-E0eMVCpyYGec20190614

14-Jun-2019 09:20:20

49

4800.0000

XLON

01002010000024721-E0eMVCpyYGsF20190614

14-Jun-2019 09:20:20

35

4800.0000

XLON

01002010000024721-E0eMVCpyYGtO20190614

14-Jun-2019 09:22:04

151

4797.5000

XLON

01002010000025302-E0eMVCpyYIm520190614

14-Jun-2019 09:25:22

68

4792.5000

XLON

11002110000026026-E0eMVCpyYMXT20190614

14-Jun-2019 09:25:22

125

4792.5000

XLON

11002110000026026-E0eMVCpyYMXb20190614

14-Jun-2019 09:25:22

79

4792.5000

XLON

11002110000026026-E0eMVCpyYMXQ20190614

14-Jun-2019 09:26:21

162

4791.5000

XLON

11002110000026340-E0eMVCpyYO2P20190614

14-Jun-2019 09:27:28

117

4794.5000

XLON

01002010000026797-E0eMVCpyYPoT20190614

14-Jun-2019 09:27:28

40

4794.5000

XLON

01002010000026797-E0eMVCpyYPoR20190614

14-Jun-2019 09:28:47

157

4794.0000

XLON

01002010000027095-E0eMVCpyYRIk20190614

14-Jun-2019 09:30:30

157

4790.0000

XLON

01002010000027543-E0eMVCpyYT6a20190614

14-Jun-2019 09:33:02

143

4791.5000

XLON

01002010000028440-E0eMVCpyYWjO20190614

14-Jun-2019 09:34:44

109

4794.0000

XLON

01002010000028818-E0eMVCpyYYpV20190614

14-Jun-2019 09:34:44

77

4794.0000

XLON

01002010000028818-E0eMVCpyYYpT20190614

14-Jun-2019 09:35:41

130

4795.5000

XLON

01002010000029062-E0eMVCpyYa8n20190614

14-Jun-2019 09:35:41

13

4795.5000

XLON

01002010000029062-E0eMVCpyYa8p20190614

14-Jun-2019 09:37:28

79

4796.0000

XLON

11002110000029520-E0eMVCpyYc8o20190614

14-Jun-2019 09:37:28

78

4796.0000

XLON

11002110000029520-E0eMVCpyYcAn20190614

14-Jun-2019 09:38:41

155

4794.5000

XLON

11002110000029683-E0eMVCpyYdHP20190614

14-Jun-2019 09:42:31

186

4798.5000

XLON

11002110000030371-E0eMVCpyYhMf20190614

14-Jun-2019 09:44:40

157

4802.0000

XLON

01002010000031018-E0eMVCpyYjNq20190614

14-Jun-2019 09:45:31

161

4805.0000

XLON

01002010000031250-E0eMVCpyYklD20190614

14-Jun-2019 09:45:33

168

4804.0000

XLON

01002010000031222-E0eMVCpyYkqt20190614

14-Jun-2019 09:46:45

148

4803.0000

XLON

11002110000031678-E0eMVCpyYmDf20190614

14-Jun-2019 09:46:45

186

4804.0000

XLON

01002010000031641-E0eMVCpyYmDF20190614

14-Jun-2019 09:46:45

23

4803.0000

XLON

11002110000031678-E0eMVCpyYmEP20190614

14-Jun-2019 09:49:56

144

4805.5000

XLON

01002010000032373-E0eMVCpyYpYu20190614

14-Jun-2019 09:52:15

185

4802.5000

XLON

11002110000032882-E0eMVCpyYrqj20190614

14-Jun-2019 09:52:40

144

4800.5000

XLON

11002110000032983-E0eMVCpyYsOP20190614

14-Jun-2019 09:55:04

149

4796.5000

XLON

01002010000033465-E0eMVCpyYvBE20190614

14-Jun-2019 09:57:09

143

4797.5000

XLON

01002010000033965-E0eMVCpyYx8k20190614

14-Jun-2019 09:59:17

157

4800.0000

XLON

11002110000034413-E0eMVCpyYzRg20190614

14-Jun-2019 10:00:27

99

4798.0000

XLON

11002110000034858-E0eMVCpyZ1Bv20190614

14-Jun-2019 10:01:12

143

4797.0000

XLON

11002110000034810-E0eMVCpyZ26S20190614

14-Jun-2019 10:03:54

144

4794.0000

XLON

11002110000035690-E0eMVCpyZ4BY20190614

14-Jun-2019 10:07:21

165

4791.0000

XLON

11002110000037271-E0eMVCpyZ76h20190614

14-Jun-2019 10:07:39

89

4788.5000

XLON

01002010000037411-E0eMVCpyZ7QG20190614

14-Jun-2019 10:07:39

48

4788.5000

XLON

01002010000037411-E0eMVCpyZ7QI20190614

14-Jun-2019 10:11:13

144

4793.5000

XLON

01002010000038683-E0eMVCpyZBAe20190614

14-Jun-2019 10:12:29

144

4794.5000

XLON

11002110000039019-E0eMVCpyZC4g20190614

14-Jun-2019 10:15:25

275

4796.5000

XLON

01002010000040329-E0eMVCpyZGn620190614

14-Jun-2019 10:15:25

42

4796.5000

XLON

01002010000040329-E0eMVCpyZGn820190614

14-Jun-2019 10:17:15

176

4798.5000

XLON

01002010000041095-E0eMVCpyZJ9d20190614

14-Jun-2019 10:17:35

175

4795.5000

XLON

11002110000041181-E0eMVCpyZJm320190614

14-Jun-2019 10:19:59

186

4799.5000

XLON

01002010000041565-E0eMVCpyZM3m20190614

14-Jun-2019 10:21:19

125

4799.5000

XLON

01002010000041905-E0eMVCpyZNqk20190614

14-Jun-2019 10:21:19

32

4799.5000

XLON

01002010000041905-E0eMVCpyZNqp20190614

14-Jun-2019 10:23:08

30

4799.5000

XLON

01002010000042239-E0eMVCpyZPXt20190614

14-Jun-2019 10:23:08

83

4799.5000

XLON

01002010000042239-E0eMVCpyZPXq20190614

14-Jun-2019 10:23:08

31

4799.5000

XLON

01002010000042239-E0eMVCpyZPXg20190614

14-Jun-2019 10:24:19

36

4797.5000

XLON

11002110000042580-E0eMVCpyZQrN20190614

14-Jun-2019 10:24:19

114

4797.5000

XLON

11002110000042580-E0eMVCpyZQrQ20190614

14-Jun-2019 10:25:31

143

4791.5000

XLON

01002010000042973-E0eMVCpyZSOY20190614

14-Jun-2019 10:27:18

144

4793.0000

XLON

11002110000043383-E0eMVCpyZTrP20190614

14-Jun-2019 10:29:49

18

4792.5000

XLON

11002110000043782-E0eMVCpyZW8h20190614

14-Jun-2019 10:29:49

126

4792.5000

XLON

11002110000043782-E0eMVCpyZW8k20190614

14-Jun-2019 10:30:29

78

4792.0000

XLON

11002110000044128-E0eMVCpyZWz120190614

14-Jun-2019 10:30:29

65

4792.0000

XLON

11002110000044128-E0eMVCpyZWz320190614

14-Jun-2019 10:31:48

143

4785.0000

XLON

01002010000044591-E0eMVCpyZYKb20190614

14-Jun-2019 10:34:29

144

4789.5000

XLON

01002010000045300-E0eMVCpyZazS20190614

14-Jun-2019 10:36:39

144

4788.5000

XLON

01002010000045945-E0eMVCpyZcd820190614

14-Jun-2019 10:39:11

143

4791.0000

XLON

11002110000046662-E0eMVCpyZf6J20190614

14-Jun-2019 10:39:29

144

4789.0000

XLON

01002010000046809-E0eMVCpyZfRa20190614

14-Jun-2019 10:41:55

144

4787.0000

XLON

01002010000047527-E0eMVCpyZhpr20190614

14-Jun-2019 10:43:41

192

4785.5000

XLON

11002110000047907-E0eMVCpyZj5I20190614

14-Jun-2019 10:45:22

143

4780.5000

XLON

11002110000048476-E0eMVCpyZlDD20190614

14-Jun-2019 10:47:03

150

4781.0000

XLON

01002010000048912-E0eMVCpyZmTr20190614

14-Jun-2019 10:52:08

150

4785.0000

XLON

01002010000050314-E0eMVCpyZqyB20190614

14-Jun-2019 10:53:43

190

4785.5000

XLON

11002110000050764-E0eMVCpyZsM720190614

14-Jun-2019 10:55:28

172

4784.5000

XLON

11002110000051087-E0eMVCpyZuMT20190614

14-Jun-2019 11:02:11

143

4782.0000

XLON

11002110000053111-E0eMVCpya2DV20190614

14-Jun-2019 11:04:09

200

4781.0000

XLON

01002010000053467-E0eMVCpya3xg20190614

14-Jun-2019 11:04:10

144

4780.0000

XLON

01002010000053173-E0eMVCpya40F20190614

14-Jun-2019 11:05:17

179

4777.0000

XLON

01002010000053931-E0eMVCpya4yv20190614

14-Jun-2019 11:06:21

143

4776.5000

XLON

01002010000053990-E0eMVCpya5iU20190614

14-Jun-2019 11:07:57

35

4778.5000

XLON

01002010000054656-E0eMVCpya7Dy20190614

14-Jun-2019 11:07:57

156

4778.5000

XLON

01002010000054656-E0eMVCpya7E120190614

14-Jun-2019 11:10:06

28

4777.5000

XLON

01002010000055029-E0eMVCpya8mK20190614

14-Jun-2019 11:10:06

129

4777.5000

XLON

01002010000055029-E0eMVCpya8mM20190614

14-Jun-2019 11:10:47

143

4775.5000

XLON

11002110000055304-E0eMVCpya9bn20190614

14-Jun-2019 11:13:01

144

4778.0000

XLON

01002010000055920-E0eMVCpyaCMO20190614

14-Jun-2019 11:14:18

130

4778.0000

XLON

11002110000056251-E0eMVCpyaDZV20190614

14-Jun-2019 11:14:35

15

4778.0000

XLON

11002110000056251-E0eMVCpyaDiD20190614

14-Jun-2019 11:15:14

153

4777.0000

XLON

01002010000056389-E0eMVCpyaEJ420190614

14-Jun-2019 11:17:18

147

4771.0000

XLON

01002010000056841-E0eMVCpyaGMc20190614

14-Jun-2019 11:19:00

157

4770.0000

XLON

11002110000057307-E0eMVCpyaIHp20190614

14-Jun-2019 11:21:07

165

4768.0000

XLON

01002010000057742-E0eMVCpyaKCG20190614

14-Jun-2019 11:22:42

143

4765.0000

XLON

01002010000058310-E0eMVCpyaLrS20190614

14-Jun-2019 11:24:32

148

4765.5000

XLON

11002110000058582-E0eMVCpyaNky20190614

14-Jun-2019 11:25:16

152

4764.0000

XLON

01002010000058975-E0eMVCpyaOG720190614

14-Jun-2019 11:29:49

144

4760.0000

XLON

01002010000060044-E0eMVCpyaTBL20190614

14-Jun-2019 11:31:10

144

4760.0000

XLON

11002110000060208-E0eMVCpyaUlQ20190614

14-Jun-2019 11:40:20

10

4774.5000

XLON

01002010000062613-E0eMVCpyacwh20190614

14-Jun-2019 11:40:27

179

4775.0000

XLON

11002110000062679-E0eMVCpyad1u20190614

14-Jun-2019 11:41:51

224

4775.5000

XLON

11002110000063189-E0eMVCpyadyd20190614

14-Jun-2019 11:44:07

143

4776.0000

XLON

01002010000063806-E0eMVCpyag5h20190614

14-Jun-2019 11:44:09

186

4775.0000

XLON

11002110000063823-E0eMVCpyag7k20190614

14-Jun-2019 11:45:25

338

4769.5000

XLON

11002110000064268-E0eMVCpyahYM20190614

14-Jun-2019 11:49:12

141

4771.5000

XLON

11002110000065010-E0eMVCpyakzU20190614

14-Jun-2019 11:49:12

3

4771.5000

XLON

11002110000065010-E0eMVCpyakzS20190614

14-Jun-2019 11:52:03

97

4774.5000

XLON

01002010000065727-E0eMVCpyanPC20190614

14-Jun-2019 11:52:03

47

4774.5000

XLON

01002010000065727-E0eMVCpyanP220190614

14-Jun-2019 11:55:40

158

4771.0000

XLON

01002010000066660-E0eMVCpyaqcX20190614

14-Jun-2019 11:55:51

25

4770.0000

XLON

11002110000066662-E0eMVCpyaqta20190614

14-Jun-2019 11:55:51

147

4770.0000

XLON

11002110000066662-E0eMVCpyaqtM20190614

14-Jun-2019 11:58:28

133

4765.5000

XLON

01002010000067132-E0eMVCpyau7J20190614

14-Jun-2019 11:58:35

11

4765.5000

XLON

01002010000067132-E0eMVCpyauD720190614

14-Jun-2019 11:58:36

13

4765.5000

XLON

01002010000067132-E0eMVCpyauDl20190614

14-Jun-2019 12:02:28

68

4759.0000

XLON

11002110000068690-E0eMVCpyazSm20190614

14-Jun-2019 12:02:28

36

4759.0000

XLON

11002110000068690-E0eMVCpyazSo20190614

14-Jun-2019 12:02:28

150

4759.0000

XLON

01002010000068648-E0eMVCpyazSb20190614

14-Jun-2019 12:02:33

255

4760.0000

XLON

11002110000068785-E0eMVCpyazuX20190614

14-Jun-2019 12:03:07

186

4760.5000

XLON

11002110000068871-E0eMVCpyb0VG20190614

14-Jun-2019 12:03:07

24

4760.5000

XLON

11002110000068871-E0eMVCpyb0VE20190614

14-Jun-2019 12:05:27

118

4763.0000

XLON

01002010000069474-E0eMVCpyb3EN20190614

14-Jun-2019 12:05:50

165

4763.5000

XLON

01002010000069743-E0eMVCpyb3o020190614

14-Jun-2019 12:07:07

166

4767.0000

XLON

11002110000070301-E0eMVCpyb5F820190614

14-Jun-2019 12:09:23

157

4765.5000

XLON

01002010000070822-E0eMVCpyb6xN20190614

14-Jun-2019 12:10:44

186

4764.5000

XLON

01002010000071249-E0eMVCpyb8S620190614

14-Jun-2019 12:10:49

100

4763.0000

XLON

11002110000071389-E0eMVCpyb8WM20190614

14-Jun-2019 12:10:51

50

4763.0000

XLON

11002110000071389-E0eMVCpyb8Zs20190614

14-Jun-2019 12:12:49

157

4761.5000

XLON

01002010000071704-E0eMVCpybAQB20190614

14-Jun-2019 12:14:59

24

4766.5000

XLON

01002010000072412-E0eMVCpybCRP20190614

14-Jun-2019 12:14:59

133

4766.5000

XLON

01002010000072412-E0eMVCpybCRW20190614

14-Jun-2019 12:16:47

144

4768.5000

XLON

01002010000072914-E0eMVCpybDu920190614

14-Jun-2019 12:19:56

133

4767.0000

XLON

01002010000073348-E0eMVCpybG9n20190614

14-Jun-2019 12:19:57

15

4767.0000

XLON

01002010000073348-E0eMVCpybG9v20190614

14-Jun-2019 12:20:37

81

4765.0000

XLON

11002110000073921-E0eMVCpybGhq20190614

14-Jun-2019 12:20:37

63

4765.0000

XLON

11002110000073921-E0eMVCpybGi420190614

14-Jun-2019 12:22:53

134

4763.5000

XLON

01002010000074484-E0eMVCpybISj20190614

14-Jun-2019 12:22:53

10

4763.5000

XLON

01002010000074484-E0eMVCpybISf20190614

14-Jun-2019 12:23:46

143

4763.0000

XLON

11002110000074878-E0eMVCpybIwC20190614

14-Jun-2019 12:26:08

144

4762.5000

XLON

11002110000075779-E0eMVCpybKWR20190614

14-Jun-2019 12:28:52

144

4763.5000

XLON

01002010000077057-E0eMVCpybMhj20190614

14-Jun-2019 12:31:16

157

4761.5000

XLON

01002010000077594-E0eMVCpybOHw20190614

14-Jun-2019 12:32:13

151

4759.5000

XLON

11002110000078051-E0eMVCpybOyC20190614

14-Jun-2019 12:34:15

194

4761.5000

XLON

01002010000078269-E0eMVCpybQhO20190614

14-Jun-2019 12:35:24

14

4759.0000

XLON

01002010000078530-E0eMVCpybRJ520190614

14-Jun-2019 12:35:24

54

4759.0000

XLON

01002010000078530-E0eMVCpybRJJ20190614

14-Jun-2019 12:35:24

132

4759.0000

XLON

01002010000078530-E0eMVCpybRJG20190614

14-Jun-2019 12:37:10

156

4764.0000

XLON

01002010000078883-E0eMVCpybSfV20190614

14-Jun-2019 12:38:53

76

4761.0000

XLON

01002010000079305-E0eMVCpybU6020190614

14-Jun-2019 12:38:53

79

4761.0000

XLON

01002010000079305-E0eMVCpybU5y20190614

14-Jun-2019 12:40:15

218

4759.0000

XLON

01002010000079398-E0eMVCpybV0L20190614

14-Jun-2019 12:43:23

156

4757.5000

XLON

11002110000080265-E0eMVCpybXRb20190614

14-Jun-2019 12:44:08

143

4758.0000

XLON

01002010000080554-E0eMVCpybYDu20190614

14-Jun-2019 12:46:15

152

4758.5000

XLON

11002110000081018-E0eMVCpyba9z20190614

14-Jun-2019 12:49:26

155

4759.5000

XLON

11002110000081346-E0eMVCpybbws20190614

14-Jun-2019 12:49:48

47

4757.5000

XLON

11002110000081722-E0eMVCpybcC720190614

14-Jun-2019 12:49:48

131

4757.5000

XLON

11002110000081722-E0eMVCpybcC920190614

14-Jun-2019 12:50:40

158

4760.0000

XLON

11002110000082045-E0eMVCpybd2S20190614

14-Jun-2019 12:51:48

172

4755.5000

XLON

01002010000082268-E0eMVCpybdq720190614

14-Jun-2019 12:54:34

187

4756.5000

XLON

11002110000082695-E0eMVCpybfTh20190614

14-Jun-2019 12:58:26

234

4760.5000

XLON

01002010000083266-E0eMVCpybiR120190614

14-Jun-2019 12:58:28

173

4759.5000

XLON

01002010000083381-E0eMVCpybiT420190614

14-Jun-2019 13:00:30

18

4758.5000

XLON

11002110000083440-E0eMVCpybjnH20190614

14-Jun-2019 13:00:30

173

4758.5000

XLON

11002110000083439-E0eMVCpybjnF20190614

14-Jun-2019 13:02:20

149

4761.5000

XLON

11002110000084398-E0eMVCpyblWS20190614

14-Jun-2019 13:02:59

230

4760.0000

XLON

01002010000084300-E0eMVCpyblvZ20190614

14-Jun-2019 13:04:22

186

4759.0000

XLON

01002010000084580-E0eMVCpybmmy20190614

14-Jun-2019 13:06:38

157

4758.0000

XLON

11002110000085220-E0eMVCpybooo20190614

14-Jun-2019 13:07:11

46

4757.5000

XLON

01002010000085704-E0eMVCpybpCB20190614

14-Jun-2019 13:07:55

143

4756.5000

XLON

11002110000085700-E0eMVCpybpg720190614

14-Jun-2019 13:13:10

200

4760.0000

XLON

01002010000087233-E0eMVCpybtnc20190614

14-Jun-2019 13:15:37

343

4752.0000

XLON

01002010000088156-E0eMVCpybvoz20190614

14-Jun-2019 13:16:18

54

4752.0000

XLON

01002010000088156-E0eMVCpybwG420190614

14-Jun-2019 13:16:33

107

4751.5000

XLON

01002010000088144-E0eMVCpybwKQ20190614

14-Jun-2019 13:16:33

229

4751.5000

XLON

01002010000088144-E0eMVCpybwKS20190614

14-Jun-2019 13:18:21

176

4753.0000

XLON

01002010000088435-E0eMVCpybxjC20190614

14-Jun-2019 13:18:52

171

4752.0000

XLON

11002110000088985-E0eMVCpybxxb20190614

14-Jun-2019 13:19:39

172

4751.0000

XLON

01002010000089335-E0eMVCpybydT20190614

14-Jun-2019 13:24:20

144

4754.5000

XLON

01002010000090511-E0eMVCpyc1ZO20190614

14-Jun-2019 13:27:15

20

4755.0000

XLON

11002110000091749-E0eMVCpyc3SB20190614

14-Jun-2019 13:27:15

100

4754.5000

XLON

11002110000091736-E0eMVCpyc3SU20190614

14-Jun-2019 13:27:15

133

4755.0000

XLON

11002110000091749-E0eMVCpyc3S820190614

14-Jun-2019 13:27:18

57

4754.5000

XLON

11002110000091736-E0eMVCpyc3V920190614

14-Jun-2019 13:29:12

284

4753.0000

XLON

01002010000092332-E0eMVCpyc4Ql20190614

14-Jun-2019 13:29:44

206

4751.0000

XLON

11002110000092428-E0eMVCpyc57f20190614

14-Jun-2019 13:29:44

23

4751.0000

XLON

11002110000092428-E0eMVCpyc57j20190614

14-Jun-2019 13:30:12

157

4753.0000

XLON

01002010000092874-E0eMVCpyc6Bn20190614

14-Jun-2019 13:31:53

159

4759.0000

XLON

01002010000094241-E0eMVCpyc9YO20190614

14-Jun-2019 13:31:53

41

4759.0000

XLON

01002010000094241-E0eMVCpyc9YU20190614

14-Jun-2019 13:34:02

144

4759.0000

XLON

11002110000095427-E0eMVCpycCg920190614

14-Jun-2019 13:35:52

3

4759.0000

XLON

01002010000096056-E0eMVCpycFEv20190614

14-Jun-2019 13:35:52

206

4759.0000

XLON

01002010000096056-E0eMVCpycFEx20190614

14-Jun-2019 13:36:14

63

4757.5000

XLON

11002110000096147-E0eMVCpycFjn20190614

14-Jun-2019 13:37:48

146

4756.0000

XLON

01002010000096671-E0eMVCpycH9820190614

14-Jun-2019 13:37:48

18

4756.0000

XLON

11002110000096695-E0eMVCpycH9A20190614

14-Jun-2019 13:40:09

144

4759.0000

XLON

01002010000097501-E0eMVCpycJBB20190614

14-Jun-2019 13:41:58

210

4761.0000

XLON

11002110000098278-E0eMVCpycL2M20190614

14-Jun-2019 13:42:03

30

4760.5000

XLON

11002110000098250-E0eMVCpycL7g20190614

14-Jun-2019 13:42:03

198

4760.5000

XLON

11002110000098250-E0eMVCpycL7o20190614

14-Jun-2019 13:44:05

146

4761.0000

XLON

01002010000098794-E0eMVCpycNQV20190614

14-Jun-2019 13:44:06

182

4760.5000

XLON

01002010000098884-E0eMVCpycNTv20190614

14-Jun-2019 13:45:12

75

4761.5000

XLON

01002010000099405-E0eMVCpycOQa20190614

14-Jun-2019 13:45:12

140

4761.5000

XLON

01002010000099405-E0eMVCpycOQQ20190614

14-Jun-2019 13:50:03

136

4760.5000

XLON

01002010000100585-E0eMVCpycSkN20190614

14-Jun-2019 13:50:50

105

4761.5000

XLON

11002110000100779-E0eMVCpycTWw20190614

14-Jun-2019 13:50:50

38

4761.5000

XLON

11002110000100779-E0eMVCpycTWy20190614

14-Jun-2019 13:50:54

17

4761.0000

XLON

01002010000100732-E0eMVCpycTkm20190614

14-Jun-2019 13:50:54

169

4761.0000

XLON

01002010000100732-E0eMVCpycTkk20190614

14-Jun-2019 13:52:23

215

4758.5000

XLON

01002010000101065-E0eMVCpycVFY20190614

14-Jun-2019 13:54:22

157

4755.5000

XLON

11002110000101572-E0eMVCpycX9N20190614

14-Jun-2019 13:54:50

241

4755.0000

XLON

11002110000101604-E0eMVCpycXbO20190614

14-Jun-2019 13:56:00

259

4757.5000

XLON

11002110000102218-E0eMVCpycYic20190614

14-Jun-2019 13:56:03

259

4756.5000

XLON

01002010000102168-E0eMVCpycYnH20190614

14-Jun-2019 13:57:41

16

4755.0000

XLON

11002110000102394-E0eMVCpycZuC20190614

14-Jun-2019 14:01:11

215

4758.5000

XLON

01002010000103147-E0eMVCpycdJe20190614

14-Jun-2019 14:02:12

199

4759.0000

XLON

11002110000103474-E0eMVCpycesS20190614

14-Jun-2019 14:04:25

304

4756.5000

XLON

11002110000103857-E0eMVCpychAq20190614

14-Jun-2019 14:06:02

372

4757.0000

XLON

11002110000104100-E0eMVCpyciyF20190614

14-Jun-2019 14:07:00

419

4754.0000

XLON

11002110000104544-E0eMVCpycjtq20190614

14-Jun-2019 14:07:01

37

4754.0000

XLON

11002110000104544-E0eMVCpycjuQ20190614

14-Jun-2019 14:08:58

148

4751.0000

XLON

11002110000105192-E0eMVCpycle220190614

14-Jun-2019 14:10:38

243

4751.0000

XLON

01002010000105660-E0eMVCpycmoL20190614

14-Jun-2019 14:10:57

249

4749.0000

XLON

11002110000105759-E0eMVCpycn5d20190614

14-Jun-2019 14:14:47

172

4745.5000

XLON

11002110000106242-E0eMVCpycq1e20190614

14-Jun-2019 14:14:50

158

4744.5000

XLON

01002010000106192-E0eMVCpycq3e20190614

14-Jun-2019 14:14:50

42

4744.5000

XLON

01002010000106192-E0eMVCpycq3b20190614

14-Jun-2019 14:16:04

249

4745.5000

XLON

11002110000107619-E0eMVCpycrgW20190614

14-Jun-2019 14:17:25

204

4745.5000

XLON

11002110000108170-E0eMVCpyct3S20190614

14-Jun-2019 14:18:39

172

4748.5000

XLON

11002110000108607-E0eMVCpyctnc20190614

14-Jun-2019 14:18:40

191

4747.0000

XLON

11002110000108569-E0eMVCpyctqN20190614

14-Jun-2019 14:22:21

172

4746.5000

XLON

11002110000109487-E0eMVCpycwpx20190614

14-Jun-2019 14:23:42

150

4749.5000

XLON

11002110000109894-E0eMVCpycyGo20190614

14-Jun-2019 14:23:42

150

4749.5000

XLON

11002110000109894-E0eMVCpycyGk20190614

14-Jun-2019 14:23:42

122

4749.5000

XLON

11002110000109894-E0eMVCpycyGm20190614

14-Jun-2019 14:24:25

53

4750.0000

XLON

11002110000109915-E0eMVCpycyvc20190614

14-Jun-2019 14:24:25

448

4751.0000

XLON

01002010000109881-E0eMVCpycyue20190614

14-Jun-2019 14:24:25

199

4750.0000

XLON

11002110000109915-E0eMVCpycyve20190614

14-Jun-2019 14:26:20

144

4752.0000

XLON

01002010000110392-E0eMVCpyd0VZ20190614

14-Jun-2019 14:27:36

154

4752.0000

XLON

11002110000110630-E0eMVCpyd1a520190614

14-Jun-2019 14:29:25

294

4749.0000

XLON

01002010000111277-E0eMVCpyd39g20190614

14-Jun-2019 14:30:11

277

4750.0000

XLON

01002010000112029-E0eMVCpyd4H020190614

14-Jun-2019 14:30:25

220

4748.5000

XLON

11002110000112206-E0eMVCpyd4sC20190614

14-Jun-2019 14:31:21

212

4745.0000

XLON

01002010000112533-E0eMVCpyd72l20190614

14-Jun-2019 14:32:28

157

4748.5000

XLON

01002010000112984-E0eMVCpyd8qu20190614

14-Jun-2019 14:33:46

157

4746.0000

XLON

01002010000113449-E0eMVCpydBQ820190614

14-Jun-2019 14:36:38

134

4744.5000

XLON

01002010000114555-E0eMVCpydGqD20190614

14-Jun-2019 14:36:38

46

4744.5000

XLON

01002010000114555-E0eMVCpydGqF20190614

14-Jun-2019 14:37:18

150

4741.0000

XLON

11002110000114871-E0eMVCpydHqx20190614

14-Jun-2019 14:37:18

137

4741.0000

XLON

11002110000114871-E0eMVCpydHqz20190614

14-Jun-2019 14:38:19

143

4746.0000

XLON

01002010000115114-E0eMVCpydJHW20190614

14-Jun-2019 14:38:35

100

4745.0000

XLON

11002110000115183-E0eMVCpydJmZ20190614

14-Jun-2019 14:39:04

43

4745.5000

XLON

01002010000115390-E0eMVCpydKT920190614

14-Jun-2019 14:39:40

150

4750.0000

XLON

01002010000115639-E0eMVCpydLKP20190614

14-Jun-2019 14:40:13

188

4753.0000

XLON

01002010000115791-E0eMVCpydMK420190614

14-Jun-2019 14:40:58

150

4753.0000

XLON

01002010000116011-E0eMVCpydNLA20190614

14-Jun-2019 14:41:24

164

4752.5000

XLON

11002110000116103-E0eMVCpydNs620190614

14-Jun-2019 14:42:12

55

4751.5000

XLON

01002010000116288-E0eMVCpydOr520190614

14-Jun-2019 14:42:12

150

4751.5000

XLON

01002010000116288-E0eMVCpydOr320190614

14-Jun-2019 14:42:13

223

4751.0000

XLON

11002110000116386-E0eMVCpydOtC20190614

14-Jun-2019 14:43:20

156

4752.0000

XLON

01002010000116529-E0eMVCpydQcv20190614

14-Jun-2019 14:44:29

15

4751.5000

XLON

11002110000117314-E0eMVCpydSUh20190614

14-Jun-2019 14:44:33

44

4752.0000

XLON

11002110000117338-E0eMVCpydSZs20190614

14-Jun-2019 14:44:33

125

4752.0000

XLON

11002110000117338-E0eMVCpydSZu20190614

14-Jun-2019 14:45:07

49

4751.5000

XLON

11002110000117525-E0eMVCpydTLK20190614

14-Jun-2019 14:45:07

117

4751.5000

XLON

11002110000117525-E0eMVCpydTLG20190614

14-Jun-2019 14:45:07

66

4751.5000

XLON

11002110000117525-E0eMVCpydTLI20190614

14-Jun-2019 14:45:07

184

4751.5000

XLON

11002110000117525-E0eMVCpydTLM20190614

14-Jun-2019 14:45:39

238

4753.0000

XLON

01002010000117562-E0eMVCpydU0H20190614

14-Jun-2019 14:45:39

151

4753.0000

XLON

01002010000117562-E0eMVCpydU0N20190614

14-Jun-2019 14:46:48

246

4753.0000

XLON

11002110000117962-E0eMVCpydVf720190614

14-Jun-2019 14:46:48

145

4753.0000

XLON

11002110000117963-E0eMVCpydVf920190614

14-Jun-2019 14:47:44

184

4756.5000

XLON

01002010000118142-E0eMVCpydXFV20190614

14-Jun-2019 14:47:45

230

4755.5000

XLON

11002110000118223-E0eMVCpydXHD20190614

14-Jun-2019 14:48:39

235

4755.0000

XLON

11002110000118417-E0eMVCpydYRb20190614

14-Jun-2019 14:50:26

264

4761.0000

XLON

01002010000118862-E0eMVCpydbnl20190614

14-Jun-2019 14:51:06

111

4764.5000

XLON

11002110000119127-E0eMVCpydd4w20190614

14-Jun-2019 14:51:28

38

4764.5000

XLON

11002110000119127-E0eMVCpyddco20190614

14-Jun-2019 14:51:28

45

4764.5000

XLON

11002110000119127-E0eMVCpydddC20190614

14-Jun-2019 14:51:28

202

4763.5000

XLON

01002010000119229-E0eMVCpydddo20190614

14-Jun-2019 14:53:27

215

4761.0000

XLON

11002110000119834-E0eMVCpydglz20190614

14-Jun-2019 14:55:17

172

4757.5000

XLON

01002010000120242-E0eMVCpydjxr20190614

14-Jun-2019 14:56:20

49

4754.0000

XLON

01002010000120508-E0eMVCpydliL20190614

14-Jun-2019 14:56:27

146

4754.0000

XLON

11002110000120578-E0eMVCpydlp920190614

14-Jun-2019 14:57:04

150

4753.0000

XLON

11002110000120680-E0eMVCpydmw520190614

14-Jun-2019 14:57:04

10

4753.0000

XLON

11002110000120680-E0eMVCpydmw720190614

14-Jun-2019 14:57:20

141

4754.5000

XLON

11002110000120709-E0eMVCpydnSX20190614

14-Jun-2019 14:57:20

71

4754.5000

XLON

11002110000120709-E0eMVCpydnSe20190614

14-Jun-2019 14:57:35

195

4753.5000

XLON

01002010000120645-E0eMVCpydnlq20190614

14-Jun-2019 14:58:56

143

4755.5000

XLON

11002110000120991-E0eMVCpydpMz20190614

14-Jun-2019 14:59:11

178

4755.0000

XLON

01002010000120949-E0eMVCpydpee20190614

14-Jun-2019 15:00:17

177

4754.5000

XLON

01002010000121353-E0eMVCpydrQT20190614

14-Jun-2019 15:00:17

375

4754.5000

XLON

01002010000121353-E0eMVCpydrQR20190614

14-Jun-2019 15:00:26

145

4754.5000

XLON

01002010000121451-E0eMVCpydreE20190614

14-Jun-2019 15:00:26

115

4754.5000

XLON

01002010000121451-E0eMVCpydreG20190614

14-Jun-2019 15:01:05

157

4756.5000

XLON

01002010000121621-E0eMVCpydsoq20190614

14-Jun-2019 15:02:15

68

4759.0000

XLON

11002110000121932-E0eMVCpyduWj20190614

14-Jun-2019 15:02:15

13

4759.0000

XLON

11002110000121932-E0eMVCpyduW220190614

14-Jun-2019 15:02:16

154

4759.0000

XLON

11002110000121932-E0eMVCpyduZJ20190614

14-Jun-2019 15:02:24

155

4757.0000

XLON

01002010000121912-E0eMVCpyduvt20190614

14-Jun-2019 15:04:08

144

4757.5000

XLON

11002110000122360-E0eMVCpydy4320190614

14-Jun-2019 15:05:10

143

4756.5000

XLON

01002010000122607-E0eMVCpydzsc20190614

14-Jun-2019 15:05:41

171

4759.0000

XLON

01002010000122733-E0eMVCpye0XF20190614

14-Jun-2019 15:05:58

140

4757.5000

XLON

01002010000122701-E0eMVCpye0or20190614

14-Jun-2019 15:05:58

19

4757.5000

XLON

01002010000122701-E0eMVCpye0ot20190614

14-Jun-2019 15:06:51

157

4759.0000

XLON

01002010000123069-E0eMVCpye21b20190614

14-Jun-2019 15:08:32

31

4763.0000

XLON

11002110000123823-E0eMVCpye4vC20190614

14-Jun-2019 15:08:32

112

4763.0000

XLON

11002110000123823-E0eMVCpye4v720190614

14-Jun-2019 15:08:41

59

4762.5000

XLON

01002010000123759-E0eMVCpye54A20190614

14-Jun-2019 15:08:41

127

4762.5000

XLON

01002010000123759-E0eMVCpye54D20190614

14-Jun-2019 15:08:43

143

4762.0000

XLON

11002110000123791-E0eMVCpye57j20190614

14-Jun-2019 15:10:17

150

4761.5000

XLON

11002110000124352-E0eMVCpye71v20190614

14-Jun-2019 15:10:51

157

4760.5000

XLON

01002010000124245-E0eMVCpye7Wr20190614

14-Jun-2019 15:10:52

60

4759.5000

XLON

01002010000124444-E0eMVCpye7YT20190614

14-Jun-2019 15:11:57

144

4759.5000

XLON

11002110000124810-E0eMVCpye92w20190614

14-Jun-2019 15:12:35

254

4756.0000

XLON

01002010000125002-E0eMVCpyeA4B20190614

14-Jun-2019 15:12:38

239

4754.5000

XLON

11002110000125031-E0eMVCpyeA9P20190614

14-Jun-2019 15:14:15

144

4754.5000

XLON

01002010000125571-E0eMVCpyeCIe20190614

14-Jun-2019 15:14:15

77

4754.5000

XLON

01002010000125571-E0eMVCpyeCIi20190614

14-Jun-2019 15:14:15

60

4754.5000

XLON

01002010000125571-E0eMVCpyeCIg20190614

14-Jun-2019 15:15:00

321

4755.0000

XLON

01002010000125701-E0eMVCpyeDFS20190614

14-Jun-2019 15:15:13

163

4754.0000

XLON

11002110000125755-E0eMVCpyeDYM20190614

14-Jun-2019 15:15:54

153

4753.0000

XLON

01002010000125918-E0eMVCpyeEFE20190614

14-Jun-2019 15:15:54

68

4753.0000

XLON

01002010000125918-E0eMVCpyeEFB20190614

14-Jun-2019 15:17:02

217

4754.5000

XLON

11002110000126841-E0eMVCpyeG9x20190614

14-Jun-2019 15:17:11

162

4754.0000

XLON

01002010000126621-E0eMVCpyeGIv20190614

14-Jun-2019 15:17:45

279

4754.5000

XLON

01002010000127159-E0eMVCpyeGvF20190614

14-Jun-2019 15:18:49

202

4756.5000

XLON

01002010000127492-E0eMVCpyeIHx20190614

14-Jun-2019 15:20:20

100

4755.0000

XLON

11002110000128006-E0eMVCpyeJsB20190614

14-Jun-2019 15:20:20

101

4755.0000

XLON

11002110000128006-E0eMVCpyeJsF20190614

14-Jun-2019 15:20:26

280

4754.0000

XLON

11002110000127981-E0eMVCpyeK1e20190614

14-Jun-2019 15:22:32

378

4755.5000

XLON

01002010000128868-E0eMVCpyeMu820190614

14-Jun-2019 15:23:05

35

4755.5000

XLON

11002110000129262-E0eMVCpyeNaz20190614

14-Jun-2019 15:23:05

306

4755.5000

XLON

11002110000129262-E0eMVCpyeNb120190614

14-Jun-2019 15:24:26

179

4756.0000

XLON

11002110000129862-E0eMVCpyePI820190614

14-Jun-2019 15:24:26

144

4756.0000

XLON

01002010000129822-E0eMVCpyePIA20190614

14-Jun-2019 15:25:12

174

4755.0000

XLON

11002110000130140-E0eMVCpyeQNl20190614

14-Jun-2019 15:27:42

157

4757.5000

XLON

01002010000131071-E0eMVCpyeTMo20190614

14-Jun-2019 15:28:23

178

4760.5000

XLON

01002010000131361-E0eMVCpyeUPD20190614

14-Jun-2019 15:28:36

172

4759.0000

XLON

11002110000131429-E0eMVCpyeUdf20190614

14-Jun-2019 15:30:21

114

4759.0000

XLON

01002010000132323-E0eMVCpyeX1n20190614

14-Jun-2019 15:30:21

16

4759.0000

XLON

01002010000132323-E0eMVCpyeX1a20190614

14-Jun-2019 15:30:59

35

4759.0000

XLON

01002010000132323-E0eMVCpyeXcG20190614

14-Jun-2019 15:31:25

57

4759.0000

XLON

01002010000132776-E0eMVCpyeY5e20190614

14-Jun-2019 15:31:25

6

4759.0000

XLON

01002010000132785-E0eMVCpyeY5i20190614

14-Jun-2019 15:31:25

187

4759.0000

XLON

11002110000132836-E0eMVCpyeY5c20190614

14-Jun-2019 15:31:25

5

4759.0000

XLON

01002010000132781-E0eMVCpyeY5g20190614

14-Jun-2019 15:31:25

352

4759.0000

XLON

01002010000132323-E0eMVCpyeY5U20190614

14-Jun-2019 15:33:13

168

4757.5000

XLON

11002110000133418-E0eMVCpyeaqL20190614

14-Jun-2019 15:33:32

159

4758.0000

XLON

01002010000133372-E0eMVCpyebE720190614

14-Jun-2019 15:33:32

192

4758.0000

XLON

01002010000133372-E0eMVCpyebEA20190614

14-Jun-2019 15:33:43

169

4757.5000

XLON

11002110000133446-E0eMVCpyebQT20190614

14-Jun-2019 15:33:43

200

4757.5000

XLON

11002110000133430-E0eMVCpyebQ220190614

14-Jun-2019 15:33:43

34

4757.5000

XLON

11002110000133430-E0eMVCpyebQP20190614

14-Jun-2019 15:35:46

213

4761.0000

XLON

11002110000134362-E0eMVCpyedVk20190614

14-Jun-2019 15:35:49

264

4760.0000

XLON

01002010000134242-E0eMVCpyedbE20190614

14-Jun-2019 15:35:49

20

4760.0000

XLON

01002010000134242-E0eMVCpyedbG20190614

14-Jun-2019 15:36:58

157

4763.0000

XLON

11002110000134966-E0eMVCpyefPr20190614

14-Jun-2019 15:39:10

143

4761.5000

XLON

11002110000135892-E0eMVCpyei5920190614

14-Jun-2019 15:39:11

27

4760.5000

XLON

01002010000135845-E0eMVCpyeiAO20190614

14-Jun-2019 15:39:11

124

4760.5000

XLON

01002010000135845-E0eMVCpyeiAM20190614

14-Jun-2019 15:40:16

26

4762.5000

XLON

11002110000136232-E0eMVCpyek1S20190614

14-Jun-2019 15:40:16

60

4762.5000

XLON

11002110000136232-E0eMVCpyek1U20190614

14-Jun-2019 15:41:08

152

4766.0000

XLON

11002110000136537-E0eMVCpyelCE20190614

14-Jun-2019 15:41:13

118

4765.0000

XLON

01002010000136494-E0eMVCpyelJf20190614

14-Jun-2019 15:41:56

192

4766.5000

XLON

01002010000136844-E0eMVCpyemen20190614

14-Jun-2019 15:42:28

166

4767.5000

XLON

01002010000137032-E0eMVCpyencr20190614

14-Jun-2019 15:44:03

1

4770.0000

XLON

01002010000137787-E0eMVCpyepfj20190614

14-Jun-2019 15:44:03

18

4770.0000

XLON

01002010000137787-E0eMVCpyepfs20190614

14-Jun-2019 15:44:03

133

4770.0000

XLON

01002010000137787-E0eMVCpyepff20190614

14-Jun-2019 15:44:39

150

4770.0000

XLON

11002110000138099-E0eMVCpyeqFh20190614

14-Jun-2019 15:44:39

2

4770.0000

XLON

11002110000138099-E0eMVCpyeqFj20190614

14-Jun-2019 15:45:15

150

4771.5000

XLON

11002110000138408-E0eMVCpyeqzL20190614

14-Jun-2019 15:45:50

149

4772.0000

XLON

01002010000138622-E0eMVCpyerk520190614

14-Jun-2019 15:46:26

29

4773.5000

XLON

11002110000138941-E0eMVCpyesYN20190614

14-Jun-2019 15:46:26

15

4773.5000

XLON

11002110000138941-E0eMVCpyesYR20190614

14-Jun-2019 15:46:26

108

4773.5000

XLON

11002110000138941-E0eMVCpyesYP20190614

14-Jun-2019 15:47:04

152

4775.0000

XLON

11002110000139305-E0eMVCpyetTa20190614

14-Jun-2019 15:47:46

25

4771.0000

XLON

11002110000139604-E0eMVCpyeubl20190614

14-Jun-2019 15:47:46

191

4771.0000

XLON

01002010000139590-E0eMVCpyeubn20190614

14-Jun-2019 15:47:46

212

4771.0000

XLON

11002110000139561-E0eMVCpyeubh20190614

14-Jun-2019 15:49:18

163

4775.0000

XLON

11002110000140280-E0eMVCpyewS820190614

14-Jun-2019 15:49:57

151

4774.0000

XLON

01002010000140608-E0eMVCpyexVE20190614

14-Jun-2019 15:50:03

38

4773.5000

XLON

11002110000140602-E0eMVCpyexgk20190614

14-Jun-2019 15:50:03

124

4773.5000

XLON

11002110000140602-E0eMVCpyexgb20190614

14-Jun-2019 15:50:03

29

4773.5000

XLON

11002110000140602-E0eMVCpyexgp20190614

14-Jun-2019 15:50:28

56

4775.0000

XLON

01002010000140839-E0eMVCpyey8T20190614

14-Jun-2019 15:50:28

47

4775.0000

XLON

01002010000140839-E0eMVCpyey8V20190614

14-Jun-2019 15:50:29

305

4775.0000

XLON

01002010000140839-E0eMVCpyey9R20190614

14-Jun-2019 15:50:32

408

4774.5000

XLON

11002110000140786-E0eMVCpyeyGW20190614

14-Jun-2019 15:50:56

20

4773.5000

XLON

11002110000140932-E0eMVCpyeywj20190614

14-Jun-2019 15:53:35

200

4779.0000

XLON

01002010000141401-E0eMVCpyf1lX20190614

14-Jun-2019 15:53:46

200

4779.5000

XLON

11002110000141435-E0eMVCpyf27P20190614

14-Jun-2019 15:53:46

35

4779.5000

XLON

11002110000141435-E0eMVCpyf27F20190614

14-Jun-2019 15:54:02

104

4780.0000

XLON

01002010000141466-E0eMVCpyf2Nd20190614

14-Jun-2019 15:54:02

347

4780.0000

XLON

01002010000141466-E0eMVCpyf2Np20190614

14-Jun-2019 15:54:39

136

4778.0000

XLON

01002010000141485-E0eMVCpyf3UI20190614

14-Jun-2019 15:54:39

1

4778.0000

XLON

01002010000141485-E0eMVCpyf3UO20190614

14-Jun-2019 15:54:39

39

4778.0000

XLON

01002010000141485-E0eMVCpyf3UM20190614

14-Jun-2019 15:54:40

44

4778.0000

XLON

01002010000141485-E0eMVCpyf3Xf20190614

14-Jun-2019 15:54:42

113

4778.0000

XLON

01002010000141485-E0eMVCpyf3a020190614

14-Jun-2019 15:55:28

200

4778.5000

XLON

11002110000141622-E0eMVCpyf4cx20190614

14-Jun-2019 15:56:56

248

4775.0000

XLON

11002110000141797-E0eMVCpyf65u20190614

14-Jun-2019 15:59:41

164

4776.0000

XLON

11002110000142043-E0eMVCpyf9HP20190614

14-Jun-2019 15:59:41

150

4776.0000

XLON

11002110000142043-E0eMVCpyf9HK20190614

14-Jun-2019 15:59:41

314

4777.0000

XLON

01002010000142056-E0eMVCpyf9GL20190614

14-Jun-2019 16:00:13

363

4775.0000

XLON

01002010000142133-E0eMVCpyfAMH20190614

14-Jun-2019 16:02:25

111

4777.0000

XLON

11002110000142468-E0eMVCpyfDDk20190614

14-Jun-2019 16:02:28

186

4777.0000

XLON

11002110000142468-E0eMVCpyfDHv20190614

14-Jun-2019 16:03:45

177

4776.0000

XLON

11002110000142660-E0eMVCpyfEdd20190614

14-Jun-2019 16:04:39

227

4776.5000

XLON

11002110000142760-E0eMVCpyfFf420190614

14-Jun-2019 16:04:40

300

4776.0000

XLON

11002110000142769-E0eMVCpyfFio20190614

14-Jun-2019 16:05:04

273

4775.0000

XLON

01002010000142763-E0eMVCpyfG9N20190614

14-Jun-2019 16:05:06

159

4774.0000

XLON

11002110000142783-E0eMVCpyfGJg20190614

14-Jun-2019 16:05:06

61

4774.0000

XLON

11002110000142783-E0eMVCpyfGMf20190614

14-Jun-2019 16:05:06

26

4774.0000

XLON

11002110000142783-E0eMVCpyfGKg20190614

14-Jun-2019 16:07:38

6

4777.0000

XLON

11002110000143051-E0eMVCpyfIyV20190614

14-Jun-2019 16:07:38

151

4777.0000

XLON

11002110000143051-E0eMVCpyfIyT20190614

14-Jun-2019 16:08:06

203

4777.5000

XLON

01002010000143084-E0eMVCpyfJYM20190614

14-Jun-2019 16:08:07

187

4777.0000

XLON

01002010000143074-E0eMVCpyfJb320190614

14-Jun-2019 16:08:09

143

4776.5000

XLON

11002110000143043-E0eMVCpyfJkM20190614

14-Jun-2019 16:09:57

262

4773.0000

XLON

11002110000143257-E0eMVCpyfLpx20190614

14-Jun-2019 16:09:57

238

4774.0000

XLON

01002010000143224-E0eMVCpyfLpJ20190614

14-Jun-2019 16:12:09

298

4774.5000

XLON

11002110000143489-E0eMVCpyfOLf20190614

14-Jun-2019 16:12:21

144

4773.5000

XLON

01002010000143425-E0eMVCpyfOhu20190614

14-Jun-2019 16:12:21

155

4773.5000

XLON

11002110000143455-E0eMVCpyfOhw20190614

14-Jun-2019 16:13:22

396

4773.5000

XLON

11002110000143616-E0eMVCpyfPwt20190614

14-Jun-2019 16:14:11

122

4773.0000

XLON

11002110000143722-E0eMVCpyfQmf20190614

14-Jun-2019 16:14:20

64

4773.0000

XLON

11002110000143722-E0eMVCpyfQyu20190614

14-Jun-2019 16:14:45

260

4772.5000

XLON

01002010000143774-E0eMVCpyfRRv20190614

14-Jun-2019 16:14:45

48

4772.5000

XLON

01002010000143774-E0eMVCpyfRSB20190614

14-Jun-2019 16:14:46

12

4772.5000

XLON

01002010000143774-E0eMVCpyfRTm20190614

14-Jun-2019 16:14:59

34

4772.0000

XLON

11002110000143801-E0eMVCpyfRjd20190614

14-Jun-2019 16:14:59

27

4772.0000

XLON

11002110000143801-E0eMVCpyfRjZ20190614

14-Jun-2019 16:15:25

259

4772.0000

XLON

11002110000143801-E0eMVCpyfSP120190614

14-Jun-2019 16:15:53

172

4770.0000

XLON

01002010000143894-E0eMVCpyfT6020190614

14-Jun-2019 16:15:53

62

4770.0000

XLON

01002010000143894-E0eMVCpyfT5c20190614

14-Jun-2019 16:17:12

203

4772.5000

XLON

01002010000144118-E0eMVCpyfUqQ20190614

14-Jun-2019 16:17:12

169

4772.5000

XLON

01002010000144101-E0eMVCpyfUqK20190614

14-Jun-2019 16:18:50

219

4772.0000

XLON

01002010000144240-E0eMVCpyfWae20190614

14-Jun-2019 16:18:51

7

4772.0000

XLON

01002010000144240-E0eMVCpyfWbr20190614

14-Jun-2019 16:20:35

78

4773.0000

XLON

11002110000144549-E0eMVCpyfYpy20190614

14-Jun-2019 16:20:42

232

4773.0000

XLON

11002110000144549-E0eMVCpyfYxW20190614

14-Jun-2019 16:21:15

310

4772.5000

XLON

11002110000144525-E0eMVCpyfZWM20190614

14-Jun-2019 16:21:29

224

4772.0000

XLON

01002010000144650-E0eMVCpyfZjL20190614

14-Jun-2019 16:21:35

155

4771.0000

XLON

01002010000144615-E0eMVCpyfZuG20190614

14-Jun-2019 16:23:19

291

4772.5000

XLON

01002010000144832-E0eMVCpyfc6G20190614

14-Jun-2019 16:24:41

95

4770.0000

XLON

01002010000145031-E0eMVCpyfeLK20190614

14-Jun-2019 16:24:41

229

4770.0000

XLON

01002010000145031-E0eMVCpyfeLe20190614

14-Jun-2019 16:25:17

127

4769.5000

XLON

11002110000145078-E0eMVCpyff5S20190614

14-Jun-2019 16:25:17

222

4769.5000

XLON

11002110000145078-E0eMVCpyff5Q20190614

14-Jun-2019 16:27:17

176

4771.0000

XLON

11002110000145308-E0eMVCpyfhKF20190614

14-Jun-2019 16:27:17

40

4770.5000

XLON

01002010000145343-E0eMVCpyfhKg20190614

14-Jun-2019 16:27:49

126

4769.5000

XLON

11002110000145461-E0eMVCpyfi7d20190614

14-Jun-2019 16:28:48

126

4773.5000

XLON

11002110000145631-E0eMVCpyfk2E20190614

14-Jun-2019 16:29:28

124

4773.5000

XLON

01002010000145615-E0eMVCpyflXF20190614

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRRLISLIA