RNS Number : 4012D
Rio Tinto PLC
25 June 2019
 

25 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

25 June 2019

Number of ordinary shares purchased

20,324

Average price paid (pence)

4770.4878

Highest price paid (pence)

4774.0000

Lowest price paid (pence)

4740.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,745,595 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 25 June 2019
Number of ordinary shares purchased: 20,324
Volume weighted average price paid per share (pence): 4770.4878

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

25-Jun-2019 08:13:25

154

4740.0000

XLON

11002110000005328-E0eUTl9BHQK020190625

25-Jun-2019 08:14:12

155

4748.0000

XLON

01002010000005515-E0eUTl9BHRSh20190625

25-Jun-2019 08:14:12

169

4747.0000

XLON

01002010000005574-E0eUTl9BHRU320190625

25-Jun-2019 08:15:00

115

4748.0000

XLON

11002110000005824-E0eUTl9BHSeI20190625

25-Jun-2019 08:21:50

154

4752.0000

XLON

01002010000007889-E0eUTl9BHdN920190625

25-Jun-2019 08:25:39

147

4758.0000

XLON

11002110000008638-E0eUTl9BHip520190625

25-Jun-2019 08:25:39

22

4758.0000

XLON

11002110000008638-E0eUTl9BHip320190625

25-Jun-2019 08:26:24

181

4756.0000

XLON

01002010000008860-E0eUTl9BHjtL20190625

25-Jun-2019 08:26:51

155

4757.0000

XLON

01002010000008949-E0eUTl9BHkUo20190625

25-Jun-2019 08:28:14

231

4756.0000

XLON

01002010000009265-E0eUTl9BHme620190625

25-Jun-2019 08:30:27

169

4755.0000

XLON

11002110000009808-E0eUTl9BHpqI20190625

25-Jun-2019 08:31:58

161

4757.0000

XLON

11002110000010285-E0eUTl9BHrvJ20190625

25-Jun-2019 08:42:59

155

4770.0000

XLON

11002110000013158-E0eUTl9BI5W920190625

25-Jun-2019 08:43:43

154

4769.5000

XLON

01002010000013447-E0eUTl9BI6L420190625

25-Jun-2019 08:45:08

216

4768.0000

XLON

01002010000013954-E0eUTl9BI7zB20190625

25-Jun-2019 08:47:22

162

4769.5000

XLON

01002010000014774-E0eUTl9BIBJI20190625

25-Jun-2019 08:50:04

72

4760.0000

XLON

01002010000015587-E0eUTl9BIF5k20190625

25-Jun-2019 08:50:25

17

4761.0000

XLON

01002010000015748-E0eUTl9BIFju20190625

25-Jun-2019 08:50:49

65

4763.0000

XLON

11002110000015871-E0eUTl9BIGXm20190625

25-Jun-2019 08:53:16

160

4763.0000

XLON

01002010000016661-E0eUTl9BIJlU20190625

25-Jun-2019 08:58:46

72

4760.0000

XLON

01002010000018771-E0eUTl9BIR1z20190625

25-Jun-2019 08:59:07

82

4760.0000

XLON

01002010000018771-E0eUTl9BIRY520190625

25-Jun-2019 09:01:47

154

4759.5000

XLON

01002010000019972-E0eUTl9BIVgF20190625

25-Jun-2019 09:06:57

160

4771.0000

XLON

01002010000021412-E0eUTl9BIcWT20190625

25-Jun-2019 09:17:48

155

4774.0000

XLON

11002110000022447-E0eUTl9BIpjT20190625

25-Jun-2019 09:20:50

18

4774.0000

XLON

01002010000024968-E0eUTl9BItQh20190625

25-Jun-2019 09:20:50

178

4774.0000

XLON

01002010000025077-E0eUTl9BItQj20190625

25-Jun-2019 09:24:09

155

4774.0000

XLON

01002010000025415-E0eUTl9BIyuI20190625

25-Jun-2019 09:25:10

165

4773.5000

XLON

11002110000026393-E0eUTl9BIzw220190625

25-Jun-2019 09:30:10

154

4773.5000

XLON

11002110000027606-E0eUTl9BJ4sw20190625

25-Jun-2019 09:57:58

155

4774.0000

XLON

01002010000028841-E0eUTl9BJb5f20190625

25-Jun-2019 09:58:22

150

4774.0000

XLON

11002110000034705-E0eUTl9BJbjQ20190625

25-Jun-2019 09:58:28

40

4773.5000

XLON

01002010000034730-E0eUTl9BJbov20190625

25-Jun-2019 09:58:28

179

4773.5000

XLON

01002010000034730-E0eUTl9BJboq20190625

25-Jun-2019 09:58:51

238

4772.5000

XLON

01002010000034712-E0eUTl9BJcMw20190625

25-Jun-2019 10:01:35

58

4773.0000

XLON

01002010000035537-E0eUTl9BJgIw20190625

25-Jun-2019 10:01:35

99

4773.0000

XLON

01002010000035537-E0eUTl9BJgIt20190625

25-Jun-2019 10:06:06

48

4774.0000

XLON

11002110000036289-E0eUTl9BJkxP20190625

25-Jun-2019 10:06:06

106

4774.0000

XLON

11002110000036289-E0eUTl9BJkzV20190625

25-Jun-2019 10:12:03

88

4773.0000

XLON

11002110000038321-E0eUTl9BJqoW20190625

25-Jun-2019 10:12:03

68

4773.0000

XLON

11002110000038321-E0eUTl9BJqoS20190625

25-Jun-2019 10:17:38

155

4774.0000

XLON

11002110000039904-E0eUTl9BJwF520190625

25-Jun-2019 10:21:39

156

4770.5000

XLON

11002110000040981-E0eUTl9BK04g20190625

25-Jun-2019 10:27:51

158

4772.0000

XLON

11002110000042852-E0eUTl9BK6AC20190625

25-Jun-2019 10:34:59

155

4774.0000

XLON

11002110000044768-E0eUTl9BKDOy20190625

25-Jun-2019 10:38:45

165

4770.5000

XLON

11002110000046467-E0eUTl9BKHSU20190625

25-Jun-2019 10:44:04

91

4772.0000

XLON

11002110000047995-E0eUTl9BKLgw20190625

25-Jun-2019 10:44:04

46

4772.0000

XLON

11002110000047995-E0eUTl9BKLgy20190625

25-Jun-2019 10:44:04

32

4772.0000

XLON

11002110000047995-E0eUTl9BKLgr20190625

25-Jun-2019 10:55:31

155

4774.0000

XLON

01002010000050566-E0eUTl9BKWM320190625

25-Jun-2019 11:02:47

155

4774.0000

XLON

11002110000051279-E0eUTl9BKcXS20190625

25-Jun-2019 11:04:40

20

4773.5000

XLON

01002010000053668-E0eUTl9BKejB20190625

25-Jun-2019 11:04:40

134

4773.5000

XLON

01002010000053668-E0eUTl9BKejD20190625

25-Jun-2019 11:07:06

168

4771.5000

XLON

01002010000053897-E0eUTl9BKgwv20190625

25-Jun-2019 11:13:18

154

4769.5000

XLON

11002110000055090-E0eUTl9BKltq20190625

25-Jun-2019 11:24:22

104

4774.0000

XLON

11002110000056311-E0eUTl9BKuaG20190625

25-Jun-2019 11:24:22

50

4774.0000

XLON

11002110000056311-E0eUTl9BKuaI20190625

25-Jun-2019 11:25:43

160

4774.0000

XLON

01002010000056525-E0eUTl9BKvUI20190625

25-Jun-2019 11:31:12

155

4774.0000

XLON

11002110000057166-E0eUTl9BKzZE20190625

25-Jun-2019 11:52:18

174

4774.0000

XLON

01002010000060247-E0eUTl9BLEbK20190625

25-Jun-2019 11:52:28

173

4773.0000

XLON

01002010000060347-E0eUTl9BLEmz20190625

25-Jun-2019 11:54:42

185

4774.0000

XLON

01002010000060582-E0eUTl9BLGJX20190625

25-Jun-2019 11:56:33

1

4774.0000

XLON

01002010000060832-E0eUTl9BLIFB20190625

25-Jun-2019 11:56:33

158

4774.0000

XLON

01002010000060832-E0eUTl9BLIFD20190625

25-Jun-2019 12:05:25

127

4774.0000

XLON

11002110000062799-E0eUTl9BLSyB20190625

25-Jun-2019 12:05:34

37

4774.0000

XLON

11002110000062799-E0eUTl9BLT9h20190625

25-Jun-2019 12:06:34

161

4771.0000

XLON

11002110000064417-E0eUTl9BLU1Q20190625

25-Jun-2019 12:15:05

154

4771.5000

XLON

01002010000065895-E0eUTl9BLb9a20190625

25-Jun-2019 12:22:41

155

4774.0000

XLON

11002110000067238-E0eUTl9BLh5B20190625

25-Jun-2019 12:27:09

154

4773.5000

XLON

11002110000068148-E0eUTl9BLkRB20190625

25-Jun-2019 12:40:12

231

4774.0000

XLON

11002110000070494-E0eUTl9BLtgC20190625

25-Jun-2019 12:41:43

157

4773.0000

XLON

11002110000070985-E0eUTl9BLuiT20190625

25-Jun-2019 14:38:18

59

4774.0000

XLON

01002010000073595-E0eUTl9BNVCp20190625

25-Jun-2019 14:38:18

96

4774.0000

XLON

01002010000073595-E0eUTl9BNVCc20190625

25-Jun-2019 14:42:42

1000

4774.0000

XLON

01002010000103439-E0eUTl9BNcXM20190625

25-Jun-2019 14:42:42

250

4774.0000

XLON

01002010000103439-E0eUTl9BNcXK20190625

25-Jun-2019 14:42:42

150

4774.0000

XLON

01002010000103439-E0eUTl9BNcXO20190625

25-Jun-2019 14:42:47

97

4774.0000

XLON

11002110000103447-E0eUTl9BNcec20190625

25-Jun-2019 14:42:47

178

4774.0000

XLON

11002110000103447-E0eUTl9BNcee20190625

25-Jun-2019 14:42:47

33

4774.0000

XLON

11002110000103447-E0eUTl9BNcea20190625

25-Jun-2019 14:42:48

189

4774.0000

XLON

11002110000103451-E0eUTl9BNcfI20190625

25-Jun-2019 14:42:49

178

4774.0000

XLON

01002010000103460-E0eUTl9BNcgo20190625

25-Jun-2019 14:42:49

142

4774.0000

XLON

01002010000103460-E0eUTl9BNcgm20190625

25-Jun-2019 14:42:50

48

4774.0000

XLON

11002110000103457-E0eUTl9BNci020190625

25-Jun-2019 14:42:51

685

4773.5000

XLON

01002010000103453-E0eUTl9BNckS20190625

25-Jun-2019 14:42:51

76

4774.0000

XLON

11002110000103462-E0eUTl9BNck120190625

25-Jun-2019 14:42:51

87

4773.5000

XLON

01002010000103453-E0eUTl9BNckX20190625

25-Jun-2019 14:42:51

178

4774.0000

XLON

11002110000103462-E0eUTl9BNcjz20190625

25-Jun-2019 14:42:52

200

4774.0000

XLON

01002010000103470-E0eUTl9BNcm320190625

25-Jun-2019 14:42:52

84

4774.0000

XLON

01002010000103470-E0eUTl9BNcm520190625

25-Jun-2019 14:42:53

220

4773.5000

XLON

01002010000103475-E0eUTl9BNcoP20190625

25-Jun-2019 14:42:55

338

4773.0000

XLON

11002110000103473-E0eUTl9BNcqP20190625

25-Jun-2019 14:43:40

100

4771.5000

XLON

01002010000103609-E0eUTl9BNdq220190625

25-Jun-2019 14:43:40

69

4771.5000

XLON

01002010000103609-E0eUTl9BNdq420190625

25-Jun-2019 14:44:42

83

4769.5000

XLON

01002010000103787-E0eUTl9BNfI220190625

25-Jun-2019 14:44:42

76

4769.5000

XLON

01002010000103787-E0eUTl9BNfHr20190625

25-Jun-2019 14:47:07

16

4774.0000

XLON

11002110000104309-E0eUTl9BNikR20190625

25-Jun-2019 14:47:33

139

4774.0000

XLON

11002110000104309-E0eUTl9BNjMK20190625

25-Jun-2019 14:49:28

100

4773.0000

XLON

01002010000104794-E0eUTl9BNm9C20190625

25-Jun-2019 14:49:34

54

4773.0000

XLON

01002010000104794-E0eUTl9BNmHR20190625

25-Jun-2019 15:34:14

155

4774.0000

XLON

01002010000105377-E0eUTl9BOnOA20190625

25-Jun-2019 15:34:15

100

4774.0000

XLON

11002110000118392-E0eUTl9BOnRM20190625

25-Jun-2019 15:34:15

97

4774.0000

XLON

11002110000118392-E0eUTl9BOnRO20190625

25-Jun-2019 15:34:16

113

4774.0000

XLON

11002110000118400-E0eUTl9BOnUu20190625

25-Jun-2019 15:34:46

386

4774.0000

XLON

11002110000118488-E0eUTl9BOoLN20190625

25-Jun-2019 15:34:46

300

4774.0000

XLON

11002110000118634-E0eUTl9BOoLR20190625

25-Jun-2019 15:34:46

425

4774.0000

XLON

01002010000118495-E0eUTl9BOoLP20190625

25-Jun-2019 15:34:47

100

4774.0000

XLON

11002110000118672-E0eUTl9BOoPh20190625

25-Jun-2019 15:34:47

150

4774.0000

XLON

11002110000118672-E0eUTl9BOoPl20190625

25-Jun-2019 15:34:47

69

4774.0000

XLON

11002110000118672-E0eUTl9BOoPj20190625

25-Jun-2019 15:35:52

318

4774.0000

XLON

01002010000118706-E0eUTl9BOpqu20190625

25-Jun-2019 15:35:52

69

4774.0000

XLON

01002010000118706-E0eUTl9BOpqw20190625

25-Jun-2019 15:36:04

386

4773.0000

XLON

01002010000118937-E0eUTl9BOq3r20190625

25-Jun-2019 15:36:56

1

4771.5000

XLON

01002010000119267-E0eUTl9BOr6X20190625

25-Jun-2019 15:36:57

159

4771.5000

XLON

01002010000119267-E0eUTl9BOr8J20190625

25-Jun-2019 15:38:54

21

4771.0000

XLON

11002110000119901-E0eUTl9BOtdl20190625

25-Jun-2019 15:38:54

144

4771.0000

XLON

11002110000119901-E0eUTl9BOtdj20190625

25-Jun-2019 15:40:13

23

4771.0000

XLON

11002110000120497-E0eUTl9BOw9Y20190625

25-Jun-2019 15:40:13

131

4771.0000

XLON

11002110000120497-E0eUTl9BOw9a20190625

25-Jun-2019 15:43:18

137

4773.0000

XLON

01002010000121821-E0eUTl9BOzp520190625

25-Jun-2019 15:43:18

17

4773.0000

XLON

01002010000121821-E0eUTl9BOzpK20190625

25-Jun-2019 15:56:14

152

4774.0000

XLON

01002010000123638-E0eUTl9BPHNH20190625

25-Jun-2019 15:56:19

3

4774.0000

XLON

01002010000123638-E0eUTl9BPHT320190625

25-Jun-2019 15:58:31

154

4774.0000

XLON

11002110000125805-E0eUTl9BPKtH20190625

25-Jun-2019 15:58:31

174

4774.0000

XLON

01002010000125758-E0eUTl9BPKtB20190625

25-Jun-2019 15:58:31

42

4774.0000

XLON

01002010000125760-E0eUTl9BPKtD20190625

25-Jun-2019 16:02:09

185

4769.0000

XLON

01002010000126284-E0eUTl9BPRDN20190625

25-Jun-2019 16:02:30

170

4768.0000

XLON

01002010000126235-E0eUTl9BPRcY20190625

25-Jun-2019 16:03:19

216

4766.5000

XLON

01002010000126430-E0eUTl9BPSwa20190625

25-Jun-2019 16:03:56

161

4765.0000

XLON

11002110000126440-E0eUTl9BPTjV20190625

25-Jun-2019 16:07:17

169

4768.0000

XLON

01002010000126945-E0eUTl9BPZ1S20190625

25-Jun-2019 16:08:45

159

4769.5000

XLON

01002010000127085-E0eUTl9BPbFu20190625

25-Jun-2019 16:11:34

154

4767.5000

XLON

11002110000127691-E0eUTl9BPeaN20190625

25-Jun-2019 16:13:47

165

4767.5000

XLON

01002010000127825-E0eUTl9BPhBf20190625

25-Jun-2019 16:15:41

57

4768.0000

XLON

11002110000128178-E0eUTl9BPjjv20190625

25-Jun-2019 16:15:41

66

4768.0000

XLON

11002110000128178-E0eUTl9BPjjr20190625

25-Jun-2019 16:15:41

31

4768.0000

XLON

11002110000128178-E0eUTl9BPjjp20190625

25-Jun-2019 16:19:17

159

4773.0000

XLON

11002110000128544-E0eUTl9BPob720190625

25-Jun-2019 16:20:37

157

4771.0000

XLON

11002110000128794-E0eUTl9BPqRN20190625

25-Jun-2019 16:22:40

164

4771.5000

XLON

01002010000129137-E0eUTl9BPsjd20190625

25-Jun-2019 16:27:03

144

4770.0000

XLON

11002110000129661-E0eUTl9BPyFv20190625

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRTIEFIA