RNS Number : 0960D
Rio Tinto PLC
21 June 2019
 

21 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

21 June 2019

Number of ordinary shares purchased

43,500

Average price paid (pence)

4693.8133

Highest price paid (pence)

4714.5000

Lowest price paid (pence)

4676.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,837,749 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 21 June 2019
Number of ordinary shares purchased: 43,500
Volume weighted average price paid per share (pence): 4693.8133

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Jun-2019 10:07:02

179

4691.0000

XLON

11002110000030751-E0eRZvDTEJ1p20190621

21-Jun-2019 10:08:11

121

4690.5000

XLON

11002110000030930-E0eRZvDTEJy720190621

21-Jun-2019 10:09:36

149

4692.0000

XLON

11002110000031082-E0eRZvDTELoR20190621

21-Jun-2019 10:09:39

179

4691.5000

XLON

01002010000031092-E0eRZvDTELuk20190621

21-Jun-2019 10:15:27

150

4679.0000

XLON

01002010000034785-E0eRZvDTEU4m20190621

21-Jun-2019 10:15:27

164

4679.0000

XLON

11002110000034422-E0eRZvDTEU4k20190621

21-Jun-2019 10:15:29

194

4678.0000

XLON

11002110000034404-E0eRZvDTEUGX20190621

21-Jun-2019 10:17:35

194

4676.0000

XLON

11002110000035913-E0eRZvDTEZVz20190621

21-Jun-2019 10:17:35

188

4676.0000

XLON

11002110000035869-E0eRZvDTEZVx20190621

21-Jun-2019 10:19:27

149

4686.5000

XLON

01002010000037518-E0eRZvDTEcFW20190621

21-Jun-2019 10:19:27

164

4686.5000

XLON

11002110000037234-E0eRZvDTEcFY20190621

21-Jun-2019 10:20:41

93

4683.0000

XLON

01002010000037880-E0eRZvDTEeCE20190621

21-Jun-2019 10:20:41

164

4683.0000

XLON

11002110000037594-E0eRZvDTEeCG20190621

21-Jun-2019 10:22:40

164

4685.0000

XLON

01002010000038767-E0eRZvDTEgqt20190621

21-Jun-2019 10:22:40

57

4685.0000

XLON

11002110000038434-E0eRZvDTEgqr20190621

21-Jun-2019 10:22:40

107

4685.0000

XLON

11002110000038434-E0eRZvDTEgqp20190621

21-Jun-2019 10:24:57

150

4688.5000

XLON

01002010000039625-E0eRZvDTEj3d20190621

21-Jun-2019 10:25:05

149

4688.0000

XLON

11002110000039291-E0eRZvDTEjIQ20190621

21-Jun-2019 10:27:49

153

4691.0000

XLON

11002110000040342-E0eRZvDTEmg120190621

21-Jun-2019 10:29:44

150

4691.0000

XLON

11002110000041390-E0eRZvDTEpH620190621

21-Jun-2019 10:30:54

153

4688.5000

XLON

01002010000041928-E0eRZvDTEqaS20190621

21-Jun-2019 10:30:54

163

4688.5000

XLON

11002110000041602-E0eRZvDTEqaU20190621

21-Jun-2019 10:33:53

149

4687.0000

XLON

11002110000043246-E0eRZvDTEvLH20190621

21-Jun-2019 10:33:53

149

4687.0000

XLON

01002010000043549-E0eRZvDTEvLF20190621

21-Jun-2019 10:36:10

150

4687.0000

XLON

11002110000044000-E0eRZvDTExVg20190621

21-Jun-2019 10:38:54

149

4685.5000

XLON

11002110000044922-E0eRZvDTF03420190621

21-Jun-2019 10:38:54

152

4685.5000

XLON

11002110000044924-E0eRZvDTF03620190621

21-Jun-2019 10:40:35

159

4686.5000

XLON

01002010000045740-E0eRZvDTF2AY20190621

21-Jun-2019 10:40:35

160

4686.5000

XLON

11002110000045425-E0eRZvDTF2Aa20190621

21-Jun-2019 10:42:34

151

4689.5000

XLON

01002010000046212-E0eRZvDTF4EC20190621

21-Jun-2019 10:45:41

59

4690.5000

XLON

11002110000046633-E0eRZvDTF7Pi20190621

21-Jun-2019 10:45:41

103

4690.5000

XLON

11002110000046633-E0eRZvDTF7Pg20190621

21-Jun-2019 10:46:09

164

4690.0000

XLON

11002110000046649-E0eRZvDTF7mN20190621

21-Jun-2019 10:47:27

149

4687.5000

XLON

11002110000046987-E0eRZvDTF8tH20190621

21-Jun-2019 10:47:27

188

4687.5000

XLON

01002010000047303-E0eRZvDTF8tF20190621

21-Jun-2019 10:47:27

21

4687.5000

XLON

01002010000047303-E0eRZvDTF8tD20190621

21-Jun-2019 10:49:21

164

4686.5000

XLON

11002110000047499-E0eRZvDTFBMW20190621

21-Jun-2019 10:49:21

164

4686.5000

XLON

01002010000047817-E0eRZvDTFBMU20190621

21-Jun-2019 10:49:24

164

4685.5000

XLON

11002110000047452-E0eRZvDTFBT520190621

21-Jun-2019 10:49:24

149

4685.5000

XLON

11002110000047451-E0eRZvDTFBT320190621

21-Jun-2019 10:50:43

150

4687.0000

XLON

01002010000049047-E0eRZvDTFEm220190621

21-Jun-2019 10:50:50

149

4686.5000

XLON

01002010000049461-E0eRZvDTFG2l20190621

21-Jun-2019 10:52:39

157

4690.0000

XLON

11002110000051740-E0eRZvDTFMwX20190621

21-Jun-2019 10:52:45

39

4689.0000

XLON

01002010000052292-E0eRZvDTFN1120190621

21-Jun-2019 10:52:47

124

4689.0000

XLON

01002010000052292-E0eRZvDTFMzx20190621

21-Jun-2019 10:56:56

93

4694.5000

XLON

01002010000058289-E0eRZvDTFYZN20190621

21-Jun-2019 10:57:01

38

4694.5000

XLON

11002110000057670-E0eRZvDTFYeY20190621

21-Jun-2019 10:57:06

61

4694.5000

XLON

01002010000058289-E0eRZvDTFYam20190621

21-Jun-2019 10:57:09

139

4694.5000

XLON

11002110000057670-E0eRZvDTFYdF20190621

21-Jun-2019 10:59:59

150

4694.5000

XLON

01002010000063038-E0eRZvDTFfGM20190621

21-Jun-2019 11:00:00

147

4693.5000

XLON

01002010000062520-E0eRZvDTFfJk20190621

21-Jun-2019 11:00:03

179

4694.5000

XLON

11002110000061692-E0eRZvDTFfGK20190621

21-Jun-2019 11:01:01

60

4695.5000

XLON

01002010000064551-E0eRZvDTFhLE20190621

21-Jun-2019 11:01:11

47

4695.5000

XLON

11002110000063217-E0eRZvDTFi6r20190621

21-Jun-2019 11:01:14

74

4695.5000

XLON

11002110000063217-E0eRZvDTFiG820190621

21-Jun-2019 11:01:18

17

4695.5000

XLON

11002110000063217-E0eRZvDTFiDF20190621

21-Jun-2019 11:01:19

11

4695.5000

XLON

11002110000063217-E0eRZvDTFi7l20190621

21-Jun-2019 11:02:07

164

4689.0000

XLON

01002010000067421-E0eRZvDTFnTo20190621

21-Jun-2019 11:02:14

158

4689.0000

XLON

11002110000065757-E0eRZvDTFnTq20190621

21-Jun-2019 11:02:56

164

4685.5000

XLON

11002110000066372-E0eRZvDTFrXf20190621

21-Jun-2019 11:04:34

9

4686.0000

XLON

11002110000066894-E0eRZvDTFtPS20190621

21-Jun-2019 11:04:34

127

4686.0000

XLON

11002110000066894-E0eRZvDTFtPU20190621

21-Jun-2019 11:04:34

150

4686.0000

XLON

01002010000068557-E0eRZvDTFtPQ20190621

21-Jun-2019 11:04:34

28

4686.0000

XLON

11002110000066894-E0eRZvDTFtPW20190621

21-Jun-2019 11:06:27

150

4689.0000

XLON

11002110000067252-E0eRZvDTFvzU20190621

21-Jun-2019 11:09:01

149

4689.5000

XLON

11002110000067806-E0eRZvDTFyQ220190621

21-Jun-2019 11:09:01

4

4689.5000

XLON

11002110000067737-E0eRZvDTFyPw20190621

21-Jun-2019 11:09:01

108

4689.5000

XLON

11002110000067737-E0eRZvDTFyPy20190621

21-Jun-2019 11:09:01

39

4689.5000

XLON

11002110000067737-E0eRZvDTFyQ020190621

21-Jun-2019 11:13:55

105

4686.0000

XLON

01002010000070451-E0eRZvDTG3U520190621

21-Jun-2019 11:13:55

147

4686.0000

XLON

11002110000068795-E0eRZvDTG3Tz20190621

21-Jun-2019 11:13:55

4

4686.0000

XLON

11002110000068795-E0eRZvDTG3U120190621

21-Jun-2019 11:13:55

59

4686.0000

XLON

01002010000070451-E0eRZvDTG3U320190621

21-Jun-2019 11:19:59

1

4688.0000

XLON

11002110000070077-E0eRZvDTGAgF20190621

21-Jun-2019 11:20:46

159

4688.0000

XLON

01002010000071720-E0eRZvDTGBL220190621

21-Jun-2019 11:20:46

157

4688.0000

XLON

11002110000070077-E0eRZvDTGBL020190621

21-Jun-2019 11:26:17

149

4690.5000

XLON

11002110000071328-E0eRZvDTGHKC20190621

21-Jun-2019 11:26:17

163

4690.5000

XLON

11002110000071335-E0eRZvDTGHKE20190621

21-Jun-2019 11:28:44

150

4692.5000

XLON

01002010000073358-E0eRZvDTGJfo20190621

21-Jun-2019 11:31:55

162

4689.0000

XLON

01002010000073751-E0eRZvDTGNif20190621

21-Jun-2019 11:33:54

15

4691.0000

XLON

11002110000072686-E0eRZvDTGQA320190621

21-Jun-2019 11:33:54

130

4691.0000

XLON

11002110000072686-E0eRZvDTGQA520190621

21-Jun-2019 11:33:54

4

4691.0000

XLON

11002110000072686-E0eRZvDTGQA120190621

21-Jun-2019 11:33:54

149

4691.0000

XLON

11002110000072752-E0eRZvDTGQA720190621

21-Jun-2019 11:37:08

16

4692.5000

XLON

11002110000073041-E0eRZvDTGTDX20190621

21-Jun-2019 11:37:49

134

4692.5000

XLON

11002110000073041-E0eRZvDTGTwp20190621

21-Jun-2019 11:39:34

149

4690.0000

XLON

01002010000075197-E0eRZvDTGVk420190621

21-Jun-2019 11:39:34

164

4690.0000

XLON

11002110000073575-E0eRZvDTGVk620190621

21-Jun-2019 11:43:13

149

4690.0000

XLON

01002010000076241-E0eRZvDTGZQO20190621

21-Jun-2019 11:43:13

150

4690.0000

XLON

11002110000074637-E0eRZvDTGZQQ20190621

21-Jun-2019 11:47:16

149

4690.0000

XLON

01002010000077185-E0eRZvDTGdpo20190621

21-Jun-2019 11:48:03

30

4690.5000

XLON

11002110000075634-E0eRZvDTGewo20190621

21-Jun-2019 11:48:03

126

4690.5000

XLON

11002110000075634-E0eRZvDTGewk20190621

21-Jun-2019 11:51:42

153

4686.0000

XLON

01002010000077855-E0eRZvDTGiMG20190621

21-Jun-2019 11:52:59

161

4684.0000

XLON

01002010000078315-E0eRZvDTGjh820190621

21-Jun-2019 11:54:20

150

4685.5000

XLON

01002010000078786-E0eRZvDTGkyx20190621

21-Jun-2019 11:57:56

109

4690.5000

XLON

01002010000079689-E0eRZvDTGpBq20190621

21-Jun-2019 11:57:56

41

4690.5000

XLON

01002010000079689-E0eRZvDTGpBv20190621

21-Jun-2019 12:02:14

149

4682.0000

XLON

11002110000079277-E0eRZvDTGucD20190621

21-Jun-2019 12:02:14

149

4681.5000

XLON

11002110000079273-E0eRZvDTGucQ20190621

21-Jun-2019 12:03:59

150

4685.5000

XLON

01002010000081618-E0eRZvDTGy4820190621

21-Jun-2019 12:07:17

149

4689.0000

XLON

11002110000080706-E0eRZvDTH2Gq20190621

21-Jun-2019 12:07:17

150

4689.0000

XLON

01002010000082362-E0eRZvDTH2Gu20190621

21-Jun-2019 12:12:44

153

4690.0000

XLON

01002010000083102-E0eRZvDTH8T220190621

21-Jun-2019 12:14:23

159

4687.0000

XLON

11002110000081759-E0eRZvDTHAJG20190621

21-Jun-2019 12:17:22

155

4687.0000

XLON

11002110000082750-E0eRZvDTHCwI20190621

21-Jun-2019 12:21:03

159

4686.0000

XLON

11002110000083612-E0eRZvDTHIAd20190621

21-Jun-2019 12:22:44

161

4684.0000

XLON

01002010000085629-E0eRZvDTHPI920190621

21-Jun-2019 12:28:12

161

4685.0000

XLON

01002010000087065-E0eRZvDTHdQc20190621

21-Jun-2019 12:32:44

76

4682.0000

XLON

01002010000089068-E0eRZvDTHlax20190621

21-Jun-2019 12:32:44

83

4682.0000

XLON

01002010000089068-E0eRZvDTHlav20190621

21-Jun-2019 12:32:44

154

4682.0000

XLON

11002110000087438-E0eRZvDTHlaz20190621

21-Jun-2019 12:35:27

153

4684.5000

XLON

01002010000089753-E0eRZvDTHoxS20190621

21-Jun-2019 12:39:22

16

4686.0000

XLON

11002110000088908-E0eRZvDTHtvj20190621

21-Jun-2019 12:40:00

59

4687.0000

XLON

01002010000090714-E0eRZvDTHuYc20190621

21-Jun-2019 12:40:00

74

4687.0000

XLON

01002010000090714-E0eRZvDTHuYf20190621

21-Jun-2019 12:47:41

157

4692.0000

XLON

11002110000091021-E0eRZvDTI39F20190621

21-Jun-2019 12:47:41

179

4692.0000

XLON

11002110000091018-E0eRZvDTI39D20190621

21-Jun-2019 12:47:41

152

4691.5000

XLON

01002010000092704-E0eRZvDTI3A320190621

21-Jun-2019 12:47:41

15

4691.5000

XLON

01002010000092704-E0eRZvDTI3A020190621

21-Jun-2019 12:52:35

149

4693.0000

XLON

01002010000093679-E0eRZvDTI8UV20190621

21-Jun-2019 12:52:35

158

4693.0000

XLON

01002010000093681-E0eRZvDTI8UX20190621

21-Jun-2019 12:54:40

159

4695.0000

XLON

01002010000093993-E0eRZvDTIAkA20190621

21-Jun-2019 12:55:04

153

4694.0000

XLON

01002010000093947-E0eRZvDTIBEt20190621

21-Jun-2019 12:57:44

149

4695.5000

XLON

11002110000093133-E0eRZvDTIEGW20190621

21-Jun-2019 12:59:00

149

4694.5000

XLON

01002010000095162-E0eRZvDTIFRk20190621

21-Jun-2019 13:03:51

139

4695.0000

XLON

11002110000095026-E0eRZvDTILCS20190621

21-Jun-2019 13:03:51

13

4695.0000

XLON

11002110000095026-E0eRZvDTILCU20190621

21-Jun-2019 13:06:35

150

4695.0000

XLON

01002010000097600-E0eRZvDTIOnh20190621

21-Jun-2019 13:07:12

55

4694.0000

XLON

11002110000096113-E0eRZvDTIPHd20190621

21-Jun-2019 13:07:12

96

4694.0000

XLON

11002110000096113-E0eRZvDTIPHh20190621

21-Jun-2019 13:11:03

157

4695.0000

XLON

01002010000098308-E0eRZvDTITAn20190621

21-Jun-2019 13:13:10

154

4695.5000

XLON

11002110000097034-E0eRZvDTIVtW20190621

21-Jun-2019 13:18:39

149

4698.0000

XLON

11002110000098418-E0eRZvDTIbYy20190621

21-Jun-2019 13:18:39

150

4698.0000

XLON

11002110000098417-E0eRZvDTIbYw20190621

21-Jun-2019 13:20:42

140

4697.5000

XLON

01002010000100665-E0eRZvDTIe7F20190621

21-Jun-2019 13:20:42

162

4697.5000

XLON

11002110000099021-E0eRZvDTIe7A20190621

21-Jun-2019 13:20:42

9

4697.5000

XLON

01002010000100665-E0eRZvDTIe7C20190621

21-Jun-2019 13:24:01

105

4698.5000

XLON

01002010000101473-E0eRZvDTIhOB20190621

21-Jun-2019 13:24:01

57

4698.5000

XLON

01002010000101473-E0eRZvDTIhOE20190621

21-Jun-2019 13:25:00

156

4698.0000

XLON

11002110000099836-E0eRZvDTIi7g20190621

21-Jun-2019 13:29:26

162

4694.5000

XLON

01002010000102113-E0eRZvDTIm6X20190621

21-Jun-2019 13:29:26

149

4694.5000

XLON

01002010000102104-E0eRZvDTIm6V20190621

21-Jun-2019 13:30:50

149

4693.5000

XLON

01002010000103096-E0eRZvDTInsR20190621

21-Jun-2019 13:32:19

162

4691.0000

XLON

01002010000103495-E0eRZvDTIpOJ20190621

21-Jun-2019 13:35:03

149

4689.5000

XLON

11002110000102233-E0eRZvDTIsM020190621

21-Jun-2019 13:40:01

150

4688.0000

XLON

01002010000105283-E0eRZvDTIyXs20190621

21-Jun-2019 13:40:01

119

4688.5000

XLON

01002010000105454-E0eRZvDTIyVN20190621

21-Jun-2019 13:40:01

31

4688.5000

XLON

01002010000105454-E0eRZvDTIyVL20190621

21-Jun-2019 13:45:29

154

4688.0000

XLON

01002010000107229-E0eRZvDTJ3ZP20190621

21-Jun-2019 13:45:58

154

4687.5000

XLON

01002010000107226-E0eRZvDTJ44S20190621

21-Jun-2019 13:45:58

149

4687.5000

XLON

11002110000105695-E0eRZvDTJ44W20190621

21-Jun-2019 13:55:56

149

4688.0000

XLON

01002010000109871-E0eRZvDTJDot20190621

21-Jun-2019 13:55:56

164

4688.0000

XLON

11002110000108236-E0eRZvDTJDor20190621

21-Jun-2019 13:56:14

64

4687.5000

XLON

01002010000109997-E0eRZvDTJELe20190621

21-Jun-2019 13:57:15

87

4687.5000

XLON

11002110000108388-E0eRZvDTJFIw20190621

21-Jun-2019 13:57:15

62

4687.5000

XLON

11002110000108388-E0eRZvDTJFIy20190621

21-Jun-2019 13:57:17

86

4687.0000

XLON

11002110000108650-E0eRZvDTJFKt20190621

21-Jun-2019 14:00:04

176

4690.5000

XLON

01002010000110870-E0eRZvDTJIGH20190621

21-Jun-2019 14:00:04

18

4690.5000

XLON

01002010000110870-E0eRZvDTJIGL20190621

21-Jun-2019 14:00:04

224

4690.5000

XLON

11002110000109208-E0eRZvDTJIGF20190621

21-Jun-2019 14:00:12

126

4689.5000

XLON

01002010000111047-E0eRZvDTJIS520190621

21-Jun-2019 14:01:15

164

4689.5000

XLON

01002010000111548-E0eRZvDTJKIt20190621

21-Jun-2019 14:01:25

36

4692.0000

XLON

11002110000110010-E0eRZvDTJKXP20190621

21-Jun-2019 14:01:25

114

4692.0000

XLON

11002110000110010-E0eRZvDTJKXS20190621

21-Jun-2019 14:02:40

149

4690.0000

XLON

11002110000110255-E0eRZvDTJM3r20190621

21-Jun-2019 14:04:36

150

4694.0000

XLON

01002010000112606-E0eRZvDTJOBQ20190621

21-Jun-2019 14:04:36

153

4694.5000

XLON

11002110000110969-E0eRZvDTJOBI20190621

21-Jun-2019 14:05:34

59

4692.0000

XLON

01002010000113076-E0eRZvDTJPKr20190621

21-Jun-2019 14:05:34

97

4692.0000

XLON

01002010000113076-E0eRZvDTJPKv20190621

21-Jun-2019 14:07:23

157

4697.5000

XLON

11002110000112056-E0eRZvDTJRLZ20190621

21-Jun-2019 14:09:27

155

4693.0000

XLON

11002110000112810-E0eRZvDTJTVJ20190621

21-Jun-2019 14:11:00

99

4693.5000

XLON

01002010000114919-E0eRZvDTJVSJ20190621

21-Jun-2019 14:11:00

6

4693.5000

XLON

01002010000114919-E0eRZvDTJVSH20190621

21-Jun-2019 14:11:00

55

4693.5000

XLON

01002010000114919-E0eRZvDTJVSL20190621

21-Jun-2019 14:13:16

150

4697.5000

XLON

11002110000113768-E0eRZvDTJXoc20190621

21-Jun-2019 14:17:28

155

4691.0000

XLON

11002110000114449-E0eRZvDTJbnO20190621

21-Jun-2019 14:17:28

159

4691.0000

XLON

01002010000116062-E0eRZvDTJbnK20190621

21-Jun-2019 14:17:28

209

4692.0000

XLON

01002010000116397-E0eRZvDTJbmy20190621

21-Jun-2019 14:17:28

184

4692.0000

XLON

11002110000114776-E0eRZvDTJbmw20190621

21-Jun-2019 14:19:44

150

4691.0000

XLON

11002110000115560-E0eRZvDTJeRw20190621

21-Jun-2019 14:21:03

159

4690.0000

XLON

01002010000116953-E0eRZvDTJfrg20190621

21-Jun-2019 14:22:41

166

4688.0000

XLON

11002110000116615-E0eRZvDTJhPw20190621

21-Jun-2019 14:23:05

149

4687.5000

XLON

01002010000118274-E0eRZvDTJhzX20190621

21-Jun-2019 14:24:47

154

4685.0000

XLON

01002010000118694-E0eRZvDTJjsi20190621

21-Jun-2019 14:24:47

28

4685.5000

XLON

11002110000117071-E0eRZvDTJjs620190621

21-Jun-2019 14:26:13

164

4686.0000

XLON

11002110000117653-E0eRZvDTJmEO20190621

21-Jun-2019 14:27:27

153

4690.0000

XLON

11002110000118033-E0eRZvDTJnmW20190621

21-Jun-2019 14:28:00

97

4689.5000

XLON

01002010000119603-E0eRZvDTJoTD20190621

21-Jun-2019 14:28:00

64

4689.5000

XLON

01002010000119603-E0eRZvDTJoTB20190621

21-Jun-2019 14:29:21

150

4689.0000

XLON

01002010000120286-E0eRZvDTJqHH20190621

21-Jun-2019 14:30:32

149

4694.5000

XLON

11002110000118899-E0eRZvDTJt7b20190621

21-Jun-2019 14:30:35

159

4694.0000

XLON

01002010000120583-E0eRZvDTJtF620190621

21-Jun-2019 14:31:07

44

4693.5000

XLON

01002010000120675-E0eRZvDTJu1K20190621

21-Jun-2019 14:31:07

112

4693.5000

XLON

01002010000120675-E0eRZvDTJu1M20190621

21-Jun-2019 14:32:21

44

4698.0000

XLON

01002010000121019-E0eRZvDTJwyU20190621

21-Jun-2019 14:32:21

120

4698.0000

XLON

01002010000121019-E0eRZvDTJwyc20190621

21-Jun-2019 14:33:07

150

4698.0000

XLON

11002110000119571-E0eRZvDTJygm20190621

21-Jun-2019 14:35:46

54

4698.5000

XLON

11002110000120485-E0eRZvDTK4V820190621

21-Jun-2019 14:35:52

110

4698.5000

XLON

11002110000120485-E0eRZvDTK4g620190621

21-Jun-2019 14:35:58

132

4698.0000

XLON

01002010000122078-E0eRZvDTK4tB20190621

21-Jun-2019 14:35:58

24

4698.0000

XLON

01002010000122078-E0eRZvDTK4tG20190621

21-Jun-2019 14:37:50

150

4695.0000

XLON

01002010000122587-E0eRZvDTK7mz20190621

21-Jun-2019 14:37:50

56

4695.0000

XLON

11002110000121002-E0eRZvDTK7mx20190621

21-Jun-2019 14:37:50

123

4695.0000

XLON

11002110000121002-E0eRZvDTK7mv20190621

21-Jun-2019 14:39:20

80

4695.5000

XLON

01002010000123043-E0eRZvDTKASs20190621

21-Jun-2019 14:39:20

154

4695.5000

XLON

11002110000121476-E0eRZvDTKASu20190621

21-Jun-2019 14:39:20

99

4695.5000

XLON

01002010000123043-E0eRZvDTKASq20190621

21-Jun-2019 14:41:24

164

4699.5000

XLON

11002110000121953-E0eRZvDTKE3j20190621

21-Jun-2019 14:41:54

150

4698.0000

XLON

11002110000122002-E0eRZvDTKEaO20190621

21-Jun-2019 14:43:02

84

4698.0000

XLON

01002010000123817-E0eRZvDTKGZ220190621

21-Jun-2019 14:43:32

65

4699.5000

XLON

11002110000122318-E0eRZvDTKHPz20190621

21-Jun-2019 14:44:01

155

4697.0000

XLON

01002010000123991-E0eRZvDTKIOh20190621

21-Jun-2019 14:44:34

31

4696.5000

XLON

11002110000122422-E0eRZvDTKJMW20190621

21-Jun-2019 14:44:34

38

4696.5000

XLON

11002110000122422-E0eRZvDTKJMa20190621

21-Jun-2019 14:44:34

85

4696.5000

XLON

11002110000122422-E0eRZvDTKJMY20190621

21-Jun-2019 14:45:50

118

4695.5000

XLON

11002110000122816-E0eRZvDTKLxC20190621

21-Jun-2019 14:45:50

32

4695.5000

XLON

11002110000122816-E0eRZvDTKLx820190621

21-Jun-2019 14:47:11

161

4697.0000

XLON

11002110000123027-E0eRZvDTKOYx20190621

21-Jun-2019 14:51:08

154

4698.0000

XLON

01002010000125561-E0eRZvDTKV4Z20190621

21-Jun-2019 14:51:14

160

4697.5000

XLON

11002110000123972-E0eRZvDTKVHF20190621

21-Jun-2019 14:52:22

24

4697.0000

XLON

11002110000124173-E0eRZvDTKWtK20190621

21-Jun-2019 14:52:22

140

4697.0000

XLON

11002110000124173-E0eRZvDTKWt120190621

21-Jun-2019 14:53:33

136

4699.0000

XLON

11002110000124408-E0eRZvDTKYVQ20190621

21-Jun-2019 14:53:33

20

4699.0000

XLON

11002110000124408-E0eRZvDTKYVS20190621

21-Jun-2019 14:56:33

9

4700.0000

XLON

11002110000125083-E0eRZvDTKdqT20190621

21-Jun-2019 14:57:21

196

4702.0000

XLON

11002110000125321-E0eRZvDTKenZ20190621

21-Jun-2019 14:58:01

5

4700.0000

XLON

01002010000126769-E0eRZvDTKg1520190621

21-Jun-2019 15:00:05

150

4706.0000

XLON

11002110000126172-E0eRZvDTKiSz20190621

21-Jun-2019 15:05:53

149

4710.5000

XLON

11002110000128253-E0eRZvDTKtWM20190621

21-Jun-2019 15:07:48

63

4714.5000

XLON

11002110000128746-E0eRZvDTKwkw20190621

21-Jun-2019 15:07:48

86

4714.5000

XLON

11002110000128746-E0eRZvDTKwky20190621

21-Jun-2019 15:09:28

152

4713.0000

XLON

11002110000129075-E0eRZvDTKznR20190621

21-Jun-2019 15:11:08

43

4709.0000

XLON

01002010000130983-E0eRZvDTL2j020190621

21-Jun-2019 15:11:17

17

4709.0000

XLON

01002010000131013-E0eRZvDTL2zm20190621

21-Jun-2019 15:11:24

100

4709.5000

XLON

01002010000131046-E0eRZvDTL37U20190621

21-Jun-2019 15:11:24

107

4709.5000

XLON

01002010000131046-E0eRZvDTL37a20190621

21-Jun-2019 15:11:55

152

4709.0000

XLON

11002110000129453-E0eRZvDTL3b320190621

21-Jun-2019 15:12:12

138

4708.0000

XLON

01002010000131060-E0eRZvDTL3xg20190621

21-Jun-2019 15:12:27

164

4705.0000

XLON

01002010000131247-E0eRZvDTL4Nu20190621

21-Jun-2019 15:13:01

174

4701.0000

XLON

01002010000131383-E0eRZvDTL59S20190621

21-Jun-2019 15:14:10

159

4702.5000

XLON

01002010000131678-E0eRZvDTL6tP20190621

21-Jun-2019 15:17:10

150

4704.5000

XLON

01002010000132261-E0eRZvDTLBZn20190621

21-Jun-2019 15:19:14

100

4701.5000

XLON

01002010000133082-E0eRZvDTLEIG20190621

21-Jun-2019 15:19:14

20

4701.5000

XLON

01002010000133082-E0eRZvDTLEI720190621

21-Jun-2019 15:19:26

33

4701.5000

XLON

01002010000133082-E0eRZvDTLEVs20190621

21-Jun-2019 15:22:16

160

4705.5000

XLON

11002110000132015-E0eRZvDTLIJJ20190621

21-Jun-2019 15:22:42

46

4704.5000

XLON

11002110000132054-E0eRZvDTLIs520190621

21-Jun-2019 15:22:42

103

4704.5000

XLON

11002110000132054-E0eRZvDTLIsB20190621

21-Jun-2019 15:25:34

20

4703.5000

XLON

01002010000134022-E0eRZvDTLMiX20190621

21-Jun-2019 15:25:34

138

4703.5000

XLON

01002010000134022-E0eRZvDTLMiZ20190621

21-Jun-2019 15:26:54

67

4700.0000

XLON

11002110000126147-E0eRZvDTLOYY20190621

21-Jun-2019 15:26:54

202

4700.0000

XLON

01002010000127413-E0eRZvDTLOYW20190621

21-Jun-2019 15:26:54

139

4700.0000

XLON

11002110000125855-E0eRZvDTLOYU20190621

21-Jun-2019 15:26:54

40

4700.0000

XLON

11002110000125855-E0eRZvDTLOYS20190621

21-Jun-2019 15:26:58

150

4700.0000

XLON

01002010000134382-E0eRZvDTLOeX20190621

21-Jun-2019 15:26:58

31

4700.0000

XLON

01002010000134382-E0eRZvDTLOeV20190621

21-Jun-2019 15:26:58

89

4700.0000

XLON

01002010000134382-E0eRZvDTLOeZ20190621

21-Jun-2019 15:28:55

130

4701.0000

XLON

01002010000134505-E0eRZvDTLR2M20190621

21-Jun-2019 15:28:55

30

4701.0000

XLON

01002010000134505-E0eRZvDTLR2K20190621

21-Jun-2019 15:29:05

90

4700.0000

XLON

01002010000134741-E0eRZvDTLRGz20190621

21-Jun-2019 15:29:05

118

4700.0000

XLON

01002010000134499-E0eRZvDTLRGo20190621

21-Jun-2019 15:29:05

151

4700.0000

XLON

01002010000134766-E0eRZvDTLRH520190621

21-Jun-2019 15:29:05

289

4700.0000

XLON

01002010000134765-E0eRZvDTLRH320190621

21-Jun-2019 15:29:05

116

4700.0000

XLON

11002110000132917-E0eRZvDTLRGq20190621

21-Jun-2019 15:29:05

238

4700.0000

XLON

11002110000133143-E0eRZvDTLRH120190621

21-Jun-2019 15:29:05

300

4700.0000

XLON

11002110000132901-E0eRZvDTLRGk20190621

21-Jun-2019 15:29:05

100

4700.0000

XLON

01002010000134499-E0eRZvDTLRGm20190621

21-Jun-2019 15:29:05

104

4700.0000

XLON

11002110000132917-E0eRZvDTLRGv20190621

21-Jun-2019 15:29:06

150

4700.0000

XLON

01002010000134823-E0eRZvDTLRKw20190621

21-Jun-2019 15:29:07

77

4700.0000

XLON

11002110000133236-E0eRZvDTLRLw20190621

21-Jun-2019 15:30:01

414

4700.0000

XLON

01002010000134932-E0eRZvDTLSj920190621

21-Jun-2019 15:30:01

34

4700.0000

XLON

01002010000135056-E0eRZvDTLSjD20190621

21-Jun-2019 15:30:01

32

4700.0000

XLON

11002110000133328-E0eRZvDTLSiJ20190621

21-Jun-2019 15:30:01

216

4700.0000

XLON

01002010000134930-E0eRZvDTLSiH20190621

21-Jun-2019 15:30:01

24

4700.0000

XLON

01002010000134932-E0eRZvDTLSiL20190621

21-Jun-2019 15:30:01

376

4700.0000

XLON

11002110000133532-E0eRZvDTLSjF20190621

21-Jun-2019 15:30:01

15

4700.0000

XLON

01002010000135013-E0eRZvDTLSjB20190621

21-Jun-2019 15:31:05

159

4700.0000

XLON

11002110000133822-E0eRZvDTLUne20190621

21-Jun-2019 15:31:36

156

4699.5000

XLON

01002010000135615-E0eRZvDTLVPe20190621

21-Jun-2019 15:33:09

149

4700.0000

XLON

11002110000134236-E0eRZvDTLXQk20190621

21-Jun-2019 15:34:02

149

4699.5000

XLON

01002010000136316-E0eRZvDTLYuj20190621

21-Jun-2019 15:36:20

150

4702.0000

XLON

01002010000136866-E0eRZvDTLbsy20190621

21-Jun-2019 15:37:01

150

4700.0000

XLON

11002110000135389-E0eRZvDTLd2h20190621

21-Jun-2019 15:37:40

150

4701.5000

XLON

11002110000135763-E0eRZvDTLe7p20190621

21-Jun-2019 15:39:43

141

4701.0000

XLON

01002010000137844-E0eRZvDTLh1720190621

21-Jun-2019 15:39:43

10

4701.0000

XLON

01002010000137844-E0eRZvDTLh1520190621

21-Jun-2019 15:41:03

10

4704.0000

XLON

11002110000136900-E0eRZvDTLjMw20190621

21-Jun-2019 15:43:05

149

4704.5000

XLON

11002110000137551-E0eRZvDTLmgO20190621

21-Jun-2019 15:44:26

150

4711.0000

XLON

01002010000139588-E0eRZvDTLq6O20190621

21-Jun-2019 15:45:45

157

4708.0000

XLON

11002110000138476-E0eRZvDTLtNN20190621

21-Jun-2019 15:48:40

100

4710.5000

XLON

11002110000138966-E0eRZvDTLy0o20190621

21-Jun-2019 15:48:41

61

4710.5000

XLON

11002110000138966-E0eRZvDTLy2l20190621

21-Jun-2019 15:50:07

150

4708.0000

XLON

01002010000140789-E0eRZvDTM01i20190621

21-Jun-2019 15:53:41

113

4707.0000

XLON

01002010000141279-E0eRZvDTM5fb20190621

21-Jun-2019 15:53:59

42

4707.0000

XLON

01002010000141279-E0eRZvDTM5zD20190621

21-Jun-2019 15:55:06

150

4706.0000

XLON

11002110000140165-E0eRZvDTM7Dj20190621

21-Jun-2019 15:56:03

152

4703.0000

XLON

11002110000140346-E0eRZvDTM9Lk20190621

21-Jun-2019 15:57:53

123

4700.5000

XLON

11002110000140594-E0eRZvDTMD8x20190621

21-Jun-2019 15:58:02

26

4700.5000

XLON

11002110000140594-E0eRZvDTMDP320190621

21-Jun-2019 15:58:04

150

4700.0000

XLON

01002010000137475-E0eRZvDTMDRz20190621

21-Jun-2019 15:58:05

150

4699.5000

XLON

11002110000140683-E0eRZvDTMDWd20190621

21-Jun-2019 15:58:05

100

4699.5000

XLON

11002110000140683-E0eRZvDTMDWf20190621

21-Jun-2019 15:58:05

320

4699.5000

XLON

11002110000140683-E0eRZvDTMDWh20190621

21-Jun-2019 15:58:05

150

4699.5000

XLON

11002110000140683-E0eRZvDTMDWj20190621

21-Jun-2019 15:58:08

53

4699.5000

XLON

11002110000140690-E0eRZvDTMDhv20190621

21-Jun-2019 15:58:08

40

4699.5000

XLON

11002110000140690-E0eRZvDTMDhx20190621

21-Jun-2019 15:58:08

100

4699.5000

XLON

11002110000140690-E0eRZvDTMDhz20190621

21-Jun-2019 15:58:08

187

4699.5000

XLON

01002010000142238-E0eRZvDTMDi320190621

21-Jun-2019 15:58:08

30

4699.5000

XLON

01002010000142241-E0eRZvDTMDi820190621

21-Jun-2019 15:58:08

256

4699.5000

XLON

11002110000140690-E0eRZvDTMDi120190621

21-Jun-2019 15:58:08

161

4699.5000

XLON

01002010000142238-E0eRZvDTMDi620190621

21-Jun-2019 15:58:13

294

4698.5000

XLON

11002110000140694-E0eRZvDTME1520190621

21-Jun-2019 16:00:45

149

4703.5000

XLON

01002010000142669-E0eRZvDTMJZa20190621

21-Jun-2019 16:00:48

164

4701.0000

XLON

11002110000141125-E0eRZvDTMJhs20190621

21-Jun-2019 16:01:39

149

4700.0000

XLON

01002010000142727-E0eRZvDTMLYf20190621

21-Jun-2019 16:01:43

164

4699.0000

XLON

11002110000141206-E0eRZvDTMLgh20190621

21-Jun-2019 16:03:45

5

4696.5000

XLON

11002110000141624-E0eRZvDTMQxt20190621

21-Jun-2019 16:03:45

131

4696.5000

XLON

11002110000141624-E0eRZvDTMQxx20190621

21-Jun-2019 16:03:45

16

4696.5000

XLON

11002110000141624-E0eRZvDTMQxv20190621

21-Jun-2019 16:04:55

150

4697.5000

XLON

01002010000143423-E0eRZvDTMTJj20190621

21-Jun-2019 16:05:43

8

4698.5000

XLON

01002010000143550-E0eRZvDTMUlT20190621

21-Jun-2019 16:05:43

60

4698.5000

XLON

01002010000143550-E0eRZvDTMUlV20190621

21-Jun-2019 16:05:43

82

4698.5000

XLON

01002010000143550-E0eRZvDTMUlZ20190621

21-Jun-2019 16:09:03

164

4704.0000

XLON

11002110000142404-E0eRZvDTMbMU20190621

21-Jun-2019 16:10:55

15

4701.0000

XLON

01002010000144344-E0eRZvDTMf0520190621

21-Jun-2019 16:10:55

164

4701.0000

XLON

01002010000144344-E0eRZvDTMf0D20190621

21-Jun-2019 16:10:59

150

4700.0000

XLON

11002110000142328-E0eRZvDTMfAD20190621

21-Jun-2019 16:12:44

179

4695.0000

XLON

01002010000144551-E0eRZvDTMiQa20190621

21-Jun-2019 16:12:44

164

4695.0000

XLON

01002010000144564-E0eRZvDTMiQc20190621

21-Jun-2019 16:12:45

4

4694.0000

XLON

11002110000142993-E0eRZvDTMiVT20190621

21-Jun-2019 16:13:22

150

4694.0000

XLON

01002010000144695-E0eRZvDTMjiU20190621

21-Jun-2019 16:14:10

194

4693.0000

XLON

01002010000144819-E0eRZvDTMl2P20190621

21-Jun-2019 16:14:10

161

4693.0000

XLON

11002110000143291-E0eRZvDTMl2R20190621

21-Jun-2019 16:15:38

164

4692.5000

XLON

01002010000145061-E0eRZvDTMojb20190621

21-Jun-2019 16:16:09

68

4693.0000

XLON

01002010000145086-E0eRZvDTMpUo20190621

21-Jun-2019 16:16:09

94

4693.0000

XLON

01002010000145086-E0eRZvDTMpUs20190621

21-Jun-2019 16:17:45

164

4692.5000

XLON

11002110000143792-E0eRZvDTMsCp20190621

21-Jun-2019 16:17:58

179

4693.5000

XLON

11002110000143878-E0eRZvDTMske20190621

21-Jun-2019 16:19:17

162

4693.0000

XLON

11002110000144017-E0eRZvDTMv4d20190621

21-Jun-2019 16:19:17

27

4692.5000

XLON

11002110000144033-E0eRZvDTMv4p20190621

21-Jun-2019 16:21:13

17

4692.5000

XLON

11002110000144269-E0eRZvDTMybw20190621

21-Jun-2019 16:21:13

194

4693.5000

XLON

01002010000145795-E0eRZvDTMyaP20190621

21-Jun-2019 16:21:13

99

4693.0000

XLON

01002010000145781-E0eRZvDTMyb220190621

21-Jun-2019 16:21:13

177

4692.5000

XLON

11002110000144269-E0eRZvDTMybt20190621

21-Jun-2019 16:21:13

95

4693.0000

XLON

01002010000145781-E0eRZvDTMyb620190621

21-Jun-2019 16:22:17

149

4692.5000

XLON

01002010000146046-E0eRZvDTN0Jr20190621

21-Jun-2019 16:22:56

53

4691.5000

XLON

01002010000146111-E0eRZvDTN1D920190621

21-Jun-2019 16:22:56

11

4691.5000

XLON

01002010000146111-E0eRZvDTN1CP20190621

21-Jun-2019 16:22:56

15

4691.5000

XLON

01002010000146070-E0eRZvDTN1C620190621

21-Jun-2019 16:22:56

79

4691.5000

XLON

01002010000146070-E0eRZvDTN1CH20190621

21-Jun-2019 16:22:56

100

4691.5000

XLON

01002010000146070-E0eRZvDTN1CC20190621

21-Jun-2019 16:22:56

164

4692.5000

XLON

11002110000144588-E0eRZvDTN1B220190621

21-Jun-2019 16:22:56

100

4691.5000

XLON

01002010000146111-E0eRZvDTN1CS20190621

21-Jun-2019 16:24:00

224

4689.5000

XLON

01002010000146310-E0eRZvDTN2zp20190621

21-Jun-2019 16:24:00

179

4689.5000

XLON

11002110000144808-E0eRZvDTN2zr20190621

21-Jun-2019 16:24:00

149

4689.0000

XLON

11002110000144786-E0eRZvDTN30720190621

21-Jun-2019 16:25:46

63

4690.0000

XLON

11002110000145162-E0eRZvDTN6lu20190621

21-Jun-2019 16:25:46

141

4690.5000

XLON

01002010000146719-E0eRZvDTN6jl20190621

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERAILFIA