RNS Number : 2496D
Rio Tinto PLC
24 June 2019
 

24 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

24 June 2019

Number of ordinary shares purchased

71,830

Average price paid (pence)

4725.7312

Highest price paid (pence)

4745.0000

Lowest price paid (pence)

4697.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,765,919 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 24 June 2019
Number of ordinary shares purchased: 71,830
Volume weighted average price paid per share (pence): 4725.7312

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

24-Jun-2019 08:04:56

336

4700.0000

XLON

11002110000001450-E0eTknfFkhsg20190624

24-Jun-2019 08:06:02

6

4697.5000

XLON

11002110000001672-E0eTknfFkkfm20190624

24-Jun-2019 08:06:02

160

4697.5000

XLON

11002110000001672-E0eTknfFkkfo20190624

24-Jun-2019 08:07:35

277

4699.5000

XLON

01002010000001862-E0eTknfFko8z20190624

24-Jun-2019 08:07:35

220

4700.0000

XLON

11002110000001878-E0eTknfFko8t20190624

24-Jun-2019 08:07:40

172

4698.0000

XLON

01002010000001798-E0eTknfFkoHS20190624

24-Jun-2019 08:09:41

420

4701.0000

XLON

01002010000002199-E0eTknfFksYt20190624

24-Jun-2019 08:09:41

114

4701.0000

XLON

01002010000002199-E0eTknfFksYq20190624

24-Jun-2019 08:09:43

218

4700.5000

XLON

01002010000002182-E0eTknfFksd120190624

24-Jun-2019 08:09:43

357

4700.5000

XLON

01002010000002182-E0eTknfFkscz20190624

24-Jun-2019 08:09:43

247

4700.0000

XLON

11002110000002205-E0eTknfFksdk20190624

24-Jun-2019 08:11:42

169

4703.0000

XLON

11002110000002659-E0eTknfFkxFf20190624

24-Jun-2019 08:15:57

55

4708.0000

XLON

11002110000003271-E0eTknfFl4ZD20190624

24-Jun-2019 08:15:57

130

4708.0000

XLON

11002110000003271-E0eTknfFl4ZB20190624

24-Jun-2019 08:16:42

150

4710.5000

XLON

11002110000003393-E0eTknfFl6Ti20190624

24-Jun-2019 08:17:20

185

4712.0000

XLON

01002010000003463-E0eTknfFl7ah20190624

24-Jun-2019 08:18:12

195

4718.5000

XLON

11002110000003647-E0eTknfFl94H20190624

24-Jun-2019 08:18:54

183

4721.0000

XLON

01002010000003722-E0eTknfFl9y320190624

24-Jun-2019 08:19:40

185

4720.0000

XLON

11002110000003848-E0eTknfFlBKE20190624

24-Jun-2019 08:20:35

183

4719.0000

XLON

11002110000004005-E0eTknfFlCol20190624

24-Jun-2019 08:21:15

186

4713.0000

XLON

01002010000004077-E0eTknfFlE4E20190624

24-Jun-2019 08:22:17

183

4713.0000

XLON

01002010000004248-E0eTknfFlFhD20190624

24-Jun-2019 08:23:03

184

4717.5000

XLON

01002010000004365-E0eTknfFlGWE20190624

24-Jun-2019 08:23:47

185

4719.5000

XLON

11002110000004532-E0eTknfFlHJ520190624

24-Jun-2019 08:24:32

23

4723.5000

XLON

11002110000004606-E0eTknfFlIE520190624

24-Jun-2019 08:24:32

150

4723.5000

XLON

11002110000004606-E0eTknfFlIE320190624

24-Jun-2019 08:25:20

24

4723.5000

XLON

11002110000004693-E0eTknfFlJGt20190624

24-Jun-2019 08:25:20

150

4723.5000

XLON

11002110000004693-E0eTknfFlJGr20190624

24-Jun-2019 08:26:16

184

4723.5000

XLON

11002110000004779-E0eTknfFlKMm20190624

24-Jun-2019 08:26:59

150

4722.0000

XLON

11002110000004846-E0eTknfFlLHh20190624

24-Jun-2019 08:27:43

4

4718.5000

XLON

01002010000004902-E0eTknfFlMDf20190624

24-Jun-2019 08:27:56

229

4723.5000

XLON

11002110000004914-E0eTknfFlMYD20190624

24-Jun-2019 08:28:48

21

4724.0000

XLON

01002010000005022-E0eTknfFlNhP20190624

24-Jun-2019 08:28:48

100

4724.0000

XLON

01002010000005022-E0eTknfFlNhR20190624

24-Jun-2019 08:29:00

199

4723.5000

XLON

11002110000005006-E0eTknfFlNv520190624

24-Jun-2019 08:29:37

219

4725.5000

XLON

01002010000005141-E0eTknfFlOYU20190624

24-Jun-2019 08:29:37

150

4725.5000

XLON

01002010000005141-E0eTknfFlOYR20190624

24-Jun-2019 08:29:42

406

4725.0000

XLON

01002010000005133-E0eTknfFlOb320190624

24-Jun-2019 08:30:35

169

4726.5000

XLON

01002010000005240-E0eTknfFlPs220190624

24-Jun-2019 08:35:04

182

4719.0000

XLON

11002110000006127-E0eTknfFlVkn20190624

24-Jun-2019 08:35:54

50

4714.0000

XLON

01002010000006417-E0eTknfFlWxl20190624

24-Jun-2019 08:35:54

150

4714.0000

XLON

01002010000006417-E0eTknfFlWxj20190624

24-Jun-2019 08:36:09

7

4715.5000

XLON

01002010000006451-E0eTknfFlXLB20190624

24-Jun-2019 08:36:09

176

4715.5000

XLON

01002010000006451-E0eTknfFlXL820190624

24-Jun-2019 08:36:26

230

4714.5000

XLON

11002110000006395-E0eTknfFlXdm20190624

24-Jun-2019 08:37:45

154

4709.5000

XLON

11002110000007058-E0eTknfFlZbr20190624

24-Jun-2019 08:39:21

161

4713.0000

XLON

11002110000007550-E0eTknfFlbZm20190624

24-Jun-2019 08:39:21

276

4713.0000

XLON

11002110000007550-E0eTknfFlbZo20190624

24-Jun-2019 08:39:22

396

4712.0000

XLON

01002010000007565-E0eTknfFlbc020190624

24-Jun-2019 08:39:22

6

4712.0000

XLON

01002010000007565-E0eTknfFlbby20190624

24-Jun-2019 08:44:22

180

4717.0000

XLON

11002110000009243-E0eTknfFlhty20190624

24-Jun-2019 08:45:21

21

4717.0000

XLON

11002110000009459-E0eTknfFlj1D20190624

24-Jun-2019 08:45:21

160

4717.0000

XLON

11002110000009459-E0eTknfFlj1B20190624

24-Jun-2019 08:46:22

180

4716.0000

XLON

11002110000009757-E0eTknfFlkNP20190624

24-Jun-2019 08:47:24

34

4715.5000

XLON

11002110000010118-E0eTknfFllWE20190624

24-Jun-2019 08:47:24

150

4715.5000

XLON

11002110000010118-E0eTknfFllWC20190624

24-Jun-2019 08:47:24

28

4715.5000

XLON

11002110000010118-E0eTknfFllWG20190624

24-Jun-2019 08:47:43

176

4717.0000

XLON

01002010000010229-E0eTknfFllvY20190624

24-Jun-2019 08:49:22

167

4716.5000

XLON

01002010000010803-E0eTknfFlndH20190624

24-Jun-2019 08:50:17

169

4719.0000

XLON

11002110000011012-E0eTknfFlopj20190624

24-Jun-2019 08:50:18

156

4718.0000

XLON

01002010000011042-E0eTknfFloqL20190624

24-Jun-2019 08:50:58

100

4714.0000

XLON

11002110000011360-E0eTknfFlpXu20190624

24-Jun-2019 08:50:58

100

4714.0000

XLON

11002110000011360-E0eTknfFlpY720190624

24-Jun-2019 08:52:26

162

4715.5000

XLON

11002110000012414-E0eTknfFlrJk20190624

24-Jun-2019 08:53:17

169

4715.5000

XLON

01002010000012608-E0eTknfFlsBe20190624

24-Jun-2019 08:54:30

52

4710.5000

XLON

01002010000013172-E0eTknfFltWP20190624

24-Jun-2019 08:54:30

210

4710.5000

XLON

01002010000013172-E0eTknfFltWS20190624

24-Jun-2019 08:56:09

200

4710.0000

XLON

01002010000013682-E0eTknfFlvNN20190624

24-Jun-2019 08:57:29

162

4708.5000

XLON

01002010000013879-E0eTknfFlwhc20190624

24-Jun-2019 08:59:06

200

4709.5000

XLON

11002110000014726-E0eTknfFly8X20190624

24-Jun-2019 08:59:27

80

4708.5000

XLON

11002110000015045-E0eTknfFlySX20190624

24-Jun-2019 08:59:27

74

4708.5000

XLON

11002110000015045-E0eTknfFlySV20190624

24-Jun-2019 09:02:05

176

4711.0000

XLON

01002010000016224-E0eTknfFm3Ja20190624

24-Jun-2019 09:02:59

150

4713.5000

XLON

11002110000016428-E0eTknfFm4f320190624

24-Jun-2019 09:02:59

29

4713.5000

XLON

11002110000016428-E0eTknfFm4f520190624

24-Jun-2019 09:04:14

177

4712.5000

XLON

11002110000016732-E0eTknfFm6IU20190624

24-Jun-2019 09:05:42

178

4715.5000

XLON

01002010000017172-E0eTknfFm8MO20190624

24-Jun-2019 09:06:26

24

4715.5000

XLON

11002110000017283-E0eTknfFm9Ss20190624

24-Jun-2019 09:06:35

27

4715.5000

XLON

11002110000017320-E0eTknfFm9Z620190624

24-Jun-2019 09:06:46

28

4714.5000

XLON

11002110000017347-E0eTknfFm9kK20190624

24-Jun-2019 09:06:46

140

4714.5000

XLON

11002110000017347-E0eTknfFm9kI20190624

24-Jun-2019 09:06:46

8

4714.5000

XLON

11002110000017347-E0eTknfFm9kM20190624

24-Jun-2019 09:08:03

176

4715.5000

XLON

01002010000017692-E0eTknfFmBMJ20190624

24-Jun-2019 09:09:32

179

4717.5000

XLON

01002010000018082-E0eTknfFmDC620190624

24-Jun-2019 09:10:26

150

4718.0000

XLON

11002110000018359-E0eTknfFmEYe20190624

24-Jun-2019 09:10:26

39

4718.0000

XLON

11002110000018359-E0eTknfFmEYg20190624

24-Jun-2019 09:10:26

21

4718.0000

XLON

11002110000018359-E0eTknfFmEYi20190624

24-Jun-2019 09:11:57

27

4717.5000

XLON

11002110000018766-E0eTknfFmGFj20190624

24-Jun-2019 09:11:57

150

4717.5000

XLON

11002110000018766-E0eTknfFmGFh20190624

24-Jun-2019 09:13:17

160

4710.5000

XLON

11002110000019182-E0eTknfFmHsn20190624

24-Jun-2019 09:14:00

180

4714.0000

XLON

11002110000019311-E0eTknfFmIkX20190624

24-Jun-2019 09:15:00

100

4712.5000

XLON

11002110000019210-E0eTknfFmJq820190624

24-Jun-2019 09:15:00

143

4713.0000

XLON

11002110000019535-E0eTknfFmJpi20190624

24-Jun-2019 09:15:00

60

4712.5000

XLON

11002110000019210-E0eTknfFmJqA20190624

24-Jun-2019 09:15:00

207

4713.0000

XLON

11002110000019535-E0eTknfFmJpl20190624

24-Jun-2019 09:15:24

168

4712.0000

XLON

11002110000019405-E0eTknfFmKFI20190624

24-Jun-2019 09:16:48

179

4713.5000

XLON

11002110000019770-E0eTknfFmLez20190624

24-Jun-2019 09:17:46

114

4711.0000

XLON

11002110000020005-E0eTknfFmN9f20190624

24-Jun-2019 09:17:47

55

4711.0000

XLON

11002110000020005-E0eTknfFmNBH20190624

24-Jun-2019 09:19:48

155

4712.5000

XLON

11002110000020392-E0eTknfFmPZt20190624

24-Jun-2019 09:21:08

154

4713.5000

XLON

11002110000020646-E0eTknfFmQh120190624

24-Jun-2019 09:23:16

298

4713.0000

XLON

11002110000021138-E0eTknfFmT3f20190624

24-Jun-2019 09:24:48

216

4717.0000

XLON

11002110000021599-E0eTknfFmUSc20190624

24-Jun-2019 09:26:01

45

4710.5000

XLON

01002010000022020-E0eTknfFmW3h20190624

24-Jun-2019 09:28:34

64

4718.0000

XLON

11002110000022464-E0eTknfFmZOH20190624

24-Jun-2019 09:28:34

16

4718.0000

XLON

11002110000022464-E0eTknfFmZOL20190624

24-Jun-2019 09:28:34

88

4718.0000

XLON

01002010000022515-E0eTknfFmZON20190624

24-Jun-2019 09:28:34

116

4718.0000

XLON

11002110000022464-E0eTknfFmZOJ20190624

24-Jun-2019 09:29:22

300

4718.0000

XLON

01002010000022656-E0eTknfFmaPi20190624

24-Jun-2019 09:30:08

201

4721.0000

XLON

11002110000022643-E0eTknfFmbb420190624

24-Jun-2019 09:31:50

185

4724.0000

XLON

01002010000022780-E0eTknfFmddc20190624

24-Jun-2019 09:33:21

157

4726.0000

XLON

01002010000022836-E0eTknfFmfAX20190624

24-Jun-2019 09:36:30

168

4723.5000

XLON

01002010000023006-E0eTknfFmiQ020190624

24-Jun-2019 09:38:17

154

4725.5000

XLON

11002110000022999-E0eTknfFmkGo20190624

24-Jun-2019 09:39:25

169

4724.0000

XLON

11002110000023049-E0eTknfFmlRU20190624

24-Jun-2019 09:40:59

185

4723.5000

XLON

01002010000023201-E0eTknfFmmWq20190624

24-Jun-2019 09:42:02

160

4727.0000

XLON

01002010000023233-E0eTknfFmnZR20190624

24-Jun-2019 09:46:49

169

4728.0000

XLON

11002110000023330-E0eTknfFmt0B20190624

24-Jun-2019 09:46:51

118

4727.0000

XLON

01002010000023371-E0eTknfFmt5C20190624

24-Jun-2019 09:46:54

82

4727.0000

XLON

01002010000023371-E0eTknfFmt6k20190624

24-Jun-2019 09:47:50

293

4727.0000

XLON

01002010000023444-E0eTknfFmttG20190624

24-Jun-2019 09:49:03

163

4729.0000

XLON

11002110000023433-E0eTknfFmujW20190624

24-Jun-2019 09:49:44

154

4727.5000

XLON

11002110000023441-E0eTknfFmvVi20190624

24-Jun-2019 09:54:56

155

4731.5000

XLON

11002110000023623-E0eTknfFn0sO20190624

24-Jun-2019 09:57:32

150

4732.5000

XLON

01002010000023769-E0eTknfFn3xV20190624

24-Jun-2019 09:57:32

12

4732.5000

XLON

01002010000023769-E0eTknfFn3xX20190624

24-Jun-2019 09:57:37

194

4732.0000

XLON

11002110000023697-E0eTknfFn48N20190624

24-Jun-2019 09:58:40

156

4733.0000

XLON

01002010000023782-E0eTknfFn53220190624

24-Jun-2019 09:59:55

44

4733.0000

XLON

01002010000023838-E0eTknfFn69o20190624

24-Jun-2019 10:00:59

150

4735.5000

XLON

11002110000023880-E0eTknfFn7bd20190624

24-Jun-2019 10:00:59

129

4735.5000

XLON

11002110000023880-E0eTknfFn7bi20190624

24-Jun-2019 10:01:22

188

4739.0000

XLON

01002010000023968-E0eTknfFn8CR20190624

24-Jun-2019 10:01:53

164

4737.5000

XLON

01002010000023987-E0eTknfFn8ex20190624

24-Jun-2019 10:01:53

5

4737.5000

XLON

01002010000023987-E0eTknfFn8ez20190624

24-Jun-2019 10:02:52

39

4737.0000

XLON

11002110000023958-E0eTknfFn9TH20190624

24-Jun-2019 10:02:52

50

4737.0000

XLON

11002110000023958-E0eTknfFn9TD20190624

24-Jun-2019 10:02:52

67

4736.0000

XLON

01002010000024017-E0eTknfFn9UF20190624

24-Jun-2019 10:02:52

100

4736.0000

XLON

01002010000024017-E0eTknfFn9UB20190624

24-Jun-2019 10:02:52

100

4737.0000

XLON

11002110000023958-E0eTknfFn9TF20190624

24-Jun-2019 10:05:05

154

4740.0000

XLON

11002110000024073-E0eTknfFnBXR20190624

24-Jun-2019 10:06:54

169

4740.5000

XLON

11002110000024103-E0eTknfFnDM220190624

24-Jun-2019 10:08:39

167

4741.0000

XLON

11002110000024213-E0eTknfFnExW20190624

24-Jun-2019 10:08:39

154

4742.0000

XLON

01002010000024312-E0eTknfFnEwt20190624

24-Jun-2019 10:11:34

100

4742.0000

XLON

11002110000024350-E0eTknfFnHLn20190624

24-Jun-2019 10:11:52

85

4742.0000

XLON

11002110000024350-E0eTknfFnHda20190624

24-Jun-2019 10:12:05

69

4742.0000

XLON

01002010000024459-E0eTknfFnHqD20190624

24-Jun-2019 10:12:05

91

4742.0000

XLON

01002010000024459-E0eTknfFnHqG20190624

24-Jun-2019 10:13:38

170

4740.5000

XLON

01002010000024478-E0eTknfFnJPN20190624

24-Jun-2019 10:13:39

166

4740.0000

XLON

11002110000024418-E0eTknfFnJQp20190624

24-Jun-2019 10:14:49

59

4741.0000

XLON

11002110000024474-E0eTknfFnKXS20190624

24-Jun-2019 10:14:50

141

4741.0000

XLON

11002110000024474-E0eTknfFnKYa20190624

24-Jun-2019 10:17:49

154

4743.5000

XLON

11002110000024576-E0eTknfFnNND20190624

24-Jun-2019 10:20:03

231

4741.5000

XLON

11002110000024665-E0eTknfFnP8M20190624

24-Jun-2019 10:20:55

285

4739.0000

XLON

01002010000024778-E0eTknfFnPoZ20190624

24-Jun-2019 10:22:48

129

4740.5000

XLON

11002110000024771-E0eTknfFnS3i20190624

24-Jun-2019 10:22:48

79

4740.5000

XLON

11002110000024771-E0eTknfFnS3g20190624

24-Jun-2019 10:24:51

171

4738.5000

XLON

11002110000024858-E0eTknfFnThj20190624

24-Jun-2019 10:27:44

1

4735.0000

XLON

11002110000024974-E0eTknfFnWRj20190624

24-Jun-2019 10:27:49

109

4735.0000

XLON

11002110000024974-E0eTknfFnWUX20190624

24-Jun-2019 10:29:03

44

4737.0000

XLON

01002010000025103-E0eTknfFnXZS20190624

24-Jun-2019 10:30:10

169

4737.0000

XLON

01002010000025141-E0eTknfFnYen20190624

24-Jun-2019 10:31:01

6

4735.0000

XLON

01002010000025174-E0eTknfFnZYB20190624

24-Jun-2019 10:31:03

161

4735.0000

XLON

01002010000025174-E0eTknfFnZZm20190624

24-Jun-2019 10:31:09

170

4733.0000

XLON

01002010000025214-E0eTknfFna4320190624

24-Jun-2019 10:32:40

167

4733.5000

XLON

11002110000025202-E0eTknfFnbXY20190624

24-Jun-2019 10:34:25

248

4731.0000

XLON

01002010000025342-E0eTknfFncq620190624

24-Jun-2019 10:36:32

163

4732.0000

XLON

11002110000025362-E0eTknfFneQA20190624

24-Jun-2019 10:38:23

154

4730.5000

XLON

11002110000025460-E0eTknfFnftX20190624

24-Jun-2019 10:41:16

196

4728.0000

XLON

11002110000025521-E0eTknfFnhjm20190624

24-Jun-2019 10:42:30

341

4731.5000

XLON

01002010000025759-E0eTknfFniZo20190624

24-Jun-2019 10:42:30

37

4731.5000

XLON

01002010000025759-E0eTknfFniZq20190624

24-Jun-2019 10:44:04

34

4732.5000

XLON

11002110000025781-E0eTknfFnjiV20190624

24-Jun-2019 10:46:15

121

4736.5000

XLON

11002110000025906-E0eTknfFnldT20190624

24-Jun-2019 10:48:05

155

4733.5000

XLON

01002010000026071-E0eTknfFnnEk20190624

24-Jun-2019 10:49:38

154

4735.0000

XLON

11002110000026100-E0eTknfFnoCT20190624

24-Jun-2019 10:51:40

306

4734.0000

XLON

01002010000026233-E0eTknfFnplI20190624

24-Jun-2019 10:52:11

33

4733.0000

XLON

11002110000026177-E0eTknfFnq7W20190624

24-Jun-2019 10:52:11

273

4733.0000

XLON

11002110000026177-E0eTknfFnq7U20190624

24-Jun-2019 10:52:16

21

4732.0000

XLON

11002110000026206-E0eTknfFnqAg20190624

24-Jun-2019 10:52:16

245

4732.0000

XLON

11002110000026206-E0eTknfFnqAe20190624

24-Jun-2019 10:53:56

155

4727.5000

XLON

11002110000026284-E0eTknfFnrdB20190624

24-Jun-2019 10:54:13

222

4725.5000

XLON

11002110000026312-E0eTknfFnrpg20190624

24-Jun-2019 10:57:28

154

4730.0000

XLON

11002110000026443-E0eTknfFnu9I20190624

24-Jun-2019 10:59:23

99

4733.0000

XLON

01002010000026721-E0eTknfFnvsO20190624

24-Jun-2019 10:59:23

55

4733.0000

XLON

01002010000026721-E0eTknfFnvsK20190624

24-Jun-2019 11:02:11

169

4736.5000

XLON

01002010000026918-E0eTknfFnyXs20190624

24-Jun-2019 11:03:15

169

4737.5000

XLON

01002010000026991-E0eTknfFnzDm20190624

24-Jun-2019 11:08:29

237

4735.5000

XLON

01002010000027208-E0eTknfFo2iJ20190624

24-Jun-2019 11:09:38

216

4737.0000

XLON

01002010000027289-E0eTknfFo3S520190624

24-Jun-2019 11:12:54

167

4736.0000

XLON

11002110000027326-E0eTknfFo6MW20190624

24-Jun-2019 11:15:30

275

4735.0000

XLON

01002010000027591-E0eTknfFo8cB20190624

24-Jun-2019 11:16:53

220

4734.0000

XLON

01002010000027625-E0eTknfFo9UX20190624

24-Jun-2019 11:18:36

6

4731.5000

XLON

11002110000027647-E0eTknfFoAwX20190624

24-Jun-2019 11:18:39

277

4731.5000

XLON

11002110000027647-E0eTknfFoAxL20190624

24-Jun-2019 11:19:43

6

4729.5000

XLON

01002010000027814-E0eTknfFoBSm20190624

24-Jun-2019 11:19:49

148

4729.5000

XLON

01002010000027814-E0eTknfFoBU220190624

24-Jun-2019 11:20:05

219

4728.5000

XLON

01002010000027810-E0eTknfFoBce20190624

24-Jun-2019 11:25:31

169

4729.0000

XLON

11002110000027931-E0eTknfFoEcr20190624

24-Jun-2019 11:29:08

25

4728.0000

XLON

11002110000028016-E0eTknfFoGU120190624

24-Jun-2019 11:29:08

144

4728.0000

XLON

11002110000028016-E0eTknfFoGU420190624

24-Jun-2019 11:30:02

135

4727.5000

XLON

01002010000028163-E0eTknfFoGwp20190624

24-Jun-2019 11:30:02

64

4727.5000

XLON

01002010000028163-E0eTknfFoGwr20190624

24-Jun-2019 11:30:02

3

4727.5000

XLON

01002010000028163-E0eTknfFoGwu20190624

24-Jun-2019 11:31:08

231

4727.0000

XLON

11002110000028170-E0eTknfFoHfZ20190624

24-Jun-2019 11:33:00

231

4727.0000

XLON

01002010000028326-E0eTknfFoIu320190624

24-Jun-2019 11:35:17

159

4726.0000

XLON

01002010000028810-E0eTknfFoLAS20190624

24-Jun-2019 11:38:18

258

4727.0000

XLON

01002010000029901-E0eTknfFoMuj20190624

24-Jun-2019 11:42:43

254

4727.0000

XLON

01002010000030843-E0eTknfFoPT020190624

24-Jun-2019 11:42:43

146

4727.0000

XLON

01002010000030802-E0eTknfFoPSy20190624

24-Jun-2019 11:42:43

19

4727.0000

XLON

01002010000030802-E0eTknfFoPSv20190624

24-Jun-2019 11:42:43

3

4727.0000

XLON

01002010000030843-E0eTknfFoPT220190624

24-Jun-2019 11:44:38

150

4728.0000

XLON

11002110000031384-E0eTknfFoQns20190624

24-Jun-2019 11:46:11

40

4727.5000

XLON

01002010000032093-E0eTknfFoRsO20190624

24-Jun-2019 11:46:11

120

4727.5000

XLON

01002010000032093-E0eTknfFoRsQ20190624

24-Jun-2019 11:46:11

41

4727.5000

XLON

01002010000032093-E0eTknfFoRsS20190624

24-Jun-2019 11:47:27

155

4727.0000

XLON

11002110000032027-E0eTknfFoSTI20190624

24-Jun-2019 11:47:51

30

4725.5000

XLON

01002010000032309-E0eTknfFoT2520190624

24-Jun-2019 11:47:51

27

4725.5000

XLON

01002010000032309-E0eTknfFoT1z20190624

24-Jun-2019 11:47:51

200

4725.5000

XLON

01002010000032309-E0eTknfFoT2220190624

24-Jun-2019 11:51:31

42

4728.5000

XLON

11002110000033141-E0eTknfFoVTU20190624

24-Jun-2019 11:51:38

169

4727.5000

XLON

11002110000032587-E0eTknfFoVXs20190624

24-Jun-2019 11:51:38

169

4728.0000

XLON

01002010000033207-E0eTknfFoVXZ20190624

24-Jun-2019 11:53:25

231

4726.5000

XLON

11002110000033408-E0eTknfFoWft20190624

24-Jun-2019 11:58:09

173

4728.5000

XLON

11002110000035558-E0eTknfFoZXm20190624

24-Jun-2019 12:02:20

29

4727.0000

XLON

11002110000036621-E0eTknfFodqo20190624

24-Jun-2019 12:02:20

408

4727.0000

XLON

11002110000036621-E0eTknfFodqq20190624

24-Jun-2019 12:04:14

154

4722.0000

XLON

01002010000037169-E0eTknfFog8V20190624

24-Jun-2019 12:07:29

169

4721.0000

XLON

11002110000037765-E0eTknfFoivK20190624

24-Jun-2019 12:08:17

220

4720.0000

XLON

11002110000037467-E0eTknfFojVd20190624

24-Jun-2019 12:08:17

11

4720.0000

XLON

11002110000037467-E0eTknfFojVa20190624

24-Jun-2019 12:11:26

185

4720.0000

XLON

11002110000038445-E0eTknfFolUq20190624

24-Jun-2019 12:11:26

185

4719.5000

XLON

01002010000038570-E0eTknfFolVZ20190624

24-Jun-2019 12:14:31

201

4720.5000

XLON

11002110000040292-E0eTknfFonxl20190624

24-Jun-2019 12:16:48

185

4722.0000

XLON

11002110000041296-E0eTknfFoqGz20190624

24-Jun-2019 12:20:29

59

4725.0000

XLON

01002010000042148-E0eTknfFotIM20190624

24-Jun-2019 12:22:08

154

4728.5000

XLON

11002110000042896-E0eTknfFouLJ20190624

24-Jun-2019 12:23:35

67

4726.0000

XLON

01002010000043503-E0eTknfFovCt20190624

24-Jun-2019 12:23:35

67

4726.0000

XLON

01002010000043503-E0eTknfFovCv20190624

24-Jun-2019 12:23:54

169

4725.5000

XLON

01002010000043129-E0eTknfFovVm20190624

24-Jun-2019 12:25:00

291

4726.0000

XLON

11002110000043687-E0eTknfFowCf20190624

24-Jun-2019 12:26:49

66

4725.5000

XLON

01002010000044121-E0eTknfFoxWp20190624

24-Jun-2019 12:26:57

12

4725.5000

XLON

01002010000044121-E0eTknfFoxbW20190624

24-Jun-2019 12:26:57

91

4725.5000

XLON

01002010000044121-E0eTknfFoxbU20190624

24-Jun-2019 12:28:29

66

4724.0000

XLON

11002110000044426-E0eTknfFoyRJ20190624

24-Jun-2019 12:31:00

3

4723.0000

XLON

11002110000045420-E0eTknfFp0Qx20190624

24-Jun-2019 12:31:00

220

4724.0000

XLON

01002010000045530-E0eTknfFp0QQ20190624

24-Jun-2019 12:31:00

11

4724.0000

XLON

01002010000045530-E0eTknfFp0QS20190624

24-Jun-2019 12:32:18

200

4723.5000

XLON

11002110000045933-E0eTknfFp1ZI20190624

24-Jun-2019 12:33:08

281

4720.5000

XLON

11002110000046071-E0eTknfFp2Ca20190624

24-Jun-2019 12:34:32

163

4720.0000

XLON

01002010000046629-E0eTknfFp3m120190624

24-Jun-2019 12:34:32

158

4719.0000

XLON

11002110000046535-E0eTknfFp3tC20190624

24-Jun-2019 12:36:27

154

4717.0000

XLON

01002010000047061-E0eTknfFp63h20190624

24-Jun-2019 12:36:33

46

4716.0000

XLON

11002110000046998-E0eTknfFp6A820190624

24-Jun-2019 12:36:33

139

4716.0000

XLON

11002110000046998-E0eTknfFp6AA20190624

24-Jun-2019 12:40:03

157

4717.0000

XLON

01002010000047765-E0eTknfFp90U20190624

24-Jun-2019 12:41:43

155

4716.0000

XLON

01002010000048203-E0eTknfFpAC620190624

24-Jun-2019 12:42:34

167

4717.0000

XLON

11002110000048480-E0eTknfFpApC20190624

24-Jun-2019 12:46:45

155

4720.0000

XLON

11002110000049669-E0eTknfFpEDh20190624

24-Jun-2019 12:47:39

158

4719.0000

XLON

11002110000049933-E0eTknfFpEfL20190624

24-Jun-2019 12:50:15

169

4718.0000

XLON

11002110000050653-E0eTknfFpGCt20190624

24-Jun-2019 12:52:36

81

4717.0000

XLON

11002110000050852-E0eTknfFpHjE20190624

24-Jun-2019 12:52:36

126

4717.0000

XLON

11002110000050852-E0eTknfFpHjG20190624

24-Jun-2019 12:57:05

184

4717.0000

XLON

11002110000051917-E0eTknfFpKFd20190624

24-Jun-2019 12:57:05

30

4717.0000

XLON

11002110000051917-E0eTknfFpKFb20190624

24-Jun-2019 12:58:04

48

4717.0000

XLON

01002010000053019-E0eTknfFpKft20190624

24-Jun-2019 12:58:04

121

4717.0000

XLON

01002010000053019-E0eTknfFpKfr20190624

24-Jun-2019 12:59:50

47

4715.0000

XLON

11002110000053323-E0eTknfFpLpQ20190624

24-Jun-2019 12:59:50

153

4715.0000

XLON

11002110000053323-E0eTknfFpLpS20190624

24-Jun-2019 13:02:15

164

4719.0000

XLON

11002110000054223-E0eTknfFpNib20190624

24-Jun-2019 13:02:17

185

4718.0000

XLON

11002110000053949-E0eTknfFpNrb20190624

24-Jun-2019 13:02:19

155

4717.0000

XLON

01002010000054076-E0eTknfFpNvG20190624

24-Jun-2019 13:05:30

103

4717.0000

XLON

11002110000055363-E0eTknfFpPwK20190624

24-Jun-2019 13:05:30

185

4717.5000

XLON

11002110000055049-E0eTknfFpPvt20190624

24-Jun-2019 13:10:14

260

4716.5000

XLON

11002110000056873-E0eTknfFpSmh20190624

24-Jun-2019 13:10:14

300

4716.5000

XLON

01002010000057052-E0eTknfFpSmn20190624

24-Jun-2019 13:11:32

154

4719.0000

XLON

01002010000057378-E0eTknfFpTZm20190624

24-Jun-2019 13:18:04

175

4724.5000

XLON

01002010000059881-E0eTknfFpYD220190624

24-Jun-2019 13:19:12

107

4725.5000

XLON

01002010000060403-E0eTknfFpYu720190624

24-Jun-2019 13:20:24

37

4725.5000

XLON

01002010000060758-E0eTknfFpZrp20190624

24-Jun-2019 13:20:24

23

4725.5000

XLON

01002010000060758-E0eTknfFpZrn20190624

24-Jun-2019 13:20:25

101

4725.5000

XLON

01002010000060758-E0eTknfFpZtZ20190624

24-Jun-2019 13:21:48

133

4725.0000

XLON

01002010000061286-E0eTknfFpasI20190624

24-Jun-2019 13:21:48

74

4725.0000

XLON

01002010000061286-E0eTknfFpasK20190624

24-Jun-2019 13:23:49

107

4724.5000

XLON

01002010000062239-E0eTknfFpcMa20190624

24-Jun-2019 13:24:19

88

4725.0000

XLON

11002110000062284-E0eTknfFpcdD20190624

24-Jun-2019 13:24:19

187

4725.0000

XLON

11002110000062284-E0eTknfFpcdI20190624

24-Jun-2019 13:24:19

164

4725.0000

XLON

01002010000062391-E0eTknfFpcdB20190624

24-Jun-2019 13:24:19

37

4725.0000

XLON

11002110000062284-E0eTknfFpcdL20190624

24-Jun-2019 13:26:40

155

4728.5000

XLON

11002110000063370-E0eTknfFpeIa20190624

24-Jun-2019 13:27:58

155

4730.5000

XLON

11002110000064020-E0eTknfFpf4y20190624

24-Jun-2019 13:29:55

216

4730.5000

XLON

01002010000064685-E0eTknfFpgJs20190624

24-Jun-2019 13:31:24

162

4731.0000

XLON

01002010000064894-E0eTknfFphTp20190624

24-Jun-2019 13:32:22

169

4730.0000

XLON

11002110000065238-E0eTknfFpi5920190624

24-Jun-2019 13:34:13

234

4731.0000

XLON

01002010000065445-E0eTknfFpjoF20190624

24-Jun-2019 13:34:13

40

4731.0000

XLON

01002010000065445-E0eTknfFpjoH20190624

24-Jun-2019 13:36:02

234

4732.5000

XLON

01002010000066231-E0eTknfFpl2j20190624

24-Jun-2019 13:39:50

174

4737.5000

XLON

11002110000068078-E0eTknfFpntH20190624

24-Jun-2019 13:41:09

150

4735.0000

XLON

01002010000069029-E0eTknfFpovN20190624

24-Jun-2019 13:41:09

91

4735.0000

XLON

01002010000069029-E0eTknfFpovP20190624

24-Jun-2019 13:42:37

155

4736.0000

XLON

01002010000069665-E0eTknfFpq9p20190624

24-Jun-2019 13:43:33

225

4735.5000

XLON

11002110000069961-E0eTknfFpqoU20190624

24-Jun-2019 13:44:48

225

4737.5000

XLON

11002110000070166-E0eTknfFprn720190624

24-Jun-2019 13:45:38

169

4738.5000

XLON

01002010000070724-E0eTknfFpsja20190624

24-Jun-2019 13:47:40

154

4736.5000

XLON

11002110000071299-E0eTknfFpuCp20190624

24-Jun-2019 13:49:02

155

4737.0000

XLON

11002110000071587-E0eTknfFpvDj20190624

24-Jun-2019 13:49:25

269

4737.0000

XLON

01002010000071929-E0eTknfFpvPA20190624

24-Jun-2019 13:51:39

243

4736.0000

XLON

01002010000072996-E0eTknfFpwkZ20190624

24-Jun-2019 13:52:03

40

4736.0000

XLON

01002010000072996-E0eTknfFpx4l20190624

24-Jun-2019 13:52:11

94

4734.0000

XLON

01002010000073953-E0eTknfFpxCc20190624

24-Jun-2019 13:52:11

95

4734.0000

XLON

01002010000073953-E0eTknfFpxCe20190624

24-Jun-2019 13:53:23

202

4737.0000

XLON

11002110000074590-E0eTknfFpy1f20190624

24-Jun-2019 13:55:48

223

4737.0000

XLON

01002010000075031-E0eTknfFpzib20190624

24-Jun-2019 13:57:17

97

4739.5000

XLON

01002010000076634-E0eTknfFq0wU20190624

24-Jun-2019 13:57:17

72

4739.5000

XLON

01002010000076634-E0eTknfFq0wR20190624

24-Jun-2019 14:00:07

148

4738.0000

XLON

01002010000078557-E0eTknfFq3Q120190624

24-Jun-2019 14:00:07

52

4738.0000

XLON

01002010000078557-E0eTknfFq3Pz20190624

24-Jun-2019 14:00:30

10

4736.5000

XLON

01002010000078835-E0eTknfFq3oG20190624

24-Jun-2019 14:00:30

59

4736.5000

XLON

01002010000078835-E0eTknfFq3oD20190624

24-Jun-2019 14:00:30

94

4736.5000

XLON

01002010000078835-E0eTknfFq3oB20190624

24-Jun-2019 14:02:14

19

4736.0000

XLON

01002010000079138-E0eTknfFq5Dc20190624

24-Jun-2019 14:02:15

103

4736.0000

XLON

01002010000079138-E0eTknfFq5Fk20190624

24-Jun-2019 14:02:15

52

4736.0000

XLON

01002010000079138-E0eTknfFq5Fm20190624

24-Jun-2019 14:02:15

15

4736.0000

XLON

01002010000079138-E0eTknfFq5Fh20190624

24-Jun-2019 14:02:41

208

4734.0000

XLON

01002010000079960-E0eTknfFq5jM20190624

24-Jun-2019 14:04:45

154

4732.0000

XLON

01002010000081137-E0eTknfFq7qM20190624

24-Jun-2019 14:07:55

200

4732.5000

XLON

01002010000082451-E0eTknfFqAxG20190624

24-Jun-2019 14:07:55

300

4733.0000

XLON

01002010000082550-E0eTknfFqAwq20190624

24-Jun-2019 14:07:55

1

4733.0000

XLON

01002010000082550-E0eTknfFqAws20190624

24-Jun-2019 14:07:55

51

4732.5000

XLON

01002010000082451-E0eTknfFqAxB20190624

24-Jun-2019 14:09:01

100

4734.0000

XLON

01002010000082840-E0eTknfFqC2Q20190624

24-Jun-2019 14:09:01

134

4734.0000

XLON

01002010000082840-E0eTknfFqC2S20190624

24-Jun-2019 14:09:01

10

4734.0000

XLON

01002010000082840-E0eTknfFqC2O20190624

24-Jun-2019 14:11:40

94

4735.0000

XLON

01002010000084445-E0eTknfFqDzi20190624

24-Jun-2019 14:11:42

154

4734.0000

XLON

01002010000084505-E0eTknfFqE2O20190624

24-Jun-2019 14:13:32

80

4735.5000

XLON

01002010000085269-E0eTknfFqFNP20190624

24-Jun-2019 14:13:32

75

4735.5000

XLON

01002010000085269-E0eTknfFqFNN20190624

24-Jun-2019 14:13:43

116

4735.0000

XLON

11002110000085100-E0eTknfFqFZP20190624

24-Jun-2019 14:14:42

171

4735.0000

XLON

11002110000085450-E0eTknfFqGKD20190624

24-Jun-2019 14:16:29

116

4735.0000

XLON

11002110000086965-E0eTknfFqHvW20190624

24-Jun-2019 14:18:32

53

4736.5000

XLON

11002110000087754-E0eTknfFqJr920190624

24-Jun-2019 14:19:57

220

4735.0000

XLON

11002110000088388-E0eTknfFqKoE20190624

24-Jun-2019 14:21:17

181

4734.5000

XLON

11002110000088736-E0eTknfFqLbv20190624

24-Jun-2019 14:21:25

190

4733.5000

XLON

01002010000088715-E0eTknfFqLgI20190624

24-Jun-2019 14:23:30

448

4733.0000

XLON

11002110000090157-E0eTknfFqMpu20190624

24-Jun-2019 14:24:20

188

4732.0000

XLON

01002010000090809-E0eTknfFqNcg20190624

24-Jun-2019 14:26:12

32

4732.0000

XLON

01002010000091734-E0eTknfFqPQd20190624

24-Jun-2019 14:26:12

193

4732.0000

XLON

01002010000091734-E0eTknfFqPRI20190624

24-Jun-2019 14:27:45

186

4732.0000

XLON

01002010000092257-E0eTknfFqQqy20190624

24-Jun-2019 14:28:24

196

4731.0000

XLON

01002010000091804-E0eTknfFqRwD20190624

24-Jun-2019 14:30:00

381

4732.0000

XLON

01002010000093715-E0eTknfFqTta20190624

24-Jun-2019 14:30:18

57

4733.5000

XLON

01002010000093842-E0eTknfFqUt720190624

24-Jun-2019 14:30:18

211

4733.5000

XLON

01002010000093842-E0eTknfFqUtB20190624

24-Jun-2019 14:30:18

43

4733.5000

XLON

01002010000093842-E0eTknfFqUt920190624

24-Jun-2019 14:30:20

346

4733.0000

XLON

11002110000093702-E0eTknfFqUyE20190624

24-Jun-2019 14:31:02

53

4730.0000

XLON

11002110000093868-E0eTknfFqW2T20190624

24-Jun-2019 14:31:02

12

4730.0000

XLON

11002110000093868-E0eTknfFqW2X20190624

24-Jun-2019 14:31:02

216

4730.0000

XLON

11002110000093868-E0eTknfFqW2V20190624

24-Jun-2019 14:31:57

57

4730.0000

XLON

11002110000094027-E0eTknfFqXN420190624

24-Jun-2019 14:31:57

41

4730.0000

XLON

11002110000094027-E0eTknfFqXMz20190624

24-Jun-2019 14:31:57

68

4730.0000

XLON

11002110000094027-E0eTknfFqXN920190624

24-Jun-2019 14:32:50

271

4727.5000

XLON

01002010000094554-E0eTknfFqYT320190624

24-Jun-2019 14:33:08

100

4725.5000

XLON

01002010000094652-E0eTknfFqYrE20190624

24-Jun-2019 14:34:24

58

4725.0000

XLON

01002010000095063-E0eTknfFqazS20190624

24-Jun-2019 14:34:32

92

4723.5000

XLON

11002110000094986-E0eTknfFqb8X20190624

24-Jun-2019 14:34:32

166

4725.0000

XLON

01002010000095063-E0eTknfFqb6v20190624

24-Jun-2019 14:34:39

111

4723.5000

XLON

11002110000094986-E0eTknfFqbIc20190624

24-Jun-2019 14:36:07

76

4718.5000

XLON

01002010000095615-E0eTknfFqdYj20190624

24-Jun-2019 14:36:08

9

4718.5000

XLON

01002010000095615-E0eTknfFqdZu20190624

24-Jun-2019 14:36:09

3

4718.5000

XLON

01002010000095615-E0eTknfFqdaq20190624

24-Jun-2019 14:36:10

161

4718.5000

XLON

01002010000095615-E0eTknfFqdbU20190624

24-Jun-2019 14:36:10

271

4717.5000

XLON

11002110000095414-E0eTknfFqdbu20190624

24-Jun-2019 14:37:36

263

4717.0000

XLON

11002110000095919-E0eTknfFqfe920190624

24-Jun-2019 14:39:44

246

4719.0000

XLON

01002010000096985-E0eTknfFqifs20190624

24-Jun-2019 14:41:56

169

4720.0000

XLON

11002110000097860-E0eTknfFqlsg20190624

24-Jun-2019 14:42:24

113

4718.5000

XLON

11002110000098125-E0eTknfFqmSW20190624

24-Jun-2019 14:43:29

144

4715.5000

XLON

01002010000098391-E0eTknfFqnuW20190624

24-Jun-2019 14:43:29

131

4715.5000

XLON

01002010000098391-E0eTknfFqnua20190624

24-Jun-2019 14:43:42

493

4715.0000

XLON

11002110000098285-E0eTknfFqoDG20190624

24-Jun-2019 14:43:54

146

4713.5000

XLON

11002110000098822-E0eTknfFqodb20190624

24-Jun-2019 14:43:55

26

4713.5000

XLON

11002110000098822-E0eTknfFqods20190624

24-Jun-2019 14:43:55

116

4713.5000

XLON

11002110000098822-E0eTknfFqodu20190624

24-Jun-2019 14:44:44

169

4715.0000

XLON

11002110000099176-E0eTknfFqpeV20190624

24-Jun-2019 14:46:16

56

4716.0000

XLON

11002110000099893-E0eTknfFqreW20190624

24-Jun-2019 14:46:16

125

4716.0000

XLON

11002110000099893-E0eTknfFqreZ20190624

24-Jun-2019 14:47:34

216

4720.0000

XLON

11002110000100536-E0eTknfFqtVm20190624

24-Jun-2019 14:47:57

127

4718.5000

XLON

01002010000100597-E0eTknfFqttS20190624

24-Jun-2019 14:47:57

42

4718.5000

XLON

01002010000100597-E0eTknfFqttV20190624

24-Jun-2019 14:50:47

185

4725.0000

XLON

11002110000102040-E0eTknfFqxtr20190624

24-Jun-2019 14:50:49

25

4724.0000

XLON

01002010000102159-E0eTknfFqxy920190624

24-Jun-2019 14:51:13

94

4723.5000

XLON

01002010000102434-E0eTknfFqyRm20190624

24-Jun-2019 14:51:13

75

4723.5000

XLON

01002010000102434-E0eTknfFqyRk20190624

24-Jun-2019 14:51:43

26

4720.5000

XLON

01002010000102689-E0eTknfFqz2I20190624

24-Jun-2019 14:51:43

75

4720.5000

XLON

01002010000102689-E0eTknfFqyyA20190624

24-Jun-2019 14:52:34

259

4719.5000

XLON

01002010000103055-E0eTknfFqzyw20190624

24-Jun-2019 14:52:46

282

4719.0000

XLON

11002110000102961-E0eTknfFr0JF20190624

24-Jun-2019 14:54:23

122

4716.0000

XLON

11002110000103130-E0eTknfFr2JZ20190624

24-Jun-2019 14:54:23

75

4716.0000

XLON

11002110000103130-E0eTknfFr2JX20190624

24-Jun-2019 14:54:23

172

4716.0000

XLON

01002010000103780-E0eTknfFr2Jf20190624

24-Jun-2019 14:54:23

16

4716.0000

XLON

01002010000103780-E0eTknfFr2Ji20190624

24-Jun-2019 14:55:15

1

4715.0000

XLON

01002010000104072-E0eTknfFr3Ow20190624

24-Jun-2019 14:55:44

353

4716.0000

XLON

01002010000104343-E0eTknfFr4Jt20190624

24-Jun-2019 14:57:08

1

4715.0000

XLON

01002010000104478-E0eTknfFr64j20190624

24-Jun-2019 14:57:09

261

4715.0000

XLON

01002010000104478-E0eTknfFr65M20190624

24-Jun-2019 14:57:59

7

4715.5000

XLON

01002010000105536-E0eTknfFr79X20190624

24-Jun-2019 14:57:59

163

4715.5000

XLON

01002010000105536-E0eTknfFr79g20190624

24-Jun-2019 14:59:09

91

4715.0000

XLON

11002110000105805-E0eTknfFr9Hm20190624

24-Jun-2019 14:59:56

200

4713.0000

XLON

01002010000106037-E0eTknfFrALA20190624

24-Jun-2019 15:00:26

251

4714.5000

XLON

11002110000106337-E0eTknfFrB2P20190624

24-Jun-2019 15:00:26

200

4713.5000

XLON

11002110000106256-E0eTknfFrB3A20190624

24-Jun-2019 15:00:26

100

4713.5000

XLON

11002110000106256-E0eTknfFrB3820190624

24-Jun-2019 15:00:26

110

4714.5000

XLON

11002110000106337-E0eTknfFrB2T20190624

24-Jun-2019 15:01:15

6

4715.5000

XLON

11002110000106586-E0eTknfFrCGp20190624

24-Jun-2019 15:01:16

297

4715.5000

XLON

11002110000106586-E0eTknfFrCIX20190624

24-Jun-2019 15:02:16

59

4713.5000

XLON

01002010000106700-E0eTknfFrDhZ20190624

24-Jun-2019 15:02:16

100

4713.5000

XLON

01002010000106700-E0eTknfFrDhV20190624

24-Jun-2019 15:02:16

71

4713.5000

XLON

01002010000106700-E0eTknfFrDhQ20190624

24-Jun-2019 15:02:16

12

4713.5000

XLON

01002010000106700-E0eTknfFrDhX20190624

24-Jun-2019 15:03:19

215

4718.0000

XLON

01002010000107373-E0eTknfFrEzI20190624

24-Jun-2019 15:03:49

41

4717.5000

XLON

11002110000107550-E0eTknfFrFNN20190624

24-Jun-2019 15:03:49

73

4717.5000

XLON

11002110000107550-E0eTknfFrFNW20190624

24-Jun-2019 15:03:49

100

4717.5000

XLON

11002110000107550-E0eTknfFrFNP20190624

24-Jun-2019 15:05:13

13

4717.5000

XLON

11002110000107766-E0eTknfFrH7I20190624

24-Jun-2019 15:05:15

1

4717.5000

XLON

11002110000107766-E0eTknfFrH8w20190624

24-Jun-2019 15:05:16

34

4717.5000

XLON

11002110000107766-E0eTknfFrHAZ20190624

24-Jun-2019 15:05:16

106

4717.5000

XLON

11002110000107766-E0eTknfFrHAR20190624

24-Jun-2019 15:06:05

1

4717.0000

XLON

01002010000108747-E0eTknfFrIbp20190624

24-Jun-2019 15:06:05

26

4717.0000

XLON

01002010000108747-E0eTknfFrIan20190624

24-Jun-2019 15:06:05

4

4717.0000

XLON

01002010000108747-E0eTknfFrIb520190624

24-Jun-2019 15:06:06

43

4717.0000

XLON

01002010000108747-E0eTknfFrIeq20190624

24-Jun-2019 15:06:06

13

4717.0000

XLON

01002010000108747-E0eTknfFrIdO20190624

24-Jun-2019 15:06:07

51

4717.0000

XLON

01002010000108747-E0eTknfFrIfa20190624

24-Jun-2019 15:06:07

41

4717.0000

XLON

01002010000108747-E0eTknfFrIfY20190624

24-Jun-2019 15:06:07

6

4717.0000

XLON

01002010000108747-E0eTknfFrIfV20190624

24-Jun-2019 15:06:12

218

4716.5000

XLON

11002110000108685-E0eTknfFrIoP20190624

24-Jun-2019 15:07:40

43

4721.5000

XLON

11002110000109406-E0eTknfFrL6Z20190624

24-Jun-2019 15:07:40

100

4721.5000

XLON

11002110000109406-E0eTknfFrL6b20190624

24-Jun-2019 15:07:44

145

4721.5000

XLON

11002110000109406-E0eTknfFrLC420190624

24-Jun-2019 15:08:08

307

4721.5000

XLON

11002110000109609-E0eTknfFrLlS20190624

24-Jun-2019 15:09:22

9

4721.5000

XLON

01002010000110145-E0eTknfFrNGh20190624

24-Jun-2019 15:10:02

100

4721.5000

XLON

11002110000110152-E0eTknfFrNwd20190624

24-Jun-2019 15:10:02

8

4721.5000

XLON

11002110000110152-E0eTknfFrNwY20190624

24-Jun-2019 15:10:19

146

4721.5000

XLON

11002110000110152-E0eTknfFrOZh20190624

24-Jun-2019 15:11:08

213

4722.5000

XLON

01002010000110954-E0eTknfFrPcK20190624

24-Jun-2019 15:11:16

197

4722.0000

XLON

01002010000111049-E0eTknfFrPoP20190624

24-Jun-2019 15:12:37

180

4724.0000

XLON

11002110000111596-E0eTknfFrRMK20190624

24-Jun-2019 15:12:37

12

4724.0000

XLON

11002110000111596-E0eTknfFrRMG20190624

24-Jun-2019 15:13:43

165

4728.0000

XLON

11002110000112041-E0eTknfFrSXw20190624

24-Jun-2019 15:14:30

200

4725.5000

XLON

11002110000112252-E0eTknfFrTRq20190624

24-Jun-2019 15:15:22

163

4727.5000

XLON

11002110000112655-E0eTknfFrUNi20190624

24-Jun-2019 15:18:20

231

4735.5000

XLON

01002010000113938-E0eTknfFrYH220190624

24-Jun-2019 15:18:20

100

4735.0000

XLON

11002110000113827-E0eTknfFrYHP20190624

24-Jun-2019 15:19:27

166

4737.5000

XLON

11002110000114081-E0eTknfFrZyG20190624

24-Jun-2019 15:19:27

3

4737.5000

XLON

11002110000114081-E0eTknfFrZzF20190624

24-Jun-2019 15:21:16

190

4737.0000

XLON

11002110000114924-E0eTknfFrcRW20190624

24-Jun-2019 15:21:16

70

4737.0000

XLON

11002110000114933-E0eTknfFrcRY20190624

24-Jun-2019 15:21:16

144

4737.0000

XLON

01002010000115028-E0eTknfFrcRU20190624

24-Jun-2019 15:21:16

13

4737.0000

XLON

01002010000115028-E0eTknfFrcRS20190624

24-Jun-2019 15:21:51

178

4736.0000

XLON

01002010000115032-E0eTknfFrcsS20190624

24-Jun-2019 15:23:06

230

4737.0000

XLON

11002110000115513-E0eTknfFreK720190624

24-Jun-2019 15:23:12

3

4736.5000

XLON

11002110000115453-E0eTknfFreXc20190624

24-Jun-2019 15:23:40

164

4737.5000

XLON

01002010000115762-E0eTknfFrf9k20190624

24-Jun-2019 15:24:41

26

4740.5000

XLON

01002010000116186-E0eTknfFrg9Z20190624

24-Jun-2019 15:24:41

129

4740.5000

XLON

01002010000116186-E0eTknfFrg9c20190624

24-Jun-2019 15:26:06

200

4738.0000

XLON

01002010000117283-E0eTknfFrhrd20190624

24-Jun-2019 15:26:06

231

4738.0000

XLON

11002110000117169-E0eTknfFrhrb20190624

24-Jun-2019 15:26:16

169

4737.5000

XLON

01002010000117270-E0eTknfFri2Y20190624

24-Jun-2019 15:28:04

45

4738.5000

XLON

11002110000118223-E0eTknfFrkHF20190624

24-Jun-2019 15:29:05

154

4743.0000

XLON

11002110000118714-E0eTknfFrlOs20190624

24-Jun-2019 15:29:15

160

4743.5000

XLON

11002110000118792-E0eTknfFrlZu20190624

24-Jun-2019 15:30:14

76

4744.5000

XLON

01002010000119244-E0eTknfFrmwr20190624

24-Jun-2019 15:30:38

119

4742.5000

XLON

11002110000119233-E0eTknfFrnSO20190624

24-Jun-2019 15:30:38

36

4742.5000

XLON

11002110000119233-E0eTknfFrnSQ20190624

24-Jun-2019 15:31:17

155

4741.5000

XLON

11002110000119552-E0eTknfFroar20190624

24-Jun-2019 15:31:53

154

4739.5000

XLON

01002010000119794-E0eTknfFrpUf20190624

24-Jun-2019 15:31:56

154

4739.0000

XLON

11002110000119703-E0eTknfFrpZR20190624

24-Jun-2019 15:31:58

38

4738.5000

XLON

01002010000119795-E0eTknfFrpcf20190624

24-Jun-2019 15:31:58

162

4738.5000

XLON

01002010000119795-E0eTknfFrpci20190624

24-Jun-2019 15:33:38

46

4740.0000

XLON

01002010000120097-E0eTknfFrrSg20190624

24-Jun-2019 15:33:38

200

4740.0000

XLON

01002010000120097-E0eTknfFrrRl20190624

24-Jun-2019 15:33:38

185

4740.0000

XLON

11002110000119991-E0eTknfFrrSi20190624

24-Jun-2019 15:35:06

216

4739.0000

XLON

01002010000120314-E0eTknfFrtNM20190624

24-Jun-2019 15:35:31

38

4738.0000

XLON

11002110000120612-E0eTknfFrttW20190624

24-Jun-2019 15:35:31

148

4738.0000

XLON

11002110000120612-E0eTknfFrttZ20190624

24-Jun-2019 15:36:20

169

4738.0000

XLON

01002010000120980-E0eTknfFruko20190624

24-Jun-2019 15:37:44

215

4738.0000

XLON

01002010000121397-E0eTknfFrvzP20190624

24-Jun-2019 15:37:44

129

4738.0000

XLON

01002010000121397-E0eTknfFrvzM20190624

24-Jun-2019 15:38:00

345

4737.5000

XLON

01002010000121376-E0eTknfFrwEo20190624

24-Jun-2019 15:39:18

55

4740.0000

XLON

11002110000121842-E0eTknfFrxVW20190624

24-Jun-2019 15:40:57

154

4739.5000

XLON

01002010000122581-E0eTknfFrzKS20190624

24-Jun-2019 15:42:35

157

4740.0000

XLON

11002110000123026-E0eTknfFs0lD20190624

24-Jun-2019 15:43:18

160

4738.5000

XLON

01002010000123320-E0eTknfFs1bi20190624

24-Jun-2019 15:44:01

154

4739.0000

XLON

01002010000123551-E0eTknfFs2Mo20190624

24-Jun-2019 15:44:26

170

4739.0000

XLON

01002010000123711-E0eTknfFs2ec20190624

24-Jun-2019 15:45:31

13

4742.0000

XLON

01002010000124016-E0eTknfFs3wJ20190624

24-Jun-2019 15:45:35

141

4742.0000

XLON

01002010000124016-E0eTknfFs41D20190624

24-Jun-2019 15:46:11

25

4744.0000

XLON

11002110000124102-E0eTknfFs4lh20190624

24-Jun-2019 15:46:26

83

4745.0000

XLON

11002110000124163-E0eTknfFs59b20190624

24-Jun-2019 15:46:26

77

4745.0000

XLON

11002110000124163-E0eTknfFs59Z20190624

24-Jun-2019 15:46:26

185

4745.0000

XLON

01002010000124248-E0eTknfFs59X20190624

24-Jun-2019 15:47:51

154

4740.0000

XLON

11002110000124530-E0eTknfFs71O20190624

24-Jun-2019 15:47:59

216

4739.5000

XLON

01002010000124618-E0eTknfFs78120190624

24-Jun-2019 15:49:41

233

4739.0000

XLON

11002110000124936-E0eTknfFs93H20190624

24-Jun-2019 15:49:41

333

4739.0000

XLON

01002010000124947-E0eTknfFs93F20190624

24-Jun-2019 15:51:29

63

4737.0000

XLON

01002010000125232-E0eTknfFsBEw20190624

24-Jun-2019 15:51:29

175

4737.0000

XLON

01002010000125232-E0eTknfFsBEm20190624

24-Jun-2019 15:51:29

200

4737.0000

XLON

01002010000125232-E0eTknfFsBEt20190624

24-Jun-2019 15:52:50

366

4736.5000

XLON

11002110000125149-E0eTknfFsCYk20190624

24-Jun-2019 15:52:50

294

4737.5000

XLON

11002110000125249-E0eTknfFsCYa20190624

24-Jun-2019 15:54:29

171

4735.0000

XLON

11002110000125261-E0eTknfFsEkJ20190624

24-Jun-2019 15:54:39

79

4735.0000

XLON

11002110000125261-E0eTknfFsEw120190624

24-Jun-2019 15:54:48

167

4734.5000

XLON

01002010000125343-E0eTknfFsF8420190624

24-Jun-2019 15:54:48

25

4734.5000

XLON

01002010000125343-E0eTknfFsF8220190624

24-Jun-2019 15:54:55

164

4733.5000

XLON

11002110000125411-E0eTknfFsFOQ20190624

24-Jun-2019 15:57:12

281

4736.5000

XLON

01002010000125635-E0eTknfFsIV220190624

24-Jun-2019 15:57:38

45

4735.0000

XLON

01002010000125675-E0eTknfFsJ7p20190624

24-Jun-2019 15:57:38

156

4735.0000

XLON

01002010000125675-E0eTknfFsJ7k20190624

24-Jun-2019 15:59:27

99

4736.0000

XLON

01002010000125819-E0eTknfFsLci20190624

24-Jun-2019 15:59:27

9

4736.0000

XLON

01002010000125819-E0eTknfFsLcx20190624

24-Jun-2019 15:59:27

182

4736.0000

XLON

01002010000125819-E0eTknfFsLcs20190624

24-Jun-2019 15:59:27

69

4736.0000

XLON

01002010000125819-E0eTknfFsLcu20190624

24-Jun-2019 15:59:29

263

4735.5000

XLON

11002110000125744-E0eTknfFsLeA20190624

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEERFISFIA