RNS Number : 5283C
Rio Tinto PLC
17 June 2019
 

17 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17 June 2019

Number of ordinary shares purchased

81,082

Average price paid (pence)

4779.3894

Highest price paid (pence)

4796.5000

Lowest price paid (pence)

4748.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,172,428 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17 June 2019
Number of ordinary shares purchased: 81,082
Volume weighted average price paid per share (pence): 4779.3894

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

17-Jun-2019 08:06:30

339

4776.0000

XLON

11002110000001865-E0eOg5Hl5qOA20190617

17-Jun-2019 08:06:58

266

4773.0000

XLON

01002010000001914-E0eOg5Hl5rT320190617

17-Jun-2019 08:08:00

154

4768.5000

XLON

11002110000002152-E0eOg5Hl5tr220190617

17-Jun-2019 08:08:09

2

4768.0000

XLON

01002010000002130-E0eOg5Hl5uBh20190617

17-Jun-2019 08:10:09

196

4771.0000

XLON

01002010000002463-E0eOg5Hl5xPV20190617

17-Jun-2019 08:10:32

7

4769.0000

XLON

11002110000002576-E0eOg5Hl5xoN20190617

17-Jun-2019 08:10:35

38

4768.5000

XLON

11002110000002583-E0eOg5Hl5xsa20190617

17-Jun-2019 08:10:38

106

4768.5000

XLON

11002110000002594-E0eOg5Hl5xxN20190617

17-Jun-2019 08:10:38

40

4768.5000

XLON

11002110000002594-E0eOg5Hl5xxL20190617

17-Jun-2019 08:11:16

194

4764.5000

XLON

01002010000002672-E0eOg5Hl5ymL20190617

17-Jun-2019 08:11:16

190

4764.5000

XLON

01002010000002665-E0eOg5Hl5ymJ20190617

17-Jun-2019 08:11:42

69

4765.0000

XLON

01002010000002702-E0eOg5Hl5zHD20190617

17-Jun-2019 08:11:42

140

4765.0000

XLON

01002010000002702-E0eOg5Hl5zHG20190617

17-Jun-2019 08:12:58

517

4764.0000

XLON

11002110000002962-E0eOg5Hl60vV20190617

17-Jun-2019 08:13:46

335

4770.0000

XLON

01002010000003081-E0eOg5Hl61pl20190617

17-Jun-2019 08:14:54

374

4770.5000

XLON

01002010000003241-E0eOg5Hl63HU20190617

17-Jun-2019 08:16:21

335

4778.5000

XLON

01002010000003462-E0eOg5Hl667o20190617

17-Jun-2019 08:16:25

451

4777.5000

XLON

01002010000003429-E0eOg5Hl66E420190617

17-Jun-2019 08:17:26

228

4776.0000

XLON

01002010000003581-E0eOg5Hl67ml20190617

17-Jun-2019 08:17:41

153

4773.0000

XLON

11002110000003633-E0eOg5Hl688d20190617

17-Jun-2019 08:19:15

216

4768.5000

XLON

11002110000003769-E0eOg5Hl6A6l20190617

17-Jun-2019 08:20:36

335

4773.5000

XLON

11002110000003910-E0eOg5Hl6CDP20190617

17-Jun-2019 08:24:57

78

4770.0000

XLON

11002110000004355-E0eOg5Hl6HCo20190617

17-Jun-2019 08:24:57

26

4770.0000

XLON

11002110000004355-E0eOg5Hl6HCs20190617

17-Jun-2019 08:24:57

70

4770.0000

XLON

11002110000004355-E0eOg5Hl6HCq20190617

17-Jun-2019 08:25:05

251

4769.0000

XLON

01002010000004326-E0eOg5Hl6HIC20190617

17-Jun-2019 08:25:59

170

4773.0000

XLON

11002110000004460-E0eOg5Hl6I7h20190617

17-Jun-2019 08:27:12

88

4776.5000

XLON

01002010000004673-E0eOg5Hl6KQ420190617

17-Jun-2019 08:27:12

82

4776.5000

XLON

01002010000004673-E0eOg5Hl6KQ620190617

17-Jun-2019 08:27:40

148

4777.5000

XLON

11002110000004760-E0eOg5Hl6LBI20190617

17-Jun-2019 08:28:05

160

4776.5000

XLON

01002010000004723-E0eOg5Hl6LiT20190617

17-Jun-2019 08:28:57

398

4771.5000

XLON

11002110000004939-E0eOg5Hl6MxC20190617

17-Jun-2019 08:28:59

55

4770.5000

XLON

11002110000004934-E0eOg5Hl6MzW20190617

17-Jun-2019 08:28:59

133

4770.5000

XLON

11002110000004934-E0eOg5Hl6MzS20190617

17-Jun-2019 08:28:59

9

4770.5000

XLON

11002110000004934-E0eOg5Hl6MzY20190617

17-Jun-2019 08:28:59

201

4770.5000

XLON

11002110000004934-E0eOg5Hl6MzU20190617

17-Jun-2019 08:31:28

362

4778.0000

XLON

11002110000005253-E0eOg5Hl6Qnt20190617

17-Jun-2019 08:31:28

58

4778.0000

XLON

11002110000005253-E0eOg5Hl6Qnr20190617

17-Jun-2019 08:32:31

375

4778.5000

XLON

01002010000005396-E0eOg5Hl6SIh20190617

17-Jun-2019 08:34:01

37

4777.0000

XLON

01002010000005556-E0eOg5Hl6UCG20190617

17-Jun-2019 08:34:01

187

4777.0000

XLON

01002010000005556-E0eOg5Hl6UCK20190617

17-Jun-2019 08:36:16

54

4779.5000

XLON

11002110000005798-E0eOg5Hl6WoE20190617

17-Jun-2019 08:36:16

102

4779.5000

XLON

11002110000005798-E0eOg5Hl6WoH20190617

17-Jun-2019 08:38:37

150

4781.0000

XLON

01002010000005987-E0eOg5Hl6ZOq20190617

17-Jun-2019 08:38:37

38

4781.0000

XLON

01002010000005987-E0eOg5Hl6ZOs20190617

17-Jun-2019 08:40:10

188

4782.0000

XLON

01002010000006124-E0eOg5Hl6aza20190617

17-Jun-2019 08:40:27

243

4779.5000

XLON

11002110000006287-E0eOg5Hl6bgb20190617

17-Jun-2019 08:40:39

171

4778.5000

XLON

01002010000006271-E0eOg5Hl6c5A20190617

17-Jun-2019 08:41:04

100

4777.5000

XLON

11002110000006302-E0eOg5Hl6cbQ20190617

17-Jun-2019 08:41:09

127

4777.5000

XLON

11002110000006302-E0eOg5Hl6cfq20190617

17-Jun-2019 08:42:16

158

4777.5000

XLON

11002110000006421-E0eOg5Hl6e1x20190617

17-Jun-2019 08:43:13

174

4781.0000

XLON

11002110000006497-E0eOg5Hl6f8T20190617

17-Jun-2019 08:44:30

144

4778.5000

XLON

01002010000006512-E0eOg5Hl6gmA20190617

17-Jun-2019 08:44:58

155

4777.0000

XLON

11002110000006665-E0eOg5Hl6hMd20190617

17-Jun-2019 08:47:16

122

4779.0000

XLON

01002010000007018-E0eOg5Hl6kYB20190617

17-Jun-2019 08:47:16

120

4779.0000

XLON

01002010000007018-E0eOg5Hl6kYD20190617

17-Jun-2019 08:47:16

82

4779.0000

XLON

01002010000007027-E0eOg5Hl6kYS20190617

17-Jun-2019 08:47:16

271

4779.0000

XLON

11002110000007066-E0eOg5Hl6kYF20190617

17-Jun-2019 08:48:10

183

4776.0000

XLON

01002010000007087-E0eOg5Hl6les20190617

17-Jun-2019 08:49:57

193

4776.5000

XLON

11002110000007298-E0eOg5Hl6nQx20190617

17-Jun-2019 08:49:57

125

4776.5000

XLON

11002110000007298-E0eOg5Hl6nR220190617

17-Jun-2019 08:52:35

24

4778.5000

XLON

11002110000007609-E0eOg5Hl6qJ620190617

17-Jun-2019 08:52:35

371

4778.5000

XLON

11002110000007609-E0eOg5Hl6qJB20190617

17-Jun-2019 08:52:35

123

4778.5000

XLON

11002110000007609-E0eOg5Hl6qJ820190617

17-Jun-2019 08:52:36

370

4778.0000

XLON

01002010000007551-E0eOg5Hl6qMp20190617

17-Jun-2019 08:53:40

267

4777.5000

XLON

11002110000007632-E0eOg5Hl6rII20190617

17-Jun-2019 08:54:05

156

4777.0000

XLON

11002110000007724-E0eOg5Hl6rlA20190617

17-Jun-2019 08:55:44

171

4779.0000

XLON

11002110000007897-E0eOg5Hl6tSP20190617

17-Jun-2019 08:57:20

388

4771.5000

XLON

11002110000008035-E0eOg5Hl6v3T20190617

17-Jun-2019 09:00:16

148

4771.5000

XLON

11002110000008332-E0eOg5Hl6zh520190617

17-Jun-2019 09:04:27

157

4773.5000

XLON

01002010000008749-E0eOg5Hl75H220190617

17-Jun-2019 09:05:20

182

4775.5000

XLON

11002110000008857-E0eOg5Hl76Tw20190617

17-Jun-2019 09:06:50

182

4777.0000

XLON

01002010000008942-E0eOg5Hl78K220190617

17-Jun-2019 09:07:52

182

4778.5000

XLON

01002010000009048-E0eOg5Hl79VJ20190617

17-Jun-2019 09:08:41

182

4780.0000

XLON

01002010000009102-E0eOg5Hl7APu20190617

17-Jun-2019 09:10:26

183

4783.5000

XLON

01002010000009186-E0eOg5Hl7Bu020190617

17-Jun-2019 09:10:54

58

4783.0000

XLON

11002110000009300-E0eOg5Hl7CNl20190617

17-Jun-2019 09:11:20

150

4785.0000

XLON

01002010000009313-E0eOg5Hl7Cvw20190617

17-Jun-2019 09:11:20

33

4785.0000

XLON

01002010000009313-E0eOg5Hl7Cvy20190617

17-Jun-2019 09:12:33

198

4785.0000

XLON

11002110000009455-E0eOg5Hl7EII20190617

17-Jun-2019 09:13:39

10

4788.0000

XLON

11002110000009527-E0eOg5Hl7Fcx20190617

17-Jun-2019 09:13:39

150

4788.0000

XLON

11002110000009527-E0eOg5Hl7Fcz20190617

17-Jun-2019 09:13:39

194

4788.0000

XLON

01002010000009498-E0eOg5Hl7Fcm20190617

17-Jun-2019 09:13:40

21

4788.0000

XLON

11002110000009527-E0eOg5Hl7Feo20190617

17-Jun-2019 09:15:34

352

4790.0000

XLON

11002110000009680-E0eOg5Hl7I3720190617

17-Jun-2019 09:15:34

148

4790.0000

XLON

11002110000009691-E0eOg5Hl7I3920190617

17-Jun-2019 09:15:34

106

4790.0000

XLON

11002110000009691-E0eOg5Hl7I3D20190617

17-Jun-2019 09:16:36

156

4792.0000

XLON

01002010000009763-E0eOg5Hl7JRz20190617

17-Jun-2019 09:20:36

199

4791.5000

XLON

11002110000010187-E0eOg5Hl7NnD20190617

17-Jun-2019 09:22:42

183

4796.0000

XLON

01002010000010393-E0eOg5Hl7Q9u20190617

17-Jun-2019 09:23:35

181

4795.0000

XLON

01002010000010502-E0eOg5Hl7R6z20190617

17-Jun-2019 09:25:00

160

4792.0000

XLON

11002110000010616-E0eOg5Hl7SIP20190617

17-Jun-2019 09:25:53

79

4789.5000

XLON

01002010000010686-E0eOg5Hl7T2m20190617

17-Jun-2019 09:25:53

100

4789.5000

XLON

01002010000010686-E0eOg5Hl7T2k20190617

17-Jun-2019 09:27:08

138

4786.5000

XLON

01002010000010756-E0eOg5Hl7U9J20190617

17-Jun-2019 09:27:34

23

4786.5000

XLON

11002110000010765-E0eOg5Hl7Uhl20190617

17-Jun-2019 09:27:34

193

4786.5000

XLON

11002110000010765-E0eOg5Hl7Uhi20190617

17-Jun-2019 09:27:34

21

4786.5000

XLON

11002110000010765-E0eOg5Hl7Uhg20190617

17-Jun-2019 09:29:16

166

4791.0000

XLON

01002010000010907-E0eOg5Hl7WfB20190617

17-Jun-2019 09:29:16

216

4791.0000

XLON

01002010000010907-E0eOg5Hl7Wf520190617

17-Jun-2019 09:29:16

41

4791.0000

XLON

01002010000010907-E0eOg5Hl7WfD20190617

17-Jun-2019 09:29:16

32

4791.0000

XLON

01002010000010907-E0eOg5Hl7WfF20190617

17-Jun-2019 09:29:42

390

4790.5000

XLON

11002110000010890-E0eOg5Hl7X9v20190617

17-Jun-2019 09:30:13

164

4791.0000

XLON

01002010000010951-E0eOg5Hl7Xzv20190617

17-Jun-2019 09:30:13

19

4791.0000

XLON

01002010000010951-E0eOg5Hl7Xzx20190617

17-Jun-2019 09:30:28

213

4790.0000

XLON

01002010000011010-E0eOg5Hl7YQv20190617

17-Jun-2019 09:31:20

153

4787.5000

XLON

11002110000011064-E0eOg5Hl7ZVZ20190617

17-Jun-2019 09:33:47

142

4787.5000

XLON

11002110000011278-E0eOg5Hl7c5b20190617

17-Jun-2019 09:35:09

170

4786.0000

XLON

11002110000011307-E0eOg5Hl7dK820190617

17-Jun-2019 09:36:44

142

4785.5000

XLON

01002010000011410-E0eOg5Hl7eZX20190617

17-Jun-2019 09:36:44

89

4784.5000

XLON

01002010000011454-E0eOg5Hl7eaN20190617

17-Jun-2019 09:36:44

36

4784.5000

XLON

01002010000011454-E0eOg5Hl7eaS20190617

17-Jun-2019 09:36:44

11

4784.5000

XLON

01002010000011454-E0eOg5Hl7eaQ20190617

17-Jun-2019 09:37:31

156

4783.5000

XLON

11002110000011529-E0eOg5Hl7fIJ20190617

17-Jun-2019 09:37:35

156

4782.5000

XLON

11002110000011561-E0eOg5Hl7faP20190617

17-Jun-2019 09:45:05

199

4789.5000

XLON

01002010000012039-E0eOg5Hl7oBl20190617

17-Jun-2019 09:46:55

143

4791.5000

XLON

11002110000012309-E0eOg5Hl7por20190617

17-Jun-2019 09:47:28

252

4789.5000

XLON

11002110000012334-E0eOg5Hl7qJV20190617

17-Jun-2019 09:49:39

274

4790.0000

XLON

11002110000012489-E0eOg5Hl7sT220190617

17-Jun-2019 09:50:09

342

4789.5000

XLON

11002110000012460-E0eOg5Hl7sqd20190617

17-Jun-2019 09:52:06

212

4793.5000

XLON

01002010000012623-E0eOg5Hl7uqt20190617

17-Jun-2019 09:53:52

173

4793.0000

XLON

11002110000012753-E0eOg5Hl7wZh20190617

17-Jun-2019 09:55:53

289

4792.0000

XLON

01002010000012642-E0eOg5Hl7yTu20190617

17-Jun-2019 09:57:07

29

4790.5000

XLON

01002010000012945-E0eOg5Hl7zqq20190617

17-Jun-2019 09:57:07

40

4790.5000

XLON

01002010000012945-E0eOg5Hl7zqt20190617

17-Jun-2019 09:57:07

152

4790.5000

XLON

01002010000012945-E0eOg5Hl7zqj20190617

17-Jun-2019 09:57:07

53

4790.5000

XLON

01002010000012945-E0eOg5Hl7zqn20190617

17-Jun-2019 09:57:07

156

4790.5000

XLON

01002010000012945-E0eOg5Hl7zql20190617

17-Jun-2019 09:59:29

106

4791.0000

XLON

11002110000013212-E0eOg5Hl82HX20190617

17-Jun-2019 09:59:29

50

4791.0000

XLON

11002110000013212-E0eOg5Hl82HU20190617

17-Jun-2019 10:01:05

158

4792.5000

XLON

11002110000013343-E0eOg5Hl841m20190617

17-Jun-2019 10:04:34

143

4796.5000

XLON

01002010000013600-E0eOg5Hl889K20190617

17-Jun-2019 10:04:49

180

4796.0000

XLON

01002010000013518-E0eOg5Hl88P520190617

17-Jun-2019 10:04:49

36

4796.0000

XLON

01002010000013518-E0eOg5Hl88Oy20190617

17-Jun-2019 10:05:45

30

4791.5000

XLON

11002110000013692-E0eOg5Hl89NJ20190617

17-Jun-2019 10:08:21

214

4792.0000

XLON

01002010000013838-E0eOg5Hl8Bbi20190617

17-Jun-2019 10:10:14

23

4793.5000

XLON

11002110000014009-E0eOg5Hl8DSY20190617

17-Jun-2019 10:10:14

119

4793.5000

XLON

11002110000014009-E0eOg5Hl8DSW20190617

17-Jun-2019 10:10:27

156

4793.0000

XLON

01002010000013963-E0eOg5Hl8DgF20190617

17-Jun-2019 10:10:27

199

4792.5000

XLON

01002010000013946-E0eOg5Hl8Dgg20190617

17-Jun-2019 10:11:41

74

4792.5000

XLON

01002010000014034-E0eOg5Hl8Els20190617

17-Jun-2019 10:11:41

27

4792.5000

XLON

01002010000014034-E0eOg5Hl8Elu20190617

17-Jun-2019 10:11:41

56

4792.5000

XLON

01002010000014034-E0eOg5Hl8Eln20190617

17-Jun-2019 10:13:50

13

4793.0000

XLON

11002110000014233-E0eOg5Hl8GRx20190617

17-Jun-2019 10:13:51

143

4792.0000

XLON

01002010000014075-E0eOg5Hl8GYh20190617

17-Jun-2019 10:16:10

170

4793.5000

XLON

01002010000014395-E0eOg5Hl8IxV20190617

17-Jun-2019 10:16:10

66

4793.5000

XLON

11002110000014413-E0eOg5Hl8IxX20190617

17-Jun-2019 10:16:10

76

4793.5000

XLON

11002110000014413-E0eOg5Hl8IxZ20190617

17-Jun-2019 10:19:12

180

4794.0000

XLON

11002110000014587-E0eOg5Hl8Lkk20190617

17-Jun-2019 10:19:20

110

4793.5000

XLON

01002010000014484-E0eOg5Hl8MAL20190617

17-Jun-2019 10:19:20

32

4793.5000

XLON

01002010000014484-E0eOg5Hl8MAO20190617

17-Jun-2019 10:19:38

87

4793.0000

XLON

01002010000014575-E0eOg5Hl8MPa20190617

17-Jun-2019 10:22:01

230

4794.0000

XLON

01002010000014772-E0eOg5Hl8OED20190617

17-Jun-2019 10:23:47

109

4794.5000

XLON

01002010000014903-E0eOg5Hl8PPC20190617

17-Jun-2019 10:23:47

79

4794.5000

XLON

01002010000014903-E0eOg5Hl8PPA20190617

17-Jun-2019 10:23:47

69

4794.5000

XLON

01002010000014903-E0eOg5Hl8PP820190617

17-Jun-2019 10:24:03

238

4794.0000

XLON

11002110000014911-E0eOg5Hl8PgF20190617

17-Jun-2019 10:24:11

230

4792.5000

XLON

11002110000014934-E0eOg5Hl8Pqq20190617

17-Jun-2019 10:28:34

144

4792.5000

XLON

11002110000015189-E0eOg5Hl8TkE20190617

17-Jun-2019 10:30:46

107

4791.5000

XLON

01002010000015273-E0eOg5Hl8VnA20190617

17-Jun-2019 10:30:46

174

4791.5000

XLON

01002010000015273-E0eOg5Hl8Vn820190617

17-Jun-2019 10:30:46

10

4791.5000

XLON

01002010000015273-E0eOg5Hl8VnC20190617

17-Jun-2019 10:33:41

350

4793.0000

XLON

11002110000015735-E0eOg5Hl8YU120190617

17-Jun-2019 10:33:48

146

4792.0000

XLON

01002010000015693-E0eOg5Hl8Ya520190617

17-Jun-2019 10:33:48

438

4792.5000

XLON

01002010000015657-E0eOg5Hl8YZg20190617

17-Jun-2019 10:35:19

149

4791.0000

XLON

11002110000015780-E0eOg5Hl8aBP20190617

17-Jun-2019 10:35:39

143

4791.5000

XLON

01002010000015844-E0eOg5Hl8amO20190617

17-Jun-2019 10:38:24

42

4790.0000

XLON

01002010000015936-E0eOg5Hl8cuy20190617

17-Jun-2019 10:38:24

114

4790.0000

XLON

01002010000015936-E0eOg5Hl8cv320190617

17-Jun-2019 10:39:12

156

4789.5000

XLON

01002010000016068-E0eOg5Hl8diH20190617

17-Jun-2019 10:43:12

108

4790.5000

XLON

01002010000016341-E0eOg5Hl8h3m20190617

17-Jun-2019 10:44:09

213

4790.0000

XLON

01002010000016398-E0eOg5Hl8i2u20190617

17-Jun-2019 10:46:13

213

4787.5000

XLON

11002110000016563-E0eOg5Hl8kHH20190617

17-Jun-2019 10:49:54

72

4785.5000

XLON

01002010000016801-E0eOg5Hl8nCQ20190617

17-Jun-2019 10:49:54

31

4785.5000

XLON

01002010000016801-E0eOg5Hl8nCM20190617

17-Jun-2019 10:49:54

57

4785.5000

XLON

01002010000016801-E0eOg5Hl8nCS20190617

17-Jun-2019 10:51:46

406

4790.0000

XLON

01002010000016998-E0eOg5Hl8p9y20190617

17-Jun-2019 10:51:47

77

4789.5000

XLON

11002110000017006-E0eOg5Hl8pB020190617

17-Jun-2019 10:51:47

133

4789.5000

XLON

11002110000017006-E0eOg5Hl8pAy20190617

17-Jun-2019 10:52:31

277

4787.5000

XLON

01002010000017013-E0eOg5Hl8pey20190617

17-Jun-2019 10:55:29

170

4785.5000

XLON

11002110000017188-E0eOg5Hl8rlh20190617

17-Jun-2019 10:58:09

145

4784.0000

XLON

01002010000017256-E0eOg5Hl8tbM20190617

17-Jun-2019 10:58:09

156

4784.5000

XLON

01002010000017151-E0eOg5Hl8taj20190617

17-Jun-2019 10:59:46

185

4785.5000

XLON

01002010000017440-E0eOg5Hl8uqZ20190617

17-Jun-2019 11:03:21

156

4785.5000

XLON

11002110000017610-E0eOg5Hl8xiA20190617

17-Jun-2019 11:05:00

185

4783.5000

XLON

11002110000017773-E0eOg5Hl8z7K20190617

17-Jun-2019 11:05:34

149

4783.5000

XLON

01002010000017817-E0eOg5Hl8zbf20190617

17-Jun-2019 11:08:10

212

4783.5000

XLON

11002110000017990-E0eOg5Hl91iP20190617

17-Jun-2019 11:09:16

297

4782.5000

XLON

01002010000017920-E0eOg5Hl92PM20190617

17-Jun-2019 11:10:16

337

4781.5000

XLON

11002110000018079-E0eOg5Hl93TD20190617

17-Jun-2019 11:12:44

199

4782.5000

XLON

11002110000018190-E0eOg5Hl95Sz20190617

17-Jun-2019 11:14:28

170

4780.0000

XLON

01002010000018292-E0eOg5Hl96pw20190617

17-Jun-2019 11:17:10

246

4779.0000

XLON

11002110000018390-E0eOg5Hl98xV20190617

17-Jun-2019 11:18:41

190

4779.0000

XLON

11002110000018591-E0eOg5Hl99sP20190617

17-Jun-2019 11:21:46

185

4777.5000

XLON

11002110000018615-E0eOg5Hl9ByQ20190617

17-Jun-2019 11:21:53

182

4776.5000

XLON

01002010000018574-E0eOg5Hl9C8y20190617

17-Jun-2019 11:24:55

171

4778.0000

XLON

11002110000018926-E0eOg5Hl9EkH20190617

17-Jun-2019 11:26:02

142

4778.0000

XLON

11002110000019068-E0eOg5Hl9FhY20190617

17-Jun-2019 11:27:50

257

4777.0000

XLON

01002010000019153-E0eOg5Hl9Gje20190617

17-Jun-2019 11:27:50

17

4777.0000

XLON

01002010000019153-E0eOg5Hl9Gjg20190617

17-Jun-2019 11:27:50

35

4777.0000

XLON

01002010000019153-E0eOg5Hl9Gjc20190617

17-Jun-2019 11:28:03

260

4776.5000

XLON

01002010000019143-E0eOg5Hl9GvE20190617

17-Jun-2019 11:28:03

49

4776.5000

XLON

01002010000019143-E0eOg5Hl9Gv220190617

17-Jun-2019 11:31:00

125

4776.0000

XLON

01002010000019189-E0eOg5Hl9J6w20190617

17-Jun-2019 11:31:00

100

4776.0000

XLON

01002010000019189-E0eOg5Hl9J6u20190617

17-Jun-2019 11:32:55

267

4776.5000

XLON

11002110000019496-E0eOg5Hl9KK320190617

17-Jun-2019 11:34:02

261

4776.0000

XLON

01002010000019541-E0eOg5Hl9Lm220190617

17-Jun-2019 11:38:44

100

4778.0000

XLON

11002110000019866-E0eOg5Hl9PAJ20190617

17-Jun-2019 11:38:44

14

4778.0000

XLON

11002110000019866-E0eOg5Hl9PAH20190617

17-Jun-2019 11:38:44

77

4778.0000

XLON

11002110000019866-E0eOg5Hl9PAL20190617

17-Jun-2019 11:39:45

148

4777.5000

XLON

01002010000019826-E0eOg5Hl9Pui20190617

17-Jun-2019 11:40:21

94

4776.0000

XLON

01002010000019867-E0eOg5Hl9R5x20190617

17-Jun-2019 11:40:21

83

4776.0000

XLON

01002010000019867-E0eOg5Hl9R5t20190617

17-Jun-2019 11:41:05

251

4776.0000

XLON

01002010000019986-E0eOg5Hl9S2U20190617

17-Jun-2019 11:42:20

24

4775.5000

XLON

01002010000020082-E0eOg5Hl9TNI20190617

17-Jun-2019 11:42:20

132

4775.5000

XLON

01002010000020082-E0eOg5Hl9TNF20190617

17-Jun-2019 11:45:54

12

4775.0000

XLON

11002110000020362-E0eOg5Hl9WEe20190617

17-Jun-2019 11:46:35

149

4775.0000

XLON

11002110000020375-E0eOg5Hl9WXn20190617

17-Jun-2019 11:46:35

12

4775.0000

XLON

11002110000020375-E0eOg5Hl9WXl20190617

17-Jun-2019 11:46:55

131

4774.5000

XLON

01002010000020316-E0eOg5Hl9WnR20190617

17-Jun-2019 11:46:55

26

4774.5000

XLON

01002010000020316-E0eOg5Hl9WnT20190617

17-Jun-2019 11:49:21

18

4773.5000

XLON

01002010000020557-E0eOg5Hl9YTw20190617

17-Jun-2019 11:49:21

125

4773.5000

XLON

01002010000020557-E0eOg5Hl9YTu20190617

17-Jun-2019 11:49:31

157

4773.0000

XLON

01002010000020528-E0eOg5Hl9YaF20190617

17-Jun-2019 11:50:05

164

4771.5000

XLON

01002010000020566-E0eOg5Hl9Yy720190617

17-Jun-2019 11:51:12

47

4769.0000

XLON

11002110000020710-E0eOg5Hl9a3120190617

17-Jun-2019 11:51:12

144

4769.0000

XLON

11002110000020710-E0eOg5Hl9a3420190617

17-Jun-2019 11:51:12

27

4769.0000

XLON

11002110000020710-E0eOg5Hl9a2z20190617

17-Jun-2019 11:53:04

175

4766.5000

XLON

01002010000020743-E0eOg5Hl9bU220190617

17-Jun-2019 11:55:05

116

4766.0000

XLON

11002110000020781-E0eOg5Hl9dVl20190617

17-Jun-2019 11:55:10

31

4766.0000

XLON

11002110000020781-E0eOg5Hl9dbr20190617

17-Jun-2019 11:55:53

157

4768.0000

XLON

11002110000021037-E0eOg5Hl9eMc20190617

17-Jun-2019 11:56:50

165

4766.5000

XLON

01002010000021024-E0eOg5Hl9fFe20190617

17-Jun-2019 11:56:56

16

4766.0000

XLON

11002110000021088-E0eOg5Hl9fKt20190617

17-Jun-2019 11:59:18

24

4766.5000

XLON

11002110000021264-E0eOg5Hl9hSe20190617

17-Jun-2019 11:59:18

133

4766.5000

XLON

11002110000021264-E0eOg5Hl9hSi20190617

17-Jun-2019 11:59:18

1

4766.5000

XLON

11002110000021264-E0eOg5Hl9hSg20190617

17-Jun-2019 11:59:59

117

4766.0000

XLON

01002010000021204-E0eOg5Hl9i6c20190617

17-Jun-2019 12:02:07

420

4764.5000

XLON

11002110000021916-E0eOg5Hl9k3C20190617

17-Jun-2019 12:02:08

131

4763.5000

XLON

11002110000021917-E0eOg5Hl9kEe20190617

17-Jun-2019 12:02:08

192

4763.5000

XLON

11002110000021917-E0eOg5Hl9kEc20190617

17-Jun-2019 12:02:08

232

4764.0000

XLON

01002010000021889-E0eOg5Hl9kA920190617

17-Jun-2019 12:02:08

48

4764.0000

XLON

01002010000021889-E0eOg5Hl9kA720190617

17-Jun-2019 12:02:08

205

4764.0000

XLON

01002010000021888-E0eOg5Hl9kA520190617

17-Jun-2019 12:06:00

142

4755.5000

XLON

01002010000022349-E0eOg5Hl9oYq20190617

17-Jun-2019 12:09:22

178

4754.5000

XLON

11002110000022716-E0eOg5Hl9sMn20190617

17-Jun-2019 12:10:41

143

4754.0000

XLON

11002110000022772-E0eOg5Hl9tau20190617

17-Jun-2019 12:11:19

6

4756.5000

XLON

11002110000022852-E0eOg5Hl9uG920190617

17-Jun-2019 12:12:08

149

4758.5000

XLON

11002110000022923-E0eOg5Hl9vLV20190617

17-Jun-2019 12:12:08

149

4759.0000

XLON

11002110000022908-E0eOg5Hl9vKz20190617

17-Jun-2019 12:13:08

156

4757.0000

XLON

01002010000022904-E0eOg5Hl9w6a20190617

17-Jun-2019 12:14:35

26

4755.0000

XLON

11002110000023109-E0eOg5Hl9xja20190617

17-Jun-2019 12:14:35

116

4755.0000

XLON

11002110000023109-E0eOg5Hl9xjV20190617

17-Jun-2019 12:16:50

107

4758.5000

XLON

01002010000023181-E0eOg5Hl9zRx20190617

17-Jun-2019 12:16:50

39

4758.5000

XLON

01002010000023181-E0eOg5Hl9zRt20190617

17-Jun-2019 12:19:03

10

4758.0000

XLON

01002010000023296-E0eOg5HlA1QY20190617

17-Jun-2019 12:19:03

189

4758.0000

XLON

01002010000023296-E0eOg5HlA1QW20190617

17-Jun-2019 12:21:00

200

4760.5000

XLON

01002010000023642-E0eOg5HlA35w20190617

17-Jun-2019 12:21:00

141

4760.5000

XLON

11002110000023660-E0eOg5HlA35u20190617

17-Jun-2019 12:21:00

59

4760.5000

XLON

11002110000023660-E0eOg5HlA35k20190617

17-Jun-2019 12:22:57

147

4761.5000

XLON

01002010000023713-E0eOg5HlA4pl20190617

17-Jun-2019 12:25:52

86

4763.0000

XLON

11002110000024080-E0eOg5HlA7Mq20190617

17-Jun-2019 12:27:14

143

4759.5000

XLON

01002010000024152-E0eOg5HlA8Ln20190617

17-Jun-2019 12:28:58

114

4760.5000

XLON

01002010000024295-E0eOg5HlA9oK20190617

17-Jun-2019 12:28:58

150

4760.0000

XLON

01002010000024295-E0eOg5HlA9oI20190617

17-Jun-2019 12:30:07

177

4760.0000

XLON

01002010000024345-E0eOg5HlAAZ520190617

17-Jun-2019 12:30:07

49

4760.0000

XLON

01002010000024345-E0eOg5HlAAZ320190617

17-Jun-2019 12:31:02

85

4758.0000

XLON

01002010000024538-E0eOg5HlABSk20190617

17-Jun-2019 12:31:02

175

4758.0000

XLON

01002010000024538-E0eOg5HlABSi20190617

17-Jun-2019 12:34:20

264

4756.5000

XLON

01002010000024760-E0eOg5HlAEDY20190617

17-Jun-2019 12:36:11

51

4757.5000

XLON

01002010000024904-E0eOg5HlAFxR20190617

17-Jun-2019 12:36:11

49

4757.5000

XLON

01002010000024904-E0eOg5HlAFxP20190617

17-Jun-2019 12:36:11

42

4757.5000

XLON

01002010000024904-E0eOg5HlAFxU20190617

17-Jun-2019 12:39:07

215

4750.0000

XLON

01002010000025147-E0eOg5HlAJ5920190617

17-Jun-2019 12:40:29

26

4751.5000

XLON

01002010000025195-E0eOg5HlAJyo20190617

17-Jun-2019 12:40:29

117

4751.5000

XLON

01002010000025195-E0eOg5HlAJyr20190617

17-Jun-2019 12:41:19

165

4752.0000

XLON

01002010000025314-E0eOg5HlAKbP20190617

17-Jun-2019 12:42:28

144

4754.0000

XLON

11002110000025445-E0eOg5HlALWk20190617

17-Jun-2019 12:45:30

76

4755.0000

XLON

01002010000025697-E0eOg5HlAONN20190617

17-Jun-2019 12:45:51

99

4754.0000

XLON

01002010000025666-E0eOg5HlAOeS20190617

17-Jun-2019 12:45:55

58

4754.0000

XLON

01002010000025666-E0eOg5HlAOio20190617

17-Jun-2019 12:46:52

156

4753.0000

XLON

01002010000025627-E0eOg5HlAPNh20190617

17-Jun-2019 12:47:27

168

4752.0000

XLON

11002110000025864-E0eOg5HlAPmd20190617

17-Jun-2019 12:50:16

152

4750.0000

XLON

01002010000026035-E0eOg5HlASGB20190617

17-Jun-2019 12:50:40

233

4749.5000

XLON

11002110000026216-E0eOg5HlASax20190617

17-Jun-2019 12:50:40

194

4748.5000

XLON

01002010000026170-E0eOg5HlAScc20190617

17-Jun-2019 12:53:39

142

4756.5000

XLON

11002110000026481-E0eOg5HlAVbz20190617

17-Jun-2019 12:54:22

143

4754.5000

XLON

01002010000026545-E0eOg5HlAWSM20190617

17-Jun-2019 12:54:22

9

4754.0000

XLON

11002110000026537-E0eOg5HlAWT920190617

17-Jun-2019 12:59:11

142

4758.0000

XLON

11002110000027029-E0eOg5HlAbL320190617

17-Jun-2019 13:00:50

164

4761.5000

XLON

01002010000027171-E0eOg5HlAcxi20190617

17-Jun-2019 13:01:15

6

4761.5000

XLON

01002010000027171-E0eOg5HlAdH620190617

17-Jun-2019 13:02:40

183

4763.0000

XLON

11002110000027471-E0eOg5HlAeHa20190617

17-Jun-2019 13:04:01

202

4760.5000

XLON

01002010000027545-E0eOg5HlAfgS20190617

17-Jun-2019 13:04:01

3

4760.5000

XLON

01002010000027548-E0eOg5HlAfgU20190617

17-Jun-2019 13:04:01

18

4760.5000

XLON

01002010000027545-E0eOg5HlAfgQ20190617

17-Jun-2019 13:04:01

186

4760.5000

XLON

11002110000027573-E0eOg5HlAfgO20190617

17-Jun-2019 13:06:05

143

4757.5000

XLON

01002010000027694-E0eOg5HlAhmb20190617

17-Jun-2019 13:07:57

253

4758.5000

XLON

11002110000027835-E0eOg5HlAj7c20190617

17-Jun-2019 13:07:57

163

4758.5000

XLON

11002110000027881-E0eOg5HlAj7s20190617

17-Jun-2019 13:07:57

289

4758.5000

XLON

11002110000027835-E0eOg5HlAj7i20190617

17-Jun-2019 13:07:57

113

4758.5000

XLON

11002110000027881-E0eOg5HlAj7o20190617

17-Jun-2019 13:07:57

9

4758.5000

XLON

11002110000027881-E0eOg5HlAj7q20190617

17-Jun-2019 13:10:35

170

4758.5000

XLON

01002010000027958-E0eOg5HlAlFP20190617

17-Jun-2019 13:13:30

127

4756.0000

XLON

11002110000028185-E0eOg5HlAnt720190617

17-Jun-2019 13:13:30

221

4757.0000

XLON

01002010000028164-E0eOg5HlAnrJ20190617

17-Jun-2019 13:14:55

157

4755.5000

XLON

01002010000028212-E0eOg5HlAope20190617

17-Jun-2019 13:16:25

170

4754.0000

XLON

01002010000028341-E0eOg5HlAqCg20190617

17-Jun-2019 13:16:25

58

4754.0000

XLON

01002010000028341-E0eOg5HlAqCd20190617

17-Jun-2019 13:18:35

143

4754.0000

XLON

01002010000028439-E0eOg5HlAruL20190617

17-Jun-2019 13:21:08

156

4755.5000

XLON

11002110000028712-E0eOg5HlAtgJ20190617

17-Jun-2019 13:22:09

120

4756.5000

XLON

11002110000028851-E0eOg5HlAuZc20190617

17-Jun-2019 13:22:23

185

4755.5000

XLON

11002110000028875-E0eOg5HlAukx20190617

17-Jun-2019 13:25:41

185

4758.0000

XLON

01002010000029093-E0eOg5HlAxGo20190617

17-Jun-2019 13:26:58

92

4757.0000

XLON

01002010000029084-E0eOg5HlAy9520190617

17-Jun-2019 13:26:58

50

4757.0000

XLON

01002010000029084-E0eOg5HlAy9320190617

17-Jun-2019 13:29:12

139

4770.0000

XLON

01002010000029422-E0eOg5HlB0Ab20190617

17-Jun-2019 13:29:12

41

4770.0000

XLON

01002010000029422-E0eOg5HlB0AZ20190617

17-Jun-2019 13:30:40

87

4768.5000

XLON

11002110000029632-E0eOg5HlB21820190617

17-Jun-2019 13:30:40

93

4768.5000

XLON

11002110000029632-E0eOg5HlB21320190617

17-Jun-2019 13:31:48

100

4766.0000

XLON

11002110000029776-E0eOg5HlB2zI20190617

17-Jun-2019 13:31:48

80

4766.0000

XLON

11002110000029776-E0eOg5HlB2zG20190617

17-Jun-2019 13:33:04

146

4764.5000

XLON

01002010000029904-E0eOg5HlB4bl20190617

17-Jun-2019 13:33:04

33

4764.5000

XLON

01002010000029904-E0eOg5HlB4bo20190617

17-Jun-2019 13:34:20

98

4761.5000

XLON

01002010000030014-E0eOg5HlB5r920190617

17-Jun-2019 13:34:20

83

4761.5000

XLON

01002010000030014-E0eOg5HlB5r720190617

17-Jun-2019 13:34:50

100

4761.5000

XLON

11002110000030080-E0eOg5HlB6EO20190617

17-Jun-2019 13:34:52

100

4761.5000

XLON

11002110000030080-E0eOg5HlB6F220190617

17-Jun-2019 13:36:19

336

4769.0000

XLON

01002010000030178-E0eOg5HlB81G20190617

17-Jun-2019 13:36:19

218

4769.0000

XLON

11002110000030223-E0eOg5HlB81M20190617

17-Jun-2019 13:36:19

179

4769.0000

XLON

11002110000030211-E0eOg5HlB81I20190617

17-Jun-2019 13:40:13

156

4773.0000

XLON

11002110000030430-E0eOg5HlBBWp20190617

17-Jun-2019 13:41:48

156

4774.0000

XLON

11002110000030615-E0eOg5HlBD9120190617

17-Jun-2019 13:43:24

69

4773.0000

XLON

01002010000030565-E0eOg5HlBEKI20190617

17-Jun-2019 13:43:24

85

4773.0000

XLON

01002010000030565-E0eOg5HlBEKK20190617

17-Jun-2019 13:43:25

20

4772.5000

XLON

11002110000030651-E0eOg5HlBELt20190617

17-Jun-2019 13:43:25

47

4772.5000

XLON

11002110000030651-E0eOg5HlBEM120190617

17-Jun-2019 13:43:25

49

4772.5000

XLON

11002110000030651-E0eOg5HlBELy20190617

17-Jun-2019 13:43:25

83

4772.5000

XLON

11002110000030651-E0eOg5HlBELv20190617

17-Jun-2019 13:44:51

189

4775.0000

XLON

11002110000030821-E0eOg5HlBFPF20190617

17-Jun-2019 13:47:30

160

4780.0000

XLON

11002110000031086-E0eOg5HlBHwH20190617

17-Jun-2019 13:47:30

150

4780.0000

XLON

11002110000031086-E0eOg5HlBHwF20190617

17-Jun-2019 13:47:59

315

4780.0000

XLON

11002110000031090-E0eOg5HlBIBG20190617

17-Jun-2019 13:48:22

193

4779.0000

XLON

01002010000031060-E0eOg5HlBIi820190617

17-Jun-2019 13:48:22

121

4779.0000

XLON

01002010000031060-E0eOg5HlBIhv20190617

17-Jun-2019 13:49:09

170

4774.5000

XLON

11002110000031187-E0eOg5HlBJg220190617

17-Jun-2019 13:51:11

149

4773.5000

XLON

11002110000031325-E0eOg5HlBLKu20190617

17-Jun-2019 13:53:34

28

4776.0000

XLON

11002110000031541-E0eOg5HlBNBS20190617

17-Jun-2019 13:53:34

128

4777.0000

XLON

01002010000031481-E0eOg5HlBNAd20190617

17-Jun-2019 13:54:03

32

4774.0000

XLON

11002110000031575-E0eOg5HlBNbZ20190617

17-Jun-2019 13:54:04

122

4774.0000

XLON

11002110000031575-E0eOg5HlBNdn20190617

17-Jun-2019 13:57:29

154

4774.0000

XLON

11002110000031833-E0eOg5HlBRXt20190617

17-Jun-2019 13:59:55

142

4774.0000

XLON

01002010000031951-E0eOg5HlBUgi20190617

17-Jun-2019 13:59:55

170

4774.0000

XLON

01002010000031959-E0eOg5HlBUgm20190617

17-Jun-2019 14:01:03

162

4773.0000

XLON

11002110000032070-E0eOg5HlBVrq20190617

17-Jun-2019 14:02:55

183

4774.0000

XLON

11002110000032251-E0eOg5HlBXd320190617

17-Jun-2019 14:02:55

103

4774.5000

XLON

01002010000032219-E0eOg5HlBXcd20190617

17-Jun-2019 14:02:55

30

4774.5000

XLON

01002010000032219-E0eOg5HlBXcW20190617

17-Jun-2019 14:02:55

43

4774.5000

XLON

01002010000032219-E0eOg5HlBXcY20190617

17-Jun-2019 14:02:55

183

4773.5000

XLON

11002110000032201-E0eOg5HlBXdN20190617

17-Jun-2019 14:02:55

7

4774.5000

XLON

01002010000032219-E0eOg5HlBXca20190617

17-Jun-2019 14:04:21

213

4771.5000

XLON

01002010000032373-E0eOg5HlBZ1K20190617

17-Jun-2019 14:04:21

170

4770.5000

XLON

11002110000032409-E0eOg5HlBZ2e20190617

17-Jun-2019 14:06:12

142

4774.0000

XLON

01002010000032585-E0eOg5HlBaZS20190617

17-Jun-2019 14:09:44

38

4773.0000

XLON

01002010000032828-E0eOg5HlBdVe20190617

17-Jun-2019 14:09:44

133

4773.0000

XLON

01002010000032828-E0eOg5HlBdVc20190617

17-Jun-2019 14:11:44

123

4775.5000

XLON

11002110000032998-E0eOg5HlBfCj20190617

17-Jun-2019 14:11:44

144

4775.5000

XLON

01002010000032931-E0eOg5HlBfC020190617

17-Jun-2019 14:11:44

21

4775.5000

XLON

11002110000032998-E0eOg5HlBfC620190617

17-Jun-2019 14:11:44

47

4775.5000

XLON

01002010000032931-E0eOg5HlBfC420190617

17-Jun-2019 14:12:28

190

4776.0000

XLON

01002010000033047-E0eOg5HlBfsu20190617

17-Jun-2019 14:13:49

119

4780.0000

XLON

01002010000033115-E0eOg5HlBh0w20190617

17-Jun-2019 14:13:49

72

4780.0000

XLON

01002010000033115-E0eOg5HlBh1020190617

17-Jun-2019 14:14:47

192

4781.5000

XLON

11002110000033294-E0eOg5HlBhuE20190617

17-Jun-2019 14:15:58

25

4782.5000

XLON

11002110000033557-E0eOg5HlBjQb20190617

17-Jun-2019 14:15:58

129

4782.5000

XLON

11002110000033557-E0eOg5HlBjQT20190617

17-Jun-2019 14:16:48

128

4781.5000

XLON

01002010000033647-E0eOg5HlBk1B20190617

17-Jun-2019 14:16:48

24

4781.5000

XLON

01002010000033647-E0eOg5HlBk1G20190617

17-Jun-2019 14:17:17

165

4781.5000

XLON

01002010000033705-E0eOg5HlBkVB20190617

17-Jun-2019 14:18:12

50

4780.0000

XLON

11002110000033837-E0eOg5HlBl8K20190617

17-Jun-2019 14:18:12

150

4780.0000

XLON

11002110000033837-E0eOg5HlBl8M20190617

17-Jun-2019 14:19:19

24

4782.0000

XLON

11002110000033945-E0eOg5HlBlye20190617

17-Jun-2019 14:19:19

257

4782.0000

XLON

01002010000033892-E0eOg5HlBlyV20190617

17-Jun-2019 14:19:19

205

4782.0000

XLON

01002010000033900-E0eOg5HlBlyX20190617

17-Jun-2019 14:19:37

50

4786.0000

XLON

11002110000033965-E0eOg5HlBmMg20190617

17-Jun-2019 14:20:34

98

4787.0000

XLON

11002110000034089-E0eOg5HlBnYh20190617

17-Jun-2019 14:20:35

315

4787.0000

XLON

11002110000034089-E0eOg5HlBnYw20190617

17-Jun-2019 14:20:46

465

4786.5000

XLON

01002010000034057-E0eOg5HlBnfG20190617

17-Jun-2019 14:20:50

149

4785.5000

XLON

01002010000034074-E0eOg5HlBnkc20190617

17-Jun-2019 14:20:53

98

4785.0000

XLON

01002010000034094-E0eOg5HlBnn220190617

17-Jun-2019 14:23:12

227

4781.0000

XLON

11002110000034297-E0eOg5HlBq4n20190617

17-Jun-2019 14:23:12

204

4782.0000

XLON

11002110000034322-E0eOg5HlBq4C20190617

17-Jun-2019 14:24:54

156

4788.5000

XLON

11002110000034634-E0eOg5HlBrau20190617

17-Jun-2019 14:26:08

154

4788.0000

XLON

11002110000035005-E0eOg5HlBsmp20190617

17-Jun-2019 14:29:19

175

4792.0000

XLON

11002110000035496-E0eOg5HlBvjQ20190617

17-Jun-2019 14:29:36

239

4791.0000

XLON

11002110000035436-E0eOg5HlBvyN20190617

17-Jun-2019 14:30:56

146

4789.0000

XLON

11002110000035862-E0eOg5HlBzDT20190617

17-Jun-2019 14:32:20

80

4781.0000

XLON

11002110000036119-E0eOg5HlC2WA20190617

17-Jun-2019 14:32:20

133

4781.0000

XLON

11002110000036119-E0eOg5HlC2W820190617

17-Jun-2019 14:32:20

66

4781.5000

XLON

01002010000036113-E0eOg5HlC2Uq20190617

17-Jun-2019 14:32:20

133

4781.5000

XLON

01002010000036113-E0eOg5HlC2Uo20190617

17-Jun-2019 14:33:39

11

4784.0000

XLON

11002110000036364-E0eOg5HlC5MJ20190617

17-Jun-2019 14:34:04

49

4783.5000

XLON

01002010000036420-E0eOg5HlC6Bi20190617

17-Jun-2019 14:34:17

11

4784.5000

XLON

11002110000036434-E0eOg5HlC6qJ20190617

17-Jun-2019 14:34:17

133

4784.5000

XLON

11002110000036434-E0eOg5HlC6qF20190617

17-Jun-2019 14:34:17

38

4784.5000

XLON

11002110000036434-E0eOg5HlC6qH20190617

17-Jun-2019 14:35:00

227

4785.5000

XLON

11002110000036538-E0eOg5HlC8tz20190617

17-Jun-2019 14:35:00

53

4785.5000

XLON

01002010000036545-E0eOg5HlC8tv20190617

17-Jun-2019 14:35:00

100

4785.5000

XLON

01002010000036545-E0eOg5HlC8ts20190617

17-Jun-2019 14:36:27

185

4790.5000

XLON

11002110000036729-E0eOg5HlCBaF20190617

17-Jun-2019 14:37:06

100

4791.0000

XLON

11002110000036806-E0eOg5HlCCTA20190617

17-Jun-2019 14:37:29

150

4789.0000

XLON

01002010000036919-E0eOg5HlCD9e20190617

17-Jun-2019 14:37:29

32

4789.0000

XLON

01002010000036919-E0eOg5HlCD9g20190617

17-Jun-2019 14:38:10

150

4790.0000

XLON

01002010000037043-E0eOg5HlCEWG20190617

17-Jun-2019 14:38:10

87

4790.0000

XLON

01002010000037043-E0eOg5HlCEWI20190617

17-Jun-2019 14:39:03

88

4787.0000

XLON

01002010000037202-E0eOg5HlCFZG20190617

17-Jun-2019 14:39:03

150

4787.0000

XLON

01002010000037202-E0eOg5HlCFZE20190617

17-Jun-2019 14:39:16

77

4785.5000

XLON

11002110000037178-E0eOg5HlCG2M20190617

17-Jun-2019 14:39:16

105

4785.5000

XLON

11002110000037178-E0eOg5HlCG2Q20190617

17-Jun-2019 14:39:16

1

4785.5000

XLON

11002110000037178-E0eOg5HlCG2S20190617

17-Jun-2019 14:39:20

201

4784.5000

XLON

01002010000037203-E0eOg5HlCG9r20190617

17-Jun-2019 14:40:49

106

4784.5000

XLON

01002010000037493-E0eOg5HlCIg720190617

17-Jun-2019 14:40:49

64

4784.5000

XLON

01002010000037493-E0eOg5HlCIg920190617

17-Jun-2019 14:40:53

199

4784.0000

XLON

01002010000037474-E0eOg5HlCIp420190617

17-Jun-2019 14:42:27

48

4784.5000

XLON

01002010000037710-E0eOg5HlCL8I20190617

17-Jun-2019 14:42:27

245

4784.5000

XLON

01002010000037710-E0eOg5HlCL8520190617

17-Jun-2019 14:42:27

27

4784.5000

XLON

01002010000037710-E0eOg5HlCL8920190617

17-Jun-2019 14:42:31

344

4784.0000

XLON

11002110000037693-E0eOg5HlCLFT20190617

17-Jun-2019 14:44:03

236

4780.5000

XLON

01002010000037954-E0eOg5HlCOE720190617

17-Jun-2019 14:44:52

92

4781.0000

XLON

01002010000037991-E0eOg5HlCPoh20190617

17-Jun-2019 14:44:55

64

4780.5000

XLON

01002010000038065-E0eOg5HlCPtz20190617

17-Jun-2019 14:45:52

228

4781.5000

XLON

11002110000038255-E0eOg5HlCRPr20190617

17-Jun-2019 14:45:54

95

4781.0000

XLON

01002010000038226-E0eOg5HlCRSG20190617

17-Jun-2019 14:45:55

21

4781.0000

XLON

01002010000038226-E0eOg5HlCRV320190617

17-Jun-2019 14:45:55

112

4781.0000

XLON

01002010000038226-E0eOg5HlCRV520190617

17-Jun-2019 14:47:37

490

4777.5000

XLON

11002110000038436-E0eOg5HlCTmo20190617

17-Jun-2019 14:47:46

394

4777.0000

XLON

01002010000038439-E0eOg5HlCTux20190617

17-Jun-2019 14:49:09

167

4779.0000

XLON

11002110000038669-E0eOg5HlCW7d20190617

17-Jun-2019 14:49:09

230

4779.0000

XLON

01002010000038675-E0eOg5HlCW7b20190617

17-Jun-2019 14:49:12

236

4778.0000

XLON

11002110000038639-E0eOg5HlCWE220190617

17-Jun-2019 14:49:12

123

4778.0000

XLON

11002110000038639-E0eOg5HlCWE020190617

17-Jun-2019 14:51:07

340

4777.0000

XLON

11002110000039035-E0eOg5HlCZD720190617

17-Jun-2019 14:53:20

199

4777.0000

XLON

01002010000039284-E0eOg5HlCc9P20190617

17-Jun-2019 14:53:20

131

4777.0000

XLON

01002010000039284-E0eOg5HlCc9N20190617

17-Jun-2019 14:54:35

171

4778.0000

XLON

01002010000039452-E0eOg5HlCdbv20190617

17-Jun-2019 14:54:35

66

4778.0000

XLON

01002010000039452-E0eOg5HlCdbx20190617

17-Jun-2019 14:56:16

152

4783.0000

XLON

01002010000039662-E0eOg5HlCgKc20190617

17-Jun-2019 14:56:20

73

4782.5000

XLON

11002110000039726-E0eOg5HlCgOs20190617

17-Jun-2019 14:56:20

101

4782.5000

XLON

11002110000039726-E0eOg5HlCgOm20190617

17-Jun-2019 14:57:33

498

4781.5000

XLON

01002010000039891-E0eOg5HlCi0H20190617

17-Jun-2019 14:57:40

41

4781.0000

XLON

11002110000039846-E0eOg5HlCi9C20190617

17-Jun-2019 14:57:40

19

4781.0000

XLON

11002110000039846-E0eOg5HlCi9620190617

17-Jun-2019 14:57:40

6

4781.0000

XLON

11002110000039846-E0eOg5HlCi9420190617

17-Jun-2019 14:57:40

299

4781.0000

XLON

11002110000039846-E0eOg5HlCi9920190617

17-Jun-2019 14:59:10

213

4779.0000

XLON

11002110000040064-E0eOg5HlCjVH20190617

17-Jun-2019 15:01:00

238

4780.0000

XLON

11002110000040354-E0eOg5HlClaB20190617

17-Jun-2019 15:01:00

160

4780.0000

XLON

11002110000040354-E0eOg5HlCla920190617

17-Jun-2019 15:01:44

50

4779.5000

XLON

11002110000040355-E0eOg5HlCmUE20190617

17-Jun-2019 15:01:44

226

4779.5000

XLON

01002010000040361-E0eOg5HlCmUA20190617

17-Jun-2019 15:01:44

123

4779.5000

XLON

11002110000040355-E0eOg5HlCmUC20190617

17-Jun-2019 15:04:09

426

4783.0000

XLON

01002010000040907-E0eOg5HlCqeZ20190617

17-Jun-2019 15:04:11

511

4782.5000

XLON

11002110000040863-E0eOg5HlCqhK20190617

17-Jun-2019 15:05:45

342

4783.0000

XLON

11002110000041043-E0eOg5HlCsny20190617

17-Jun-2019 15:05:47

358

4782.5000

XLON

11002110000041111-E0eOg5HlCsqg20190617

17-Jun-2019 15:08:12

44

4783.0000

XLON

11002110000041312-E0eOg5HlCwAu20190617

17-Jun-2019 15:08:12

267

4783.0000

XLON

11002110000041312-E0eOg5HlCwB020190617

17-Jun-2019 15:09:52

37

4786.5000

XLON

11002110000041553-E0eOg5HlCyMq20190617

17-Jun-2019 15:09:52

223

4786.5000

XLON

11002110000041553-E0eOg5HlCyMs20190617

17-Jun-2019 15:11:10

35

4784.5000

XLON

11002110000041670-E0eOg5HlD0QW20190617

17-Jun-2019 15:11:10

132

4784.5000

XLON

11002110000041670-E0eOg5HlD0QY20190617

17-Jun-2019 15:11:10

102

4784.5000

XLON

11002110000041670-E0eOg5HlD0Qa20190617

17-Jun-2019 15:11:49

386

4784.0000

XLON

11002110000041691-E0eOg5HlD1Gf20190617

17-Jun-2019 15:11:50

50

4783.0000

XLON

01002010000041845-E0eOg5HlD1Ix20190617

17-Jun-2019 15:11:50

266

4783.0000

XLON

01002010000041845-E0eOg5HlD1J020190617

17-Jun-2019 15:12:39

167

4783.5000

XLON

11002110000041881-E0eOg5HlD2SW20190617

17-Jun-2019 15:12:39

27

4783.5000

XLON

11002110000041881-E0eOg5HlD2Sd20190617

17-Jun-2019 15:15:21

19

4787.0000

XLON

01002010000042235-E0eOg5HlD6HK20190617

17-Jun-2019 15:15:32

172

4787.0000

XLON

01002010000042235-E0eOg5HlD6Wj20190617

17-Jun-2019 15:15:32

3

4787.0000

XLON

01002010000042235-E0eOg5HlD6Wl20190617

17-Jun-2019 15:17:15

142

4782.5000

XLON

11002110000042382-E0eOg5HlD8nt20190617

17-Jun-2019 15:18:09

144

4782.5000

XLON

11002110000042472-E0eOg5HlDA8g20190617

17-Jun-2019 15:18:09

52

4782.5000

XLON

11002110000042472-E0eOg5HlDA8i20190617

17-Jun-2019 15:19:17

5

4782.5000

XLON

01002010000042653-E0eOg5HlDBBN20190617

17-Jun-2019 15:19:17

121

4782.5000

XLON

11002110000042606-E0eOg5HlDBBP20190617

17-Jun-2019 15:19:17

13

4782.5000

XLON

11002110000042606-E0eOg5HlDBBT20190617

17-Jun-2019 15:19:17

68

4782.5000

XLON

11002110000042606-E0eOg5HlDBBR20190617

17-Jun-2019 15:19:17

157

4782.5000

XLON

11002110000042588-E0eOg5HlDBBJ20190617

17-Jun-2019 15:19:17

3

4782.5000

XLON

11002110000042588-E0eOg5HlDBBL20190617

17-Jun-2019 15:20:13

43

4784.5000

XLON

11002110000042701-E0eOg5HlDCGg20190617

17-Jun-2019 15:20:21

41

4784.0000

XLON

01002010000042777-E0eOg5HlDCPm20190617

17-Jun-2019 15:20:25

153

4786.5000

XLON

01002010000042794-E0eOg5HlDCfD20190617

17-Jun-2019 15:21:04

178

4785.5000

XLON

11002110000042817-E0eOg5HlDDlv20190617

17-Jun-2019 15:21:05

162

4785.0000

XLON

01002010000042893-E0eOg5HlDDot20190617

17-Jun-2019 15:22:18

7

4786.5000

XLON

11002110000042937-E0eOg5HlDFYa20190617

17-Jun-2019 15:22:18

38

4786.5000

XLON

11002110000042937-E0eOg5HlDFYY20190617

17-Jun-2019 15:22:18

107

4786.5000

XLON

11002110000042937-E0eOg5HlDFYP20190617

17-Jun-2019 15:22:18

7

4786.5000

XLON

11002110000042937-E0eOg5HlDFYc20190617

17-Jun-2019 15:22:54

158

4785.0000

XLON

11002110000042990-E0eOg5HlDGE820190617

17-Jun-2019 15:24:03

174

4786.0000

XLON

11002110000043148-E0eOg5HlDHgH20190617

17-Jun-2019 15:24:03

169

4786.0000

XLON

11002110000043139-E0eOg5HlDHgB20190617

17-Jun-2019 15:24:03

234

4786.0000

XLON

01002010000043212-E0eOg5HlDHgD20190617

17-Jun-2019 15:24:03

160

4786.0000

XLON

01002010000043220-E0eOg5HlDHgF20190617

17-Jun-2019 15:25:42

79

4788.0000

XLON

01002010000043388-E0eOg5HlDJZL20190617

17-Jun-2019 15:25:55

168

4788.0000

XLON

11002110000043349-E0eOg5HlDJwL20190617

17-Jun-2019 15:27:05

34

4788.5000

XLON

01002010000043557-E0eOg5HlDLIL20190617

17-Jun-2019 15:27:21

157

4788.5000

XLON

11002110000043554-E0eOg5HlDLWf20190617

17-Jun-2019 15:27:21

204

4788.5000

XLON

01002010000043580-E0eOg5HlDLWd20190617

17-Jun-2019 15:28:48

154

4791.5000

XLON

01002010000043765-E0eOg5HlDNNm20190617

17-Jun-2019 15:28:48

326

4791.5000

XLON

11002110000043705-E0eOg5HlDNNk20190617

17-Jun-2019 15:30:18

207

4792.5000

XLON

01002010000043981-E0eOg5HlDPQc20190617

17-Jun-2019 15:30:30

164

4791.5000

XLON

11002110000043922-E0eOg5HlDPcE20190617

17-Jun-2019 15:30:43

20

4791.5000

XLON

11002110000043969-E0eOg5HlDPve20190617

17-Jun-2019 15:31:29

34

4791.5000

XLON

01002010000044096-E0eOg5HlDQn820190617

17-Jun-2019 15:31:29

185

4791.5000

XLON

01002010000044096-E0eOg5HlDQnF20190617

17-Jun-2019 15:31:29

56

4791.5000

XLON

01002010000044096-E0eOg5HlDQnC20190617

17-Jun-2019 15:31:29

106

4791.0000

XLON

01002010000044057-E0eOg5HlDQnk20190617

17-Jun-2019 15:31:35

123

4791.0000

XLON

01002010000044057-E0eOg5HlDQvC20190617

17-Jun-2019 15:32:49

159

4792.5000

XLON

11002110000044246-E0eOg5HlDSP720190617

17-Jun-2019 15:32:49

325

4792.5000

XLON

11002110000044216-E0eOg5HlDSP520190617

17-Jun-2019 15:32:49

127

4792.5000

XLON

11002110000044216-E0eOg5HlDSP320190617

17-Jun-2019 15:32:49

3

4792.5000

XLON

11002110000044216-E0eOg5HlDSOz20190617

17-Jun-2019 15:32:49

14

4792.5000

XLON

11002110000044246-E0eOg5HlDSPA20190617

17-Jun-2019 15:32:51

62

4792.0000

XLON

01002010000044241-E0eOg5HlDSUs20190617

17-Jun-2019 15:32:51

177

4792.5000

XLON

11002110000044246-E0eOg5HlDSTV20190617

17-Jun-2019 15:32:53

288

4792.0000

XLON

01002010000044241-E0eOg5HlDSVw20190617

17-Jun-2019 15:35:46

234

4793.0000

XLON

01002010000044601-E0eOg5HlDWgO20190617

17-Jun-2019 15:36:25

7

4792.0000

XLON

11002110000044469-E0eOg5HlDXfj20190617

17-Jun-2019 15:36:25

17

4792.0000

XLON

11002110000044469-E0eOg5HlDXfl20190617

17-Jun-2019 15:36:25

1

4792.0000

XLON

11002110000044469-E0eOg5HlDXfg20190617

17-Jun-2019 15:36:26

63

4792.0000

XLON

11002110000044469-E0eOg5HlDXi220190617

17-Jun-2019 15:36:26

102

4792.0000

XLON

11002110000044469-E0eOg5HlDXi420190617

17-Jun-2019 15:36:26

43

4792.0000

XLON

11002110000044469-E0eOg5HlDXhz20190617

17-Jun-2019 15:37:19

17

4791.0000

XLON

11002110000044783-E0eOg5HlDZE820190617

17-Jun-2019 15:37:19

176

4791.0000

XLON

11002110000044783-E0eOg5HlDZEB20190617

17-Jun-2019 15:38:52

188

4790.5000

XLON

01002010000044802-E0eOg5HlDaml20190617

17-Jun-2019 15:40:27

477

4792.5000

XLON

01002010000045243-E0eOg5HlDcst20190617

17-Jun-2019 15:40:53

40

4792.0000

XLON

11002110000045195-E0eOg5HlDdW920190617

17-Jun-2019 15:40:53

11

4792.0000

XLON

11002110000045195-E0eOg5HlDdWB20190617

17-Jun-2019 15:40:53

105

4792.0000

XLON

11002110000045195-E0eOg5HlDdWH20190617

17-Jun-2019 15:40:53

98

4792.0000

XLON

11002110000045195-E0eOg5HlDdWu20190617

17-Jun-2019 15:40:53

189

4792.0000

XLON

11002110000045195-E0eOg5HlDdWD20190617

17-Jun-2019 15:40:54

246

4791.0000

XLON

11002110000045243-E0eOg5HlDdaH20190617

17-Jun-2019 15:40:54

75

4791.0000

XLON

11002110000045243-E0eOg5HlDdaN20190617

17-Jun-2019 15:43:34

275

4793.5000

XLON

01002010000045535-E0eOg5HlDgz820190617

17-Jun-2019 15:45:02

90

4794.5000

XLON

01002010000046008-E0eOg5HlDits20190617

17-Jun-2019 15:45:02

202

4794.5000

XLON

01002010000046008-E0eOg5HlDitu20190617

17-Jun-2019 15:46:43

319

4795.0000

XLON

01002010000046243-E0eOg5HlDktP20190617

17-Jun-2019 15:47:36

354

4794.5000

XLON

11002110000046220-E0eOg5HlDlgn20190617

17-Jun-2019 15:47:36

3

4794.5000

XLON

11002110000046220-E0eOg5HlDlgl20190617

17-Jun-2019 15:49:16

163

4796.5000

XLON

01002010000046532-E0eOg5HlDnP820190617

17-Jun-2019 15:49:18

84

4796.5000

XLON

01002010000046532-E0eOg5HlDnTn20190617

17-Jun-2019 15:49:35

346

4796.0000

XLON

11002110000046482-E0eOg5HlDnnt20190617

17-Jun-2019 15:49:36

271

4795.5000

XLON

11002110000046470-E0eOg5HlDnpb20190617

17-Jun-2019 15:51:14

379

4792.5000

XLON

11002110000046624-E0eOg5HlDqCl20190617

17-Jun-2019 15:51:33

253

4790.0000

XLON

01002010000046778-E0eOg5HlDquf20190617

17-Jun-2019 15:52:28

230

4788.5000

XLON

01002010000046901-E0eOg5HlDru720190617

17-Jun-2019 15:52:28

168

4788.5000

XLON

01002010000046901-E0eOg5HlDru920190617

17-Jun-2019 15:55:02

142

4792.0000

XLON

01002010000047168-E0eOg5HlDuzu20190617

17-Jun-2019 15:55:02

222

4792.0000

XLON

11002110000047141-E0eOg5HlDuzs20190617

17-Jun-2019 15:55:48

136

4791.0000

XLON

11002110000047232-E0eOg5HlDvq320190617

17-Jun-2019 15:55:48

253

4791.0000

XLON

11002110000047232-E0eOg5HlDvq920190617

17-Jun-2019 15:55:48

96

4791.0000

XLON

11002110000047232-E0eOg5HlDvq620190617

17-Jun-2019 15:57:29

6

4790.0000

XLON

01002010000047484-E0eOg5HlDy1B20190617

17-Jun-2019 15:57:29

169

4790.0000

XLON

01002010000047484-E0eOg5HlDy1520190617

17-Jun-2019 15:57:29

23

4790.0000

XLON

01002010000047484-E0eOg5HlDy1720190617

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRRSIDLIA