RNS Number : 9499C
Rio Tinto PLC
20 June 2019
 

20 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 June 2019

Number of ordinary shares purchased

30,373

Average price paid (pence)

4680.0886

Highest price paid (pence)

4727.0000

Lowest price paid (pence)

4639.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,881,249 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20 June 2019
Number of ordinary shares purchased: 30,373
Volume weighted average price paid per share (pence): 4680.0886

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

20-Jun-2019 08:00:29

150

4699.5000

XLON

01002010000000574-E0eQqxjXexsd20190620

20-Jun-2019 08:00:33

156

4685.0000

XLON

01002010000000648-E0eQqxjXeyMj20190620

20-Jun-2019 08:00:33

116

4685.0000

XLON

01002010000000648-E0eQqxjXeyNH20190620

20-Jun-2019 08:04:20

38

4712.5000

XLON

01002010000001694-E0eQqxjXfB6R20190620

20-Jun-2019 08:04:20

17

4712.5000

XLON

01002010000001694-E0eQqxjXfB6T20190620

20-Jun-2019 08:04:37

57

4713.5000

XLON

11002110000001828-E0eQqxjXfBkW20190620

20-Jun-2019 08:04:54

192

4715.5000

XLON

01002010000001883-E0eQqxjXfCQU20190620

20-Jun-2019 08:05:43

16

4718.0000

XLON

01002010000002187-E0eQqxjXfEMm20190620

20-Jun-2019 08:05:43

38

4718.0000

XLON

01002010000002187-E0eQqxjXfEMk20190620

20-Jun-2019 08:05:58

188

4719.0000

XLON

11002110000002250-E0eQqxjXfFDc20190620

20-Jun-2019 08:06:52

230

4711.0000

XLON

01002010000002532-E0eQqxjXfHxp20190620

20-Jun-2019 08:07:01

38

4712.0000

XLON

01002010000002603-E0eQqxjXfIPl20190620

20-Jun-2019 08:07:02

163

4712.0000

XLON

01002010000002603-E0eQqxjXfIS120190620

20-Jun-2019 08:07:02

230

4710.0000

XLON

11002110000002543-E0eQqxjXfISu20190620

20-Jun-2019 08:08:33

498

4697.5000

XLON

01002010000003175-E0eQqxjXfMIh20190620

20-Jun-2019 08:08:34

169

4696.0000

XLON

11002110000003188-E0eQqxjXfMNT20190620

20-Jun-2019 08:08:34

294

4696.0000

XLON

11002110000003188-E0eQqxjXfMNJ20190620

20-Jun-2019 08:10:10

150

4696.5000

XLON

11002110000003475-E0eQqxjXfQNq20190620

20-Jun-2019 08:10:14

100

4694.0000

XLON

01002010000003644-E0eQqxjXfQd720190620

20-Jun-2019 08:10:16

164

4694.0000

XLON

01002010000003644-E0eQqxjXfQkL20190620

20-Jun-2019 08:10:22

3

4694.0000

XLON

01002010000003644-E0eQqxjXfR0S20190620

20-Jun-2019 08:10:45

100

4697.0000

XLON

01002010000003765-E0eQqxjXfSPb20190620

20-Jun-2019 08:10:54

65

4697.0000

XLON

01002010000003765-E0eQqxjXfSkA20190620

20-Jun-2019 08:10:54

166

4696.0000

XLON

01002010000003744-E0eQqxjXfSkU20190620

20-Jun-2019 08:12:58

15

4699.0000

XLON

11002110000004566-E0eQqxjXfYOk20190620

20-Jun-2019 08:12:58

100

4699.0000

XLON

11002110000004566-E0eQqxjXfYOf20190620

20-Jun-2019 08:12:58

35

4699.0000

XLON

11002110000004566-E0eQqxjXfYOa20190620

20-Jun-2019 08:13:52

150

4692.0000

XLON

11002110000004993-E0eQqxjXfaCm20190620

20-Jun-2019 08:15:12

151

4691.5000

XLON

01002010000005130-E0eQqxjXfeEY20190620

20-Jun-2019 08:15:45

51

4683.0000

XLON

01002010000005376-E0eQqxjXfg9W20190620

20-Jun-2019 08:15:45

100

4683.0000

XLON

01002010000005376-E0eQqxjXfg9T20190620

20-Jun-2019 08:15:57

164

4680.0000

XLON

01002010000005422-E0eQqxjXfglI20190620

20-Jun-2019 08:17:13

180

4681.0000

XLON

01002010000005756-E0eQqxjXfjgd20190620

20-Jun-2019 08:17:46

146

4676.5000

XLON

01002010000005799-E0eQqxjXfkwD20190620

20-Jun-2019 08:18:58

195

4670.5000

XLON

11002110000006336-E0eQqxjXfoFW20190620

20-Jun-2019 08:18:58

15

4670.5000

XLON

11002110000006336-E0eQqxjXfoFS20190620

20-Jun-2019 08:21:15

100

4672.5000

XLON

11002110000007160-E0eQqxjXftnM20190620

20-Jun-2019 08:21:15

65

4672.5000

XLON

11002110000007160-E0eQqxjXftnQ20190620

20-Jun-2019 08:22:18

165

4669.5000

XLON

01002010000007532-E0eQqxjXfw2x20190620

20-Jun-2019 08:23:22

100

4671.0000

XLON

11002110000007788-E0eQqxjXfyKG20190620

20-Jun-2019 08:23:22

65

4671.0000

XLON

11002110000007788-E0eQqxjXfyKI20190620

20-Jun-2019 08:27:41

166

4677.0000

XLON

01002010000008851-E0eQqxjXg6gc20190620

20-Jun-2019 08:28:45

174

4677.0000

XLON

11002110000009211-E0eQqxjXg96920190620

20-Jun-2019 08:29:08

290

4675.5000

XLON

01002010000009285-E0eQqxjXg9oq20190620

20-Jun-2019 08:34:05

183

4673.0000

XLON

11002110000011077-E0eQqxjXgJR320190620

20-Jun-2019 08:35:17

150

4675.5000

XLON

01002010000011377-E0eQqxjXgLTf20190620

20-Jun-2019 08:35:17

51

4675.5000

XLON

01002010000011377-E0eQqxjXgLTh20190620

20-Jun-2019 08:35:34

210

4676.5000

XLON

01002010000011406-E0eQqxjXgM0720190620

20-Jun-2019 08:36:09

100

4679.5000

XLON

01002010000011657-E0eQqxjXgNBX20190620

20-Jun-2019 08:36:09

110

4679.5000

XLON

01002010000011657-E0eQqxjXgNBa20190620

20-Jun-2019 08:39:20

100

4680.0000

XLON

11002110000012857-E0eQqxjXgT4b20190620

20-Jun-2019 08:39:20

50

4680.0000

XLON

11002110000012857-E0eQqxjXgT5720190620

20-Jun-2019 08:40:26

165

4678.5000

XLON

01002010000013255-E0eQqxjXgVCd20190620

20-Jun-2019 08:44:16

150

4680.5000

XLON

01002010000013791-E0eQqxjXgbJ220190620

20-Jun-2019 08:44:47

100

4680.0000

XLON

01002010000013834-E0eQqxjXgc3F20190620

20-Jun-2019 08:44:49

51

4680.0000

XLON

01002010000013834-E0eQqxjXgcAq20190620

20-Jun-2019 08:46:13

90

4679.5000

XLON

11002110000013999-E0eQqxjXgeVD20190620

20-Jun-2019 08:46:13

61

4679.5000

XLON

11002110000013999-E0eQqxjXgeVF20190620

20-Jun-2019 08:47:52

157

4680.0000

XLON

11002110000014208-E0eQqxjXgi3L20190620

20-Jun-2019 08:49:42

56

4672.5000

XLON

11002110000014391-E0eQqxjXglTA20190620

20-Jun-2019 08:49:42

124

4672.5000

XLON

11002110000014391-E0eQqxjXglT820190620

20-Jun-2019 08:50:49

159

4670.5000

XLON

01002010000014707-E0eQqxjXgo6N20190620

20-Jun-2019 08:50:52

100

4669.5000

XLON

11002110000014678-E0eQqxjXgoFC20190620

20-Jun-2019 08:50:52

77

4669.5000

XLON

11002110000014678-E0eQqxjXgoEx20190620

20-Jun-2019 08:50:55

1

4669.5000

XLON

11002110000014678-E0eQqxjXgoJ920190620

20-Jun-2019 08:50:55

61

4669.5000

XLON

11002110000014678-E0eQqxjXgoJ520190620

20-Jun-2019 08:52:43

249

4663.5000

XLON

11002110000014919-E0eQqxjXgr5e20190620

20-Jun-2019 08:53:07

272

4662.5000

XLON

11002110000014961-E0eQqxjXgrfr20190620

20-Jun-2019 08:54:06

225

4667.0000

XLON

01002010000015145-E0eQqxjXgtij20190620

20-Jun-2019 08:55:57

136

4652.5000

XLON

11002110000015340-E0eQqxjXgxAS20190620

20-Jun-2019 08:56:13

29

4653.5000

XLON

01002010000015392-E0eQqxjXgxZW20190620

20-Jun-2019 08:57:44

141

4656.0000

XLON

11002110000015531-E0eQqxjXh0KL20190620

20-Jun-2019 08:57:44

39

4656.0000

XLON

11002110000015531-E0eQqxjXh0KI20190620

20-Jun-2019 08:57:46

124

4655.0000

XLON

01002010000015571-E0eQqxjXh0Mj20190620

20-Jun-2019 08:59:15

180

4659.0000

XLON

01002010000015746-E0eQqxjXh2sd20190620

20-Jun-2019 09:02:46

75

4661.0000

XLON

11002110000016076-E0eQqxjXh8MD20190620

20-Jun-2019 09:02:46

46

4661.0000

XLON

11002110000016076-E0eQqxjXh8Ks20190620

20-Jun-2019 09:02:46

30

4661.0000

XLON

11002110000016076-E0eQqxjXh8Ky20190620

20-Jun-2019 09:04:18

16

4659.5000

XLON

01002010000016316-E0eQqxjXhAKG20190620

20-Jun-2019 09:04:22

179

4659.5000

XLON

01002010000016316-E0eQqxjXhAV820190620

20-Jun-2019 09:06:03

163

4654.0000

XLON

01002010000016468-E0eQqxjXhCv220190620

20-Jun-2019 09:08:16

196

4657.0000

XLON

01002010000016697-E0eQqxjXhGtY20190620

20-Jun-2019 09:10:08

67

4653.5000

XLON

11002110000017127-E0eQqxjXhJzB20190620

20-Jun-2019 09:10:16

89

4653.5000

XLON

11002110000017127-E0eQqxjXhK9N20190620

20-Jun-2019 09:10:53

173

4649.5000

XLON

01002010000017315-E0eQqxjXhL8o20190620

20-Jun-2019 09:12:28

56

4652.0000

XLON

01002010000017694-E0eQqxjXhNjE20190620

20-Jun-2019 09:12:28

97

4652.0000

XLON

01002010000017694-E0eQqxjXhNjG20190620

20-Jun-2019 09:12:35

153

4651.0000

XLON

11002110000017614-E0eQqxjXhNqd20190620

20-Jun-2019 09:17:00

54

4652.0000

XLON

11002110000018414-E0eQqxjXhTiM20190620

20-Jun-2019 09:17:00

141

4652.0000

XLON

11002110000018414-E0eQqxjXhTiI20190620

20-Jun-2019 09:17:28

151

4650.5000

XLON

01002010000018996-E0eQqxjXhUTQ20190620

20-Jun-2019 09:19:35

150

4652.5000

XLON

01002010000019328-E0eQqxjXhWnn20190620

20-Jun-2019 09:21:33

150

4648.5000

XLON

01002010000019663-E0eQqxjXhZbF20190620

20-Jun-2019 09:23:05

151

4652.0000

XLON

01002010000020159-E0eQqxjXhb5x20190620

20-Jun-2019 09:24:44

151

4650.5000

XLON

11002110000020216-E0eQqxjXhdJo20190620

20-Jun-2019 09:26:10

152

4649.5000

XLON

01002010000020692-E0eQqxjXhfJh20190620

20-Jun-2019 09:28:13

151

4653.0000

XLON

11002110000021131-E0eQqxjXhjWG20190620

20-Jun-2019 09:32:08

151

4657.0000

XLON

01002010000022269-E0eQqxjXhoJo20190620

20-Jun-2019 09:32:08

151

4658.0000

XLON

11002110000022201-E0eQqxjXhoJ620190620

20-Jun-2019 09:33:02

157

4652.5000

XLON

11002110000022571-E0eQqxjXhpuO20190620

20-Jun-2019 09:36:41

156

4654.0000

XLON

11002110000023095-E0eQqxjXhvR820190620

20-Jun-2019 09:37:33

84

4652.0000

XLON

11002110000023517-E0eQqxjXhwcI20190620

20-Jun-2019 09:37:33

74

4652.0000

XLON

11002110000023517-E0eQqxjXhwe320190620

20-Jun-2019 09:40:27

140

4649.0000

XLON

01002010000024152-E0eQqxjXi0Je20190620

20-Jun-2019 09:40:28

11

4649.0000

XLON

01002010000024152-E0eQqxjXi0K820190620

20-Jun-2019 09:43:03

150

4649.0000

XLON

01002010000024612-E0eQqxjXi3DP20190620

20-Jun-2019 09:45:28

91

4649.0000

XLON

01002010000024937-E0eQqxjXi6IF20190620

20-Jun-2019 09:46:23

61

4649.0000

XLON

01002010000024937-E0eQqxjXi7ND20190620

20-Jun-2019 09:49:56

180

4649.0000

XLON

01002010000026474-E0eQqxjXiDh220190620

20-Jun-2019 09:49:56

166

4650.0000

XLON

11002110000026421-E0eQqxjXiDgK20190620

20-Jun-2019 09:51:16

163

4648.5000

XLON

11002110000026859-E0eQqxjXiG2B20190620

20-Jun-2019 09:53:02

153

4644.5000

XLON

01002010000027484-E0eQqxjXiJ2s20190620

20-Jun-2019 09:55:39

151

4645.5000

XLON

11002110000028098-E0eQqxjXiM5j20190620

20-Jun-2019 09:57:51

151

4641.0000

XLON

11002110000028390-E0eQqxjXiOSJ20190620

20-Jun-2019 09:59:36

165

4643.5000

XLON

01002010000028957-E0eQqxjXiQ9n20190620

20-Jun-2019 10:01:22

151

4647.5000

XLON

01002010000029289-E0eQqxjXiSb220190620

20-Jun-2019 10:02:55

195

4642.0000

XLON

01002010000029631-E0eQqxjXiUbY20190620

20-Jun-2019 10:04:41

150

4640.5000

XLON

01002010000029938-E0eQqxjXiWgc20190620

20-Jun-2019 10:10:03

151

4643.0000

XLON

11002110000030761-E0eQqxjXic7720190620

20-Jun-2019 10:12:52

115

4639.5000

XLON

01002010000031346-E0eQqxjXiemx20190620

20-Jun-2019 10:12:52

65

4639.5000

XLON

01002010000031346-E0eQqxjXiemz20190620

20-Jun-2019 10:14:34

150

4639.5000

XLON

01002010000031764-E0eQqxjXigQK20190620

20-Jun-2019 10:16:53

211

4639.5000

XLON

11002110000032199-E0eQqxjXijBE20190620

20-Jun-2019 10:18:47

166

4639.0000

XLON

01002010000032504-E0eQqxjXilYf20190620

20-Jun-2019 10:20:32

41

4643.5000

XLON

01002010000032897-E0eQqxjXing820190620

20-Jun-2019 10:20:32

124

4643.5000

XLON

01002010000032897-E0eQqxjXing420190620

20-Jun-2019 10:20:35

120

4641.5000

XLON

01002010000032964-E0eQqxjXinvJ20190620

20-Jun-2019 10:22:26

160

4641.5000

XLON

11002110000032973-E0eQqxjXiqFw20190620

20-Jun-2019 10:26:23

150

4644.5000

XLON

01002010000033539-E0eQqxjXiufW20190620

20-Jun-2019 10:29:58

150

4659.0000

XLON

11002110000034118-E0eQqxjXiyIG20190620

20-Jun-2019 10:30:57

150

4656.5000

XLON

11002110000034292-E0eQqxjXizJ920190620

20-Jun-2019 10:36:02

185

4657.0000

XLON

11002110000035050-E0eQqxjXj4eC20190620

20-Jun-2019 10:37:01

160

4655.0000

XLON

11002110000035147-E0eQqxjXj5PV20190620

20-Jun-2019 10:37:01

152

4654.5000

XLON

01002010000035265-E0eQqxjXj5Px20190620

20-Jun-2019 10:39:35

150

4651.5000

XLON

11002110000035751-E0eQqxjXj7YY20190620

20-Jun-2019 10:43:48

179

4652.5000

XLON

01002010000036790-E0eQqxjXjBPr20190620

20-Jun-2019 10:45:19

158

4654.0000

XLON

01002010000037078-E0eQqxjXjDDo20190620

20-Jun-2019 10:46:34

165

4656.5000

XLON

11002110000037733-E0eQqxjXjEe120190620

20-Jun-2019 10:48:24

163

4657.5000

XLON

11002110000038135-E0eQqxjXjGFR20190620

20-Jun-2019 10:49:27

159

4658.5000

XLON

01002010000038456-E0eQqxjXjHE620190620

20-Jun-2019 10:50:54

108

4659.0000

XLON

01002010000038836-E0eQqxjXjIpM20190620

20-Jun-2019 10:50:54

45

4659.0000

XLON

01002010000038836-E0eQqxjXjIpK20190620

20-Jun-2019 10:52:45

136

4657.0000

XLON

11002110000039283-E0eQqxjXjKUi20190620

20-Jun-2019 10:52:54

15

4657.0000

XLON

11002110000039283-E0eQqxjXjKbT20190620

20-Jun-2019 10:54:23

151

4659.0000

XLON

11002110000039627-E0eQqxjXjLyd20190620

20-Jun-2019 10:56:52

154

4661.5000

XLON

01002010000040112-E0eQqxjXjOFk20190620

20-Jun-2019 11:00:02

151

4666.5000

XLON

01002010000041250-E0eQqxjXjRPh20190620

20-Jun-2019 11:04:58

151

4669.5000

XLON

11002110000041584-E0eQqxjXjVoP20190620

20-Jun-2019 11:06:22

180

4668.0000

XLON

11002110000041735-E0eQqxjXjX1H20190620

20-Jun-2019 11:07:39

172

4668.5000

XLON

01002010000041934-E0eQqxjXjYT520190620

20-Jun-2019 11:08:43

111

4671.5000

XLON

11002110000041968-E0eQqxjXjZUF20190620

20-Jun-2019 11:09:11

154

4672.0000

XLON

01002010000042064-E0eQqxjXjZsZ20190620

20-Jun-2019 11:12:44

43

4671.5000

XLON

01002010000042305-E0eQqxjXjdIz20190620

20-Jun-2019 11:12:44

152

4671.5000

XLON

01002010000042305-E0eQqxjXjdJ120190620

20-Jun-2019 11:12:47

165

4670.5000

XLON

11002110000042234-E0eQqxjXjdMa20190620

20-Jun-2019 11:14:53

164

4668.5000

XLON

01002010000042441-E0eQqxjXjfjI20190620

20-Jun-2019 11:21:36

8

4674.5000

XLON

01002010000043672-E0eQqxjXjkzC20190620

20-Jun-2019 11:21:44

8

4674.5000

XLON

01002010000043672-E0eQqxjXjl9S20190620

20-Jun-2019 11:21:48

150

4674.5000

XLON

01002010000043672-E0eQqxjXjlCW20190620

20-Jun-2019 11:21:50

82

4673.5000

XLON

01002010000043709-E0eQqxjXjlNy20190620

20-Jun-2019 11:23:16

20

4676.5000

XLON

11002110000043991-E0eQqxjXjmde20190620

20-Jun-2019 11:24:41

8

4674.5000

XLON

01002010000044338-E0eQqxjXjnh620190620

20-Jun-2019 11:25:13

157

4674.5000

XLON

01002010000044338-E0eQqxjXjnzK20190620

20-Jun-2019 11:27:28

151

4675.5000

XLON

11002110000044687-E0eQqxjXjqJJ20190620

20-Jun-2019 11:30:55

92

4675.5000

XLON

11002110000045355-E0eQqxjXjtMy20190620

20-Jun-2019 11:30:55

58

4675.5000

XLON

11002110000045355-E0eQqxjXjtMw20190620

20-Jun-2019 11:33:03

165

4676.5000

XLON

11002110000045953-E0eQqxjXjvim20190620

20-Jun-2019 11:36:51

155

4676.0000

XLON

01002010000046719-E0eQqxjXjztU20190620

20-Jun-2019 11:40:14

150

4678.0000

XLON

11002110000047276-E0eQqxjXk2xh20190620

20-Jun-2019 11:41:53

151

4678.0000

XLON

01002010000047582-E0eQqxjXk4Uk20190620

20-Jun-2019 11:43:32

180

4677.0000

XLON

11002110000047869-E0eQqxjXk5zV20190620

20-Jun-2019 11:45:57

8

4684.5000

XLON

01002010000048737-E0eQqxjXk8OJ20190620

20-Jun-2019 11:47:03

129

4686.0000

XLON

01002010000048792-E0eQqxjXk9en20190620

20-Jun-2019 11:47:33

92

4684.5000

XLON

11002110000048987-E0eQqxjXkA3j20190620

20-Jun-2019 11:47:33

64

4684.5000

XLON

11002110000048987-E0eQqxjXkA3h20190620

20-Jun-2019 11:47:33

39

4684.5000

XLON

11002110000048987-E0eQqxjXkA3l20190620

20-Jun-2019 11:49:23

157

4686.5000

XLON

11002110000049197-E0eQqxjXkBci20190620

20-Jun-2019 11:52:36

150

4684.5000

XLON

01002010000049427-E0eQqxjXkECH20190620

20-Jun-2019 11:55:28

8

4683.5000

XLON

01002010000049994-E0eQqxjXkHWg20190620

20-Jun-2019 11:55:28

164

4683.5000

XLON

01002010000049994-E0eQqxjXkHWj20190620

20-Jun-2019 11:57:33

151

4686.5000

XLON

01002010000050394-E0eQqxjXkJb620190620

20-Jun-2019 12:03:00

40

4694.5000

XLON

01002010000052957-E0eQqxjXkRIN20190620

20-Jun-2019 12:03:05

135

4696.0000

XLON

01002010000052971-E0eQqxjXkRST20190620

20-Jun-2019 12:03:05

3

4696.0000

XLON

01002010000052971-E0eQqxjXkRSR20190620

20-Jun-2019 12:05:47

71

4695.0000

XLON

01002010000053659-E0eQqxjXkUpA20190620

20-Jun-2019 12:05:51

110

4696.0000

XLON

01002010000053689-E0eQqxjXkUt920190620

20-Jun-2019 12:07:53

261

4696.0000

XLON

01002010000054061-E0eQqxjXkXnJ20190620

20-Jun-2019 12:07:53

1

4696.0000

XLON

01002010000054061-E0eQqxjXkXnP20190620

20-Jun-2019 12:07:53

26

4695.5000

XLON

11002110000053971-E0eQqxjXkXnc20190620

20-Jun-2019 12:07:53

32

4695.5000

XLON

11002110000053971-E0eQqxjXkXne20190620

20-Jun-2019 12:07:53

88

4695.5000

XLON

11002110000053971-E0eQqxjXkXnh20190620

20-Jun-2019 12:09:39

162

4700.0000

XLON

11002110000054085-E0eQqxjXkZbV20190620

20-Jun-2019 12:11:08

64

4702.0000

XLON

01002010000054535-E0eQqxjXkbEm20190620

20-Jun-2019 12:11:08

101

4702.0000

XLON

01002010000054535-E0eQqxjXkbEk20190620

20-Jun-2019 12:13:46

66

4708.0000

XLON

11002110000055147-E0eQqxjXkeJI20190620

20-Jun-2019 12:13:46

85

4708.0000

XLON

11002110000055147-E0eQqxjXkeJT20190620

20-Jun-2019 12:14:39

140

4707.0000

XLON

11002110000055542-E0eQqxjXkfEt20190620

20-Jun-2019 12:14:39

25

4707.0000

XLON

11002110000055542-E0eQqxjXkfEr20190620

20-Jun-2019 12:16:58

87

4708.0000

XLON

11002110000056862-E0eQqxjXkhpT20190620

20-Jun-2019 12:17:02

64

4708.0000

XLON

11002110000056862-E0eQqxjXkhuX20190620

20-Jun-2019 12:17:37

162

4708.0000

XLON

01002010000057354-E0eQqxjXkiSA20190620

20-Jun-2019 12:19:41

151

4707.5000

XLON

01002010000058426-E0eQqxjXkkcz20190620

20-Jun-2019 12:21:49

153

4703.5000

XLON

11002110000059387-E0eQqxjXkn5620190620

20-Jun-2019 12:22:50

159

4703.5000

XLON

11002110000059926-E0eQqxjXknyH20190620

20-Jun-2019 12:26:57

151

4704.5000

XLON

11002110000061851-E0eQqxjXksLQ20190620

20-Jun-2019 12:28:23

154

4705.0000

XLON

01002010000062984-E0eQqxjXktf320190620

20-Jun-2019 12:29:48

151

4703.0000

XLON

11002110000064015-E0eQqxjXkv4s20190620

20-Jun-2019 12:31:59

151

4705.0000

XLON

01002010000065229-E0eQqxjXkxAf20190620

20-Jun-2019 12:33:54

39

4705.0000

XLON

11002110000066074-E0eQqxjXkyoo20190620

20-Jun-2019 12:37:31

159

4707.0000

XLON

11002110000069017-E0eQqxjXl24W20190620

20-Jun-2019 12:39:21

150

4713.0000

XLON

11002110000070086-E0eQqxjXl4H220190620

20-Jun-2019 12:40:57

165

4711.0000

XLON

01002010000071338-E0eQqxjXl5N020190620

20-Jun-2019 12:45:52

68

4713.5000

XLON

11002110000073715-E0eQqxjXlB8120190620

20-Jun-2019 12:45:52

56

4713.5000

XLON

11002110000073715-E0eQqxjXlB8820190620

20-Jun-2019 12:45:52

151

4714.5000

XLON

01002010000073358-E0eQqxjXlB7F20190620

20-Jun-2019 12:47:56

155

4716.5000

XLON

11002110000075849-E0eQqxjXlD8y20190620

20-Jun-2019 12:50:51

152

4718.0000

XLON

11002110000077662-E0eQqxjXlHtt20190620

20-Jun-2019 12:52:49

10

4721.0000

XLON

01002010000078805-E0eQqxjXlL9S20190620

20-Jun-2019 12:54:27

180

4716.5000

XLON

01002010000080287-E0eQqxjXlNPL20190620

20-Jun-2019 12:56:13

156

4714.5000

XLON

11002110000081504-E0eQqxjXlP0n20190620

20-Jun-2019 12:58:15

58

4719.0000

XLON

01002010000083292-E0eQqxjXlRKI20190620

20-Jun-2019 12:58:15

107

4719.0000

XLON

01002010000083292-E0eQqxjXlRK820190620

20-Jun-2019 13:00:25

160

4718.5000

XLON

11002110000084297-E0eQqxjXlUAG20190620

20-Jun-2019 13:01:24

150

4721.5000

XLON

11002110000085207-E0eQqxjXlVr120190620

20-Jun-2019 13:03:35

165

4718.0000

XLON

01002010000086156-E0eQqxjXlZCD20190620

20-Jun-2019 13:05:12

152

4721.5000

XLON

11002110000086978-E0eQqxjXlbMM20190620

20-Jun-2019 13:11:01

160

4718.5000

XLON

11002110000090422-E0eQqxjXlj5s20190620

20-Jun-2019 13:15:51

118

4719.0000

XLON

11002110000093823-E0eQqxjXlq2i20190620

20-Jun-2019 13:15:54

33

4719.0000

XLON

11002110000093823-E0eQqxjXlq8J20190620

20-Jun-2019 13:19:06

150

4719.5000

XLON

01002010000096141-E0eQqxjXluWr20190620

20-Jun-2019 13:23:34

41

4724.0000

XLON

11002110000098955-E0eQqxjXm19b20190620

20-Jun-2019 13:23:34

121

4724.0000

XLON

11002110000098955-E0eQqxjXm19V20190620

20-Jun-2019 13:24:55

164

4723.5000

XLON

01002010000099503-E0eQqxjXm2wL20190620

20-Jun-2019 13:28:50

162

4725.5000

XLON

01002010000100995-E0eQqxjXm8Oi20190620

20-Jun-2019 13:31:19

89

4723.5000

XLON

01002010000102686-E0eQqxjXmCoY20190620

20-Jun-2019 13:31:19

30

4723.5000

XLON

01002010000102686-E0eQqxjXmCol20190620

20-Jun-2019 13:31:19

37

4723.5000

XLON

01002010000102686-E0eQqxjXmCrW20190620

20-Jun-2019 13:35:09

166

4726.0000

XLON

01002010000104544-E0eQqxjXmJwJ20190620

20-Jun-2019 13:40:51

151

4725.0000

XLON

01002010000107262-E0eQqxjXmTKQ20190620

20-Jun-2019 13:41:56

153

4724.0000

XLON

11002110000107726-E0eQqxjXmUiv20190620

20-Jun-2019 13:46:04

48

4720.0000

XLON

11002110000109440-E0eQqxjXmaZM20190620

20-Jun-2019 13:46:05

109

4720.0000

XLON

11002110000109440-E0eQqxjXmaaB20190620

20-Jun-2019 13:47:12

155

4720.0000

XLON

01002010000111116-E0eQqxjXmbvy20190620

20-Jun-2019 13:50:03

150

4720.5000

XLON

01002010000111941-E0eQqxjXmgA520190620

20-Jun-2019 13:53:10

164

4722.0000

XLON

01002010000113316-E0eQqxjXml7k20190620

20-Jun-2019 13:55:21

151

4725.5000

XLON

11002110000114073-E0eQqxjXmoS820190620

20-Jun-2019 13:58:56

163

4726.5000

XLON

11002110000115363-E0eQqxjXmthz20190620

20-Jun-2019 14:01:34

151

4727.0000

XLON

01002010000116584-E0eQqxjXmyWf20190620

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

  

 

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERIIIFIA