Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
27-Jun-2019 08:47:55 |
122 |
4906.5000 |
XLON |
11002110000015461-E0eVvg72L1vQ20190627 |
27-Jun-2019 08:47:55 |
29 |
4906.5000 |
XLON |
11002110000015461-E0eVvg72L1vO20190627 |
27-Jun-2019 08:51:00 |
59 |
4908.0000 |
XLON |
01002010000016010-E0eVvg72L5PO20190627 |
27-Jun-2019 08:51:27 |
80 |
4908.5000 |
XLON |
01002010000016048-E0eVvg72L5r320190627 |
27-Jun-2019 08:51:30 |
208 |
4908.5000 |
XLON |
11002110000016071-E0eVvg72L5xS20190627 |
27-Jun-2019 08:51:30 |
352 |
4908.5000 |
XLON |
01002010000016048-E0eVvg72L5xE20190627 |
27-Jun-2019 08:51:34 |
346 |
4908.0000 |
XLON |
01002010000016024-E0eVvg72L62Q20190627 |
27-Jun-2019 08:52:49 |
166 |
4903.5000 |
XLON |
11002110000016321-E0eVvg72L89s20190627 |
27-Jun-2019 08:52:49 |
196 |
4904.5000 |
XLON |
01002010000016322-E0eVvg72L85D20190627 |
27-Jun-2019 08:56:35 |
151 |
4903.5000 |
XLON |
01002010000016801-E0eVvg72LCrw20190627 |
27-Jun-2019 08:57:44 |
35 |
4902.0000 |
XLON |
01002010000017039-E0eVvg72LE2I20190627 |
27-Jun-2019 08:57:44 |
131 |
4902.0000 |
XLON |
01002010000017039-E0eVvg72LE2M20190627 |
27-Jun-2019 08:59:55 |
152 |
4901.0000 |
XLON |
01002010000017294-E0eVvg72LGim20190627 |
27-Jun-2019 09:01:17 |
247 |
4899.0000 |
XLON |
11002110000017827-E0eVvg72LJXH20190627 |
27-Jun-2019 09:02:54 |
215 |
4895.5000 |
XLON |
01002010000018260-E0eVvg72LLPC20190627 |
27-Jun-2019 09:05:02 |
263 |
4896.5000 |
XLON |
01002010000018778-E0eVvg72LNda20190627 |
27-Jun-2019 09:05:45 |
182 |
4890.5000 |
XLON |
11002110000019018-E0eVvg72LOde20190627 |
27-Jun-2019 09:06:43 |
236 |
4892.5000 |
XLON |
11002110000019248-E0eVvg72LQ1y20190627 |
27-Jun-2019 09:06:46 |
168 |
4891.5000 |
XLON |
01002010000019210-E0eVvg72LQ8B20190627 |
27-Jun-2019 09:08:12 |
151 |
4890.5000 |
XLON |
01002010000019587-E0eVvg72LRe920190627 |
27-Jun-2019 09:09:29 |
152 |
4890.0000 |
XLON |
01002010000019823-E0eVvg72LTMH20190627 |
27-Jun-2019 09:14:40 |
179 |
4892.5000 |
XLON |
11002110000021083-E0eVvg72LYmE20190627 |
27-Jun-2019 09:16:29 |
166 |
4897.0000 |
XLON |
01002010000021516-E0eVvg72Laq020190627 |
27-Jun-2019 09:18:02 |
65 |
4897.5000 |
XLON |
11002110000021722-E0eVvg72Lc2H20190627 |
27-Jun-2019 09:18:03 |
44 |
4897.5000 |
XLON |
11002110000021722-E0eVvg72Lc3H20190627 |
27-Jun-2019 09:18:03 |
57 |
4897.5000 |
XLON |
11002110000021722-E0eVvg72Lc3F20190627 |
27-Jun-2019 09:21:02 |
177 |
4897.0000 |
XLON |
01002010000022157-E0eVvg72LeZx20190627 |
27-Jun-2019 09:22:44 |
92 |
4900.0000 |
XLON |
11002110000022349-E0eVvg72Lg7N20190627 |
27-Jun-2019 09:22:58 |
212 |
4900.5000 |
XLON |
01002010000022421-E0eVvg72LgHz20190627 |
27-Jun-2019 09:22:58 |
152 |
4901.0000 |
XLON |
11002110000022365-E0eVvg72LgH320190627 |
27-Jun-2019 09:23:01 |
44 |
4899.5000 |
XLON |
11002110000022328-E0eVvg72LgU920190627 |
27-Jun-2019 09:23:01 |
229 |
4899.5000 |
XLON |
11002110000022328-E0eVvg72LgU720190627 |
27-Jun-2019 09:24:41 |
151 |
4897.5000 |
XLON |
01002010000022609-E0eVvg72LhoK20190627 |
27-Jun-2019 09:26:40 |
166 |
4900.0000 |
XLON |
11002110000022886-E0eVvg72Ljm820190627 |
27-Jun-2019 09:28:44 |
122 |
4898.5000 |
XLON |
11002110000023097-E0eVvg72Llxi20190627 |
27-Jun-2019 09:28:44 |
45 |
4898.5000 |
XLON |
11002110000023097-E0eVvg72Llxr20190627 |
27-Jun-2019 09:30:39 |
151 |
4899.0000 |
XLON |
01002010000023577-E0eVvg72LoR420190627 |
27-Jun-2019 09:32:10 |
162 |
4901.5000 |
XLON |
01002010000023958-E0eVvg72LpYb20190627 |
27-Jun-2019 09:32:15 |
176 |
4900.5000 |
XLON |
01002010000023869-E0eVvg72Lpcu20190627 |
27-Jun-2019 09:35:50 |
227 |
4898.5000 |
XLON |
11002110000024062-E0eVvg72Lt7620190627 |
27-Jun-2019 09:36:09 |
196 |
4899.0000 |
XLON |
01002010000025030-E0eVvg72LtNF20190627 |
27-Jun-2019 09:39:13 |
39 |
4896.0000 |
XLON |
01002010000025673-E0eVvg72Lw4u20190627 |
27-Jun-2019 09:39:13 |
79 |
4896.0000 |
XLON |
01002010000025673-E0eVvg72Lw4m20190627 |
27-Jun-2019 09:39:13 |
48 |
4896.0000 |
XLON |
01002010000025673-E0eVvg72Lw4g20190627 |
27-Jun-2019 09:39:14 |
164 |
4894.5000 |
XLON |
11002110000025996-E0eVvg72LwJS20190627 |
27-Jun-2019 09:40:56 |
151 |
4892.0000 |
XLON |
01002010000026413-E0eVvg72Lyk020190627 |
27-Jun-2019 09:42:33 |
152 |
4892.5000 |
XLON |
11002110000027006-E0eVvg72M0ib20190627 |
27-Jun-2019 09:45:09 |
157 |
4891.0000 |
XLON |
01002010000027809-E0eVvg72M2pQ20190627 |
27-Jun-2019 09:45:12 |
182 |
4890.0000 |
XLON |
11002110000027440-E0eVvg72M2tg20190627 |
27-Jun-2019 09:47:11 |
152 |
4889.0000 |
XLON |
11002110000028265-E0eVvg72M56x20190627 |
27-Jun-2019 09:47:57 |
166 |
4888.0000 |
XLON |
01002010000028643-E0eVvg72M5uc20190627 |
27-Jun-2019 09:48:04 |
163 |
4886.0000 |
XLON |
01002010000028769-E0eVvg72M66920190627 |
27-Jun-2019 09:50:41 |
151 |
4886.5000 |
XLON |
11002110000029486-E0eVvg72M8Lf20190627 |
27-Jun-2019 09:51:55 |
166 |
4886.5000 |
XLON |
11002110000029807-E0eVvg72M9PH20190627 |
27-Jun-2019 09:54:31 |
162 |
4884.5000 |
XLON |
01002010000030448-E0eVvg72MBu920190627 |
27-Jun-2019 09:54:31 |
4 |
4884.5000 |
XLON |
01002010000030448-E0eVvg72MBu720190627 |
27-Jun-2019 09:54:51 |
140 |
4883.0000 |
XLON |
01002010000030541-E0eVvg72MCG620190627 |
27-Jun-2019 09:54:51 |
23 |
4883.0000 |
XLON |
01002010000030541-E0eVvg72MCG320190627 |
27-Jun-2019 09:57:11 |
196 |
4880.0000 |
XLON |
11002110000031339-E0eVvg72ME7c20190627 |
27-Jun-2019 09:57:11 |
167 |
4879.0000 |
XLON |
01002010000031288-E0eVvg72ME8Y20190627 |
27-Jun-2019 09:59:43 |
63 |
4875.0000 |
XLON |
01002010000032070-E0eVvg72MFXg20190627 |
27-Jun-2019 09:59:54 |
118 |
4875.0000 |
XLON |
01002010000032070-E0eVvg72MFg120190627 |
27-Jun-2019 10:01:18 |
70 |
4872.0000 |
XLON |
11002110000032364-E0eVvg72MGtm20190627 |
27-Jun-2019 10:01:18 |
126 |
4872.0000 |
XLON |
11002110000032364-E0eVvg72MGtg20190627 |
27-Jun-2019 10:02:32 |
159 |
4869.0000 |
XLON |
01002010000032488-E0eVvg72MHto20190627 |
27-Jun-2019 10:04:17 |
152 |
4867.0000 |
XLON |
11002110000032706-E0eVvg72MJRz20190627 |
27-Jun-2019 10:05:25 |
153 |
4867.5000 |
XLON |
01002010000032925-E0eVvg72MKcv20190627 |
27-Jun-2019 10:07:10 |
166 |
4863.5000 |
XLON |
01002010000033245-E0eVvg72MMPz20190627 |
27-Jun-2019 10:08:51 |
151 |
4864.5000 |
XLON |
01002010000033464-E0eVvg72MNqX20190627 |
27-Jun-2019 10:11:30 |
151 |
4853.5000 |
XLON |
01002010000033929-E0eVvg72MQOV20190627 |
27-Jun-2019 10:14:01 |
151 |
4865.5000 |
XLON |
11002110000034476-E0eVvg72MU2920190627 |
27-Jun-2019 10:15:16 |
166 |
4861.5000 |
XLON |
11002110000034731-E0eVvg72MVL020190627 |
27-Jun-2019 10:19:18 |
15 |
4861.5000 |
XLON |
11002110000035360-E0eVvg72MYLL20190627 |
27-Jun-2019 10:19:18 |
151 |
4862.5000 |
XLON |
11002110000035309-E0eVvg72MYL320190627 |
27-Jun-2019 10:19:36 |
196 |
4860.0000 |
XLON |
11002110000035389-E0eVvg72MYay20190627 |
27-Jun-2019 10:23:17 |
158 |
4859.0000 |
XLON |
11002110000036160-E0eVvg72MbNk20190627 |
27-Jun-2019 10:23:21 |
151 |
4858.0000 |
XLON |
11002110000036037-E0eVvg72MbPO20190627 |
27-Jun-2019 10:27:21 |
171 |
4862.5000 |
XLON |
11002110000036969-E0eVvg72Mf0s20190627 |
27-Jun-2019 10:27:52 |
242 |
4864.5000 |
XLON |
01002010000037113-E0eVvg72MfPf20190627 |
27-Jun-2019 10:30:34 |
10 |
4861.0000 |
XLON |
11002110000037521-E0eVvg72MhD120190627 |
27-Jun-2019 10:30:34 |
204 |
4861.0000 |
XLON |
11002110000037521-E0eVvg72MhCy20190627 |
27-Jun-2019 10:35:43 |
173 |
4867.0000 |
XLON |
01002010000038732-E0eVvg72MlOB20190627 |
27-Jun-2019 10:37:22 |
34 |
4868.5000 |
XLON |
11002110000039161-E0eVvg72MmqS20190627 |
27-Jun-2019 10:38:30 |
180 |
4869.0000 |
XLON |
01002010000039387-E0eVvg72MnOG20190627 |
27-Jun-2019 10:38:30 |
192 |
4869.0000 |
XLON |
11002110000039434-E0eVvg72MnOK20190627 |
27-Jun-2019 10:38:30 |
93 |
4869.0000 |
XLON |
11002110000039434-E0eVvg72MnON20190627 |
27-Jun-2019 10:41:04 |
82 |
4868.5000 |
XLON |
01002010000039939-E0eVvg72Mp8a20190627 |
27-Jun-2019 10:41:04 |
168 |
4868.5000 |
XLON |
01002010000039939-E0eVvg72Mp8Y20190627 |
27-Jun-2019 10:43:50 |
206 |
4871.5000 |
XLON |
11002110000040612-E0eVvg72Mr8Y20190627 |
27-Jun-2019 10:44:12 |
196 |
4869.5000 |
XLON |
11002110000040691-E0eVvg72MrQr20190627 |
27-Jun-2019 10:45:00 |
171 |
4867.0000 |
XLON |
11002110000040902-E0eVvg72Ms3K20190627 |
27-Jun-2019 10:45:57 |
45 |
4863.0000 |
XLON |
11002110000041112-E0eVvg72Mt3120190627 |
27-Jun-2019 10:45:57 |
34 |
4863.0000 |
XLON |
11002110000041112-E0eVvg72Mt3620190627 |
27-Jun-2019 10:45:57 |
34 |
4863.0000 |
XLON |
11002110000041112-E0eVvg72Mt3320190627 |
27-Jun-2019 10:45:57 |
60 |
4863.0000 |
XLON |
11002110000041112-E0eVvg72Mt2l20190627 |
27-Jun-2019 10:46:48 |
151 |
4861.0000 |
XLON |
11002110000041301-E0eVvg72MuAs20190627 |
27-Jun-2019 10:46:48 |
151 |
4862.0000 |
XLON |
01002010000041328-E0eVvg72MtuP20190627 |
27-Jun-2019 10:47:45 |
55 |
4860.5000 |
XLON |
01002010000041855-E0eVvg72MzQM20190627 |
27-Jun-2019 10:49:56 |
289 |
4861.5000 |
XLON |
01002010000042261-E0eVvg72N3se20190627 |
27-Jun-2019 10:51:03 |
15 |
4859.5000 |
XLON |
01002010000042575-E0eVvg72N5rh20190627 |
27-Jun-2019 10:51:03 |
140 |
4859.5000 |
XLON |
01002010000042575-E0eVvg72N5rf20190627 |
27-Jun-2019 10:51:03 |
39 |
4859.5000 |
XLON |
01002010000042575-E0eVvg72N5rO20190627 |
27-Jun-2019 10:51:13 |
12 |
4858.0000 |
XLON |
01002010000042610-E0eVvg72N6Pl20190627 |
27-Jun-2019 10:51:21 |
199 |
4858.0000 |
XLON |
01002010000042610-E0eVvg72N6fE20190627 |
27-Jun-2019 10:51:21 |
166 |
4857.0000 |
XLON |
11002110000042592-E0eVvg72N6fQ20190627 |
27-Jun-2019 10:53:51 |
162 |
4853.0000 |
XLON |
11002110000043052-E0eVvg72NBCE20190627 |
27-Jun-2019 10:54:42 |
164 |
4845.5000 |
XLON |
11002110000043308-E0eVvg72NDAt20190627 |
27-Jun-2019 10:58:05 |
151 |
4851.5000 |
XLON |
01002010000043883-E0eVvg72NI1j20190627 |
27-Jun-2019 11:00:25 |
151 |
4847.5000 |
XLON |
01002010000044166-E0eVvg72NKWo20190627 |
27-Jun-2019 11:01:10 |
166 |
4842.5000 |
XLON |
11002110000044523-E0eVvg72NLw220190627 |
27-Jun-2019 11:02:23 |
163 |
4839.0000 |
XLON |
01002010000044665-E0eVvg72NOZv20190627 |
27-Jun-2019 11:03:22 |
159 |
4837.5000 |
XLON |
01002010000044859-E0eVvg72NQoD20190627 |
27-Jun-2019 11:06:02 |
152 |
4843.0000 |
XLON |
01002010000045695-E0eVvg72NYSn20190627 |
27-Jun-2019 11:07:28 |
152 |
4842.0000 |
XLON |
01002010000045958-E0eVvg72NaUI20190627 |
27-Jun-2019 11:09:10 |
152 |
4843.5000 |
XLON |
01002010000046301-E0eVvg72NdI720190627 |
27-Jun-2019 11:12:02 |
154 |
4847.0000 |
XLON |
11002110000046705-E0eVvg72NgUP20190627 |
27-Jun-2019 11:15:05 |
29 |
4848.0000 |
XLON |
11002110000047279-E0eVvg72Nk3H20190627 |
27-Jun-2019 11:15:05 |
10 |
4848.0000 |
XLON |
11002110000047279-E0eVvg72Nk3J20190627 |
27-Jun-2019 11:15:05 |
112 |
4848.0000 |
XLON |
11002110000047279-E0eVvg72Nk3F20190627 |
27-Jun-2019 11:16:13 |
167 |
4849.5000 |
XLON |
11002110000047605-E0eVvg72Nlh920190627 |
27-Jun-2019 11:18:04 |
151 |
4847.0000 |
XLON |
11002110000047966-E0eVvg72Nnsc20190627 |
27-Jun-2019 11:19:44 |
152 |
4845.5000 |
XLON |
11002110000048253-E0eVvg72NqEg20190627 |
27-Jun-2019 11:22:22 |
45 |
4845.0000 |
XLON |
11002110000048778-E0eVvg72Nsdf20190627 |
27-Jun-2019 11:22:22 |
121 |
4845.0000 |
XLON |
11002110000048778-E0eVvg72Nsdd20190627 |
27-Jun-2019 11:23:17 |
227 |
4842.5000 |
XLON |
11002110000048874-E0eVvg72NtPu20190627 |
27-Jun-2019 11:25:40 |
164 |
4844.5000 |
XLON |
11002110000049515-E0eVvg72NwJe20190627 |
27-Jun-2019 11:26:50 |
152 |
4846.5000 |
XLON |
01002010000049649-E0eVvg72Nxji20190627 |
27-Jun-2019 11:28:55 |
166 |
4849.0000 |
XLON |
01002010000050128-E0eVvg72NzW420190627 |
27-Jun-2019 11:29:46 |
154 |
4848.5000 |
XLON |
01002010000050297-E0eVvg72O0KD20190627 |
27-Jun-2019 11:32:40 |
182 |
4847.0000 |
XLON |
01002010000050770-E0eVvg72O3Cm20190627 |
27-Jun-2019 11:34:02 |
3 |
4847.5000 |
XLON |
01002010000050989-E0eVvg72O4O920190627 |
27-Jun-2019 11:34:02 |
62 |
4847.5000 |
XLON |
01002010000050989-E0eVvg72O4O220190627 |
27-Jun-2019 11:34:02 |
136 |
4847.5000 |
XLON |
01002010000050989-E0eVvg72O4O720190627 |
27-Jun-2019 11:34:02 |
10 |
4847.5000 |
XLON |
01002010000050989-E0eVvg72O4O420190627 |
27-Jun-2019 11:34:36 |
45 |
4845.5000 |
XLON |
11002110000051229-E0eVvg72O4k520190627 |
27-Jun-2019 11:34:39 |
121 |
4845.5000 |
XLON |
11002110000051229-E0eVvg72O4m220190627 |
27-Jun-2019 11:38:52 |
159 |
4847.5000 |
XLON |
01002010000051861-E0eVvg72O8FL20190627 |
27-Jun-2019 11:39:46 |
54 |
4848.5000 |
XLON |
01002010000051990-E0eVvg72O9jl20190627 |
27-Jun-2019 11:39:46 |
97 |
4848.5000 |
XLON |
01002010000051990-E0eVvg72O9jo20190627 |
27-Jun-2019 11:42:14 |
158 |
4846.0000 |
XLON |
01002010000052313-E0eVvg72OByw20190627 |
27-Jun-2019 11:42:50 |
164 |
4843.0000 |
XLON |
01002010000052593-E0eVvg72OCWU20190627 |
27-Jun-2019 11:45:09 |
161 |
4839.0000 |
XLON |
11002110000052972-E0eVvg72OEcL20190627 |
27-Jun-2019 11:47:30 |
152 |
4840.5000 |
XLON |
11002110000053335-E0eVvg72OH3B20190627 |
27-Jun-2019 11:47:37 |
135 |
4839.5000 |
XLON |
01002010000053300-E0eVvg72OH9L20190627 |
27-Jun-2019 11:48:03 |
223 |
4837.5000 |
XLON |
01002010000053552-E0eVvg72OHXY20190627 |
27-Jun-2019 11:50:02 |
152 |
4846.0000 |
XLON |
11002110000054047-E0eVvg72OJiH20190627 |
27-Jun-2019 11:52:03 |
152 |
4847.0000 |
XLON |
11002110000054434-E0eVvg72OLbU20190627 |
27-Jun-2019 11:59:48 |
166 |
4851.5000 |
XLON |
01002010000056093-E0eVvg72ORsp20190627 |
27-Jun-2019 12:02:26 |
294 |
4852.0000 |
XLON |
11002110000057637-E0eVvg72OUzU20190627 |
27-Jun-2019 12:02:26 |
271 |
4851.0000 |
XLON |
11002110000057552-E0eVvg72OUzq20190627 |
27-Jun-2019 12:02:26 |
183 |
4851.5000 |
XLON |
01002010000057642-E0eVvg72OUzg20190627 |
27-Jun-2019 12:02:26 |
63 |
4851.5000 |
XLON |
01002010000057642-E0eVvg72OUzl20190627 |
27-Jun-2019 12:03:05 |
78 |
4852.0000 |
XLON |
11002110000057873-E0eVvg72OVuQ20190627 |
27-Jun-2019 12:03:05 |
72 |
4852.0000 |
XLON |
11002110000057873-E0eVvg72OVuT20190627 |
27-Jun-2019 12:03:05 |
6 |
4852.0000 |
XLON |
11002110000057873-E0eVvg72OVuV20190627 |
27-Jun-2019 12:04:59 |
36 |
4850.0000 |
XLON |
01002010000058254-E0eVvg72OXeV20190627 |
27-Jun-2019 12:04:59 |
125 |
4850.0000 |
XLON |
01002010000058254-E0eVvg72OXeJ20190627 |
27-Jun-2019 12:06:55 |
151 |
4848.5000 |
XLON |
01002010000058698-E0eVvg72OZWQ20190627 |
27-Jun-2019 12:09:22 |
152 |
4847.0000 |
XLON |
11002110000058928-E0eVvg72Obm320190627 |
27-Jun-2019 12:10:53 |
12 |
4848.0000 |
XLON |
11002110000059369-E0eVvg72OcyA20190627 |
27-Jun-2019 12:10:53 |
140 |
4848.0000 |
XLON |
11002110000059369-E0eVvg72OcyD20190627 |
27-Jun-2019 12:12:30 |
153 |
4843.5000 |
XLON |
11002110000059691-E0eVvg72OeOf20190627 |
27-Jun-2019 12:14:15 |
152 |
4843.5000 |
XLON |
11002110000059947-E0eVvg72Og0s20190627 |
27-Jun-2019 12:16:00 |
100 |
4841.0000 |
XLON |
11002110000060279-E0eVvg72OhfT20190627 |
27-Jun-2019 12:16:00 |
51 |
4841.0000 |
XLON |
11002110000060279-E0eVvg72OhfW20190627 |
27-Jun-2019 12:21:33 |
157 |
4843.0000 |
XLON |
11002110000061176-E0eVvg72OmQ920190627 |
27-Jun-2019 12:24:57 |
135 |
4844.0000 |
XLON |
11002110000061810-E0eVvg72OpER20190627 |
27-Jun-2019 12:27:27 |
307 |
4838.0000 |
XLON |
01002010000062191-E0eVvg72OrHj20190627 |
27-Jun-2019 12:27:29 |
15 |
4837.0000 |
XLON |
11002110000062163-E0eVvg72OrKg20190627 |
27-Jun-2019 12:27:29 |
100 |
4837.0000 |
XLON |
11002110000062163-E0eVvg72OrKY20190627 |
27-Jun-2019 12:27:29 |
55 |
4837.0000 |
XLON |
11002110000062163-E0eVvg72OrLK20190627 |
27-Jun-2019 12:28:36 |
182 |
4837.0000 |
XLON |
11002110000062322-E0eVvg72OsLI20190627 |
27-Jun-2019 12:31:27 |
164 |
4840.0000 |
XLON |
11002110000062559-E0eVvg72OuRL20190627 |
27-Jun-2019 12:33:59 |
8 |
4844.0000 |
XLON |
11002110000063045-E0eVvg72Ownu20190627 |
27-Jun-2019 12:33:59 |
158 |
4844.0000 |
XLON |
01002010000063121-E0eVvg72Owns20190627 |
27-Jun-2019 12:37:03 |
159 |
4844.5000 |
XLON |
01002010000063538-E0eVvg72P0L620190627 |
27-Jun-2019 12:39:08 |
152 |
4846.0000 |
XLON |
01002010000063847-E0eVvg72P26220190627 |
27-Jun-2019 12:39:55 |
114 |
4845.0000 |
XLON |
01002010000063993-E0eVvg72P2ak20190627 |
27-Jun-2019 12:39:55 |
100 |
4845.0000 |
XLON |
01002010000063993-E0eVvg72P2ai20190627 |
27-Jun-2019 12:41:31 |
28 |
4848.0000 |
XLON |
01002010000064316-E0eVvg72P40I20190627 |
27-Jun-2019 12:41:31 |
175 |
4848.0000 |
XLON |
01002010000064316-E0eVvg72P40G20190627 |
27-Jun-2019 12:44:03 |
152 |
4852.5000 |
XLON |
11002110000064650-E0eVvg72P5qA20190627 |
27-Jun-2019 12:45:01 |
152 |
4852.5000 |
XLON |
11002110000064872-E0eVvg72P6lU20190627 |
27-Jun-2019 12:46:25 |
90 |
4851.0000 |
XLON |
01002010000065207-E0eVvg72P7dh20190627 |
27-Jun-2019 12:47:37 |
61 |
4851.0000 |
XLON |
01002010000065207-E0eVvg72P8NB20190627 |
27-Jun-2019 12:47:47 |
151 |
4848.0000 |
XLON |
01002010000065456-E0eVvg72P8aL20190627 |
27-Jun-2019 12:49:30 |
152 |
4850.5000 |
XLON |
01002010000065732-E0eVvg72PAFg20190627 |
27-Jun-2019 12:52:04 |
164 |
4850.5000 |
XLON |
01002010000066067-E0eVvg72PCSS20190627 |
27-Jun-2019 12:52:49 |
227 |
4847.5000 |
XLON |
01002010000066188-E0eVvg72PD4b20190627 |
27-Jun-2019 12:56:18 |
192 |
4846.5000 |
XLON |
01002010000066408-E0eVvg72PFgt20190627 |
27-Jun-2019 12:56:53 |
160 |
4845.5000 |
XLON |
11002110000066353-E0eVvg72PG6s20190627 |
27-Jun-2019 13:00:31 |
181 |
4848.0000 |
XLON |
01002010000067247-E0eVvg72PIyX20190627 |
27-Jun-2019 13:00:34 |
167 |
4847.0000 |
XLON |
11002110000067129-E0eVvg72PJ0U20190627 |
27-Jun-2019 13:01:59 |
151 |
4846.0000 |
XLON |
11002110000067296-E0eVvg72PK4I20190627 |
27-Jun-2019 13:03:00 |
89 |
4841.0000 |
XLON |
11002110000067589-E0eVvg72PLRd20190627 |
27-Jun-2019 13:03:00 |
63 |
4841.0000 |
XLON |
11002110000067589-E0eVvg72PLRa20190627 |
27-Jun-2019 13:04:56 |
152 |
4840.0000 |
XLON |
11002110000068014-E0eVvg72PN7f20190627 |
27-Jun-2019 13:10:21 |
194 |
4845.5000 |
XLON |
11002110000069468-E0eVvg72PR0p20190627 |
27-Jun-2019 13:11:21 |
98 |
4847.0000 |
XLON |
01002010000069885-E0eVvg72PRzb20190627 |
27-Jun-2019 13:11:21 |
54 |
4847.0000 |
XLON |
01002010000069885-E0eVvg72PRzY20190627 |
27-Jun-2019 13:14:55 |
228 |
4846.5000 |
XLON |
11002110000070623-E0eVvg72PUQJ20190627 |
27-Jun-2019 13:14:56 |
97 |
4846.0000 |
XLON |
11002110000070578-E0eVvg72PUX120190627 |
27-Jun-2019 13:14:56 |
3 |
4846.0000 |
XLON |
01002010000070775-E0eVvg72PUX320190627 |
27-Jun-2019 13:15:00 |
117 |
4846.0000 |
XLON |
01002010000070775-E0eVvg72PUdR20190627 |
27-Jun-2019 13:15:00 |
109 |
4846.0000 |
XLON |
01002010000070775-E0eVvg72PUdT20190627 |
27-Jun-2019 13:17:35 |
31 |
4848.0000 |
XLON |
11002110000071450-E0eVvg72PWPU20190627 |
27-Jun-2019 13:17:35 |
89 |
4848.0000 |
XLON |
11002110000071450-E0eVvg72PWPN20190627 |
27-Jun-2019 13:17:35 |
32 |
4848.0000 |
XLON |
11002110000071450-E0eVvg72PWPR20190627 |
27-Jun-2019 13:17:36 |
79 |
4847.0000 |
XLON |
11002110000071493-E0eVvg72PWV720190627 |
27-Jun-2019 13:17:36 |
44 |
4847.0000 |
XLON |
11002110000071493-E0eVvg72PWVI20190627 |
27-Jun-2019 13:19:59 |
129 |
4846.0000 |
XLON |
11002110000071899-E0eVvg72PXgw20190627 |
27-Jun-2019 13:19:59 |
4 |
4846.0000 |
XLON |
11002110000071899-E0eVvg72PXgs20190627 |
27-Jun-2019 13:19:59 |
33 |
4846.0000 |
XLON |
11002110000071899-E0eVvg72PXh020190627 |
27-Jun-2019 13:23:53 |
118 |
4850.5000 |
XLON |
11002110000072680-E0eVvg72PaPZ20190627 |
27-Jun-2019 13:25:04 |
109 |
4851.0000 |
XLON |
01002010000073312-E0eVvg72Pb2c20190627 |
27-Jun-2019 13:25:04 |
42 |
4851.0000 |
XLON |
01002010000073312-E0eVvg72Pb2Z20190627 |
27-Jun-2019 13:26:24 |
166 |
4852.5000 |
XLON |
11002110000073527-E0eVvg72Pbnv20190627 |
27-Jun-2019 13:27:57 |
103 |
4856.0000 |
XLON |
01002010000073862-E0eVvg72Pcnd20190627 |
27-Jun-2019 13:27:57 |
63 |
4856.0000 |
XLON |
01002010000073862-E0eVvg72Pcnf20190627 |
27-Jun-2019 13:29:50 |
152 |
4856.0000 |
XLON |
11002110000074237-E0eVvg72Pdu520190627 |
27-Jun-2019 13:32:44 |
256 |
4856.5000 |
XLON |
01002010000074927-E0eVvg72PgAV20190627 |
27-Jun-2019 13:33:01 |
270 |
4856.0000 |
XLON |
01002010000074947-E0eVvg72PgSY20190627 |
27-Jun-2019 13:34:45 |
158 |
4855.5000 |
XLON |
11002110000075043-E0eVvg72PhOz20190627 |
27-Jun-2019 13:37:18 |
19 |
4853.5000 |
XLON |
01002010000075602-E0eVvg72PjcY20190627 |
27-Jun-2019 13:37:18 |
147 |
4853.5000 |
XLON |
01002010000075602-E0eVvg72Pjca20190627 |
27-Jun-2019 13:41:14 |
178 |
4853.5000 |
XLON |
01002010000076443-E0eVvg72PmpM20190627 |
27-Jun-2019 13:41:14 |
2 |
4853.5000 |
XLON |
11002110000076356-E0eVvg72PmpQ20190627 |
27-Jun-2019 13:41:14 |
39 |
4853.5000 |
XLON |
01002010000076446-E0eVvg72PmpS20190627 |
27-Jun-2019 13:41:14 |
1 |
4853.5000 |
XLON |
11002110000076355-E0eVvg72PmpO20190627 |
27-Jun-2019 13:41:14 |
274 |
4853.5000 |
XLON |
01002010000076432-E0eVvg72PmpK20190627 |
27-Jun-2019 13:41:14 |
39 |
4853.5000 |
XLON |
11002110000076365-E0eVvg72PmpU20190627 |
27-Jun-2019 13:44:10 |
14 |
4853.0000 |
XLON |
11002110000076731-E0eVvg72Poui20190627 |
27-Jun-2019 13:44:10 |
229 |
4853.0000 |
XLON |
11002110000076731-E0eVvg72Pouk20190627 |
27-Jun-2019 13:45:27 |
268 |
4852.5000 |
XLON |
11002110000076785-E0eVvg72Pps020190627 |
27-Jun-2019 13:47:06 |
299 |
4852.5000 |
XLON |
11002110000077210-E0eVvg72PrfN20190627 |
27-Jun-2019 13:47:06 |
219 |
4851.5000 |
XLON |
01002010000077266-E0eVvg72PrhB20190627 |
27-Jun-2019 13:48:47 |
181 |
4851.5000 |
XLON |
11002110000077996-E0eVvg72Pt3n20190627 |
27-Jun-2019 13:50:17 |
166 |
4852.5000 |
XLON |
01002010000079068-E0eVvg72PuBW20190627 |
27-Jun-2019 13:50:24 |
26 |
4851.5000 |
XLON |
11002110000078797-E0eVvg72PuSQ20190627 |
27-Jun-2019 13:52:33 |
18 |
4852.5000 |
XLON |
01002010000079588-E0eVvg72Pw1f20190627 |
27-Jun-2019 13:52:33 |
136 |
4852.5000 |
XLON |
01002010000079588-E0eVvg72Pw1c20190627 |
27-Jun-2019 13:53:38 |
211 |
4852.0000 |
XLON |
01002010000079853-E0eVvg72Pwlz20190627 |
27-Jun-2019 13:57:40 |
16 |
4852.5000 |
XLON |
11002110000080865-E0eVvg72PzPA20190627 |
27-Jun-2019 13:57:40 |
29 |
4852.5000 |
XLON |
01002010000080927-E0eVvg72PzP620190627 |
27-Jun-2019 13:57:40 |
31 |
4852.5000 |
XLON |
01002010000080927-E0eVvg72PzP820190627 |
27-Jun-2019 13:59:17 |
196 |
4854.0000 |
XLON |
11002110000081803-E0eVvg72Q0C220190627 |
27-Jun-2019 14:00:40 |
104 |
4859.0000 |
XLON |
01002010000082311-E0eVvg72Q21W20190627 |
27-Jun-2019 14:00:40 |
99 |
4859.0000 |
XLON |
01002010000082211-E0eVvg72Q21U20190627 |
27-Jun-2019 14:00:40 |
86 |
4859.0000 |
XLON |
01002010000082211-E0eVvg72Q21S20190627 |
27-Jun-2019 14:01:14 |
151 |
4858.5000 |
XLON |
01002010000082474-E0eVvg72Q2gE20190627 |
27-Jun-2019 14:04:00 |
166 |
4862.0000 |
XLON |
11002110000082971-E0eVvg72Q4y420190627 |
27-Jun-2019 14:04:30 |
101 |
4862.0000 |
XLON |
11002110000083156-E0eVvg72Q5Pw20190627 |
27-Jun-2019 14:05:04 |
65 |
4862.0000 |
XLON |
11002110000083156-E0eVvg72Q5mw20190627 |
27-Jun-2019 14:06:11 |
13 |
4858.0000 |
XLON |
01002010000083521-E0eVvg72Q6i820190627 |
27-Jun-2019 14:06:11 |
89 |
4858.0000 |
XLON |
01002010000083521-E0eVvg72Q6iA20190627 |
27-Jun-2019 14:06:11 |
30 |
4858.0000 |
XLON |
01002010000083521-E0eVvg72Q6iC20190627 |
27-Jun-2019 14:06:11 |
1 |
4858.0000 |
XLON |
01002010000083521-E0eVvg72Q6iE20190627 |
27-Jun-2019 14:06:11 |
41 |
4858.0000 |
XLON |
01002010000083521-E0eVvg72Q6ia20190627 |
27-Jun-2019 14:07:02 |
184 |
4856.0000 |
XLON |
11002110000083562-E0eVvg72Q7UA20190627 |
27-Jun-2019 14:08:12 |
152 |
4858.5000 |
XLON |
11002110000083805-E0eVvg72Q8bN20190627 |
27-Jun-2019 14:08:12 |
14 |
4858.5000 |
XLON |
11002110000083856-E0eVvg72Q8bT20190627 |
27-Jun-2019 14:10:02 |
163 |
4857.5000 |
XLON |
11002110000084446-E0eVvg72QA4R20190627 |
27-Jun-2019 14:11:21 |
66 |
4858.0000 |
XLON |
11002110000084834-E0eVvg72QB8g20190627 |
27-Jun-2019 14:12:19 |
88 |
4860.0000 |
XLON |
11002110000085000-E0eVvg72QC8620190627 |
27-Jun-2019 14:14:24 |
42 |
4864.0000 |
XLON |
01002010000085984-E0eVvg72QDhw20190627 |
27-Jun-2019 14:14:24 |
124 |
4864.0000 |
XLON |
01002010000085984-E0eVvg72QDhy20190627 |
27-Jun-2019 14:15:09 |
180 |
4863.5000 |
XLON |
01002010000086061-E0eVvg72QEQq20190627 |
27-Jun-2019 14:15:17 |
184 |
4863.0000 |
XLON |
11002110000086027-E0eVvg72QEXE20190627 |
27-Jun-2019 14:18:58 |
183 |
4866.5000 |
XLON |
01002010000087698-E0eVvg72QHLz20190627 |
27-Jun-2019 14:18:58 |
221 |
4867.0000 |
XLON |
11002110000087624-E0eVvg72QHLU20190627 |
27-Jun-2019 14:18:58 |
100 |
4867.0000 |
XLON |
11002110000087624-E0eVvg72QHLS20190627 |
27-Jun-2019 14:19:52 |
188 |
4865.0000 |
XLON |
01002010000087944-E0eVvg72QHqu20190627 |
27-Jun-2019 14:21:51 |
160 |
4865.0000 |
XLON |
11002110000088752-E0eVvg72QJYu20190627 |
27-Jun-2019 14:22:59 |
151 |
4864.0000 |
XLON |
11002110000089059-E0eVvg72QKTu20190627 |
27-Jun-2019 14:25:18 |
147 |
4864.5000 |
XLON |
01002010000089821-E0eVvg72QM8T20190627 |
27-Jun-2019 14:25:18 |
77 |
4864.5000 |
XLON |
01002010000089821-E0eVvg72QM8R20190627 |
27-Jun-2019 14:26:00 |
11 |
4864.0000 |
XLON |
11002110000089688-E0eVvg72QMeP20190627 |
27-Jun-2019 14:26:00 |
77 |
4864.0000 |
XLON |
11002110000089688-E0eVvg72QMeR20190627 |
27-Jun-2019 14:26:09 |
16 |
4864.0000 |
XLON |
11002110000089688-E0eVvg72QMh120190627 |
27-Jun-2019 14:26:32 |
84 |
4864.0000 |
XLON |
11002110000089688-E0eVvg72QMpk20190627 |
27-Jun-2019 14:27:00 |
70 |
4863.0000 |
XLON |
11002110000089889-E0eVvg72QN6220190627 |
27-Jun-2019 14:27:00 |
180 |
4863.0000 |
XLON |
11002110000090017-E0eVvg72QN6620190627 |
27-Jun-2019 14:27:00 |
102 |
4863.0000 |
XLON |
11002110000089889-E0eVvg72QN6420190627 |
27-Jun-2019 14:28:00 |
100 |
4862.0000 |
XLON |
01002010000090188-E0eVvg72QNgC20190627 |
27-Jun-2019 14:28:00 |
75 |
4862.0000 |
XLON |
01002010000090188-E0eVvg72QNgF20190627 |
27-Jun-2019 14:28:00 |
29 |
4862.0000 |
XLON |
01002010000090188-E0eVvg72QNgA20190627 |
27-Jun-2019 14:28:00 |
100 |
4861.5000 |
XLON |
01002010000090437-E0eVvg72QNh620190627 |
27-Jun-2019 14:28:00 |
44 |
4861.5000 |
XLON |
01002010000090437-E0eVvg72QNh420190627 |
27-Jun-2019 14:28:00 |
52 |
4861.5000 |
XLON |
01002010000090437-E0eVvg72QNhC20190627 |
27-Jun-2019 14:28:00 |
100 |
4861.5000 |
XLON |
01002010000090437-E0eVvg72QNiJ20190627 |
27-Jun-2019 14:28:01 |
75 |
4861.5000 |
XLON |
01002010000090437-E0eVvg72QNpP20190627 |
27-Jun-2019 14:28:01 |
49 |
4861.5000 |
XLON |
01002010000090437-E0eVvg72QNpM20190627 |
27-Jun-2019 14:29:55 |
304 |
4861.5000 |
XLON |
01002010000090910-E0eVvg72QPS920190627 |
27-Jun-2019 14:31:04 |
12 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRrj20190627 |
27-Jun-2019 14:31:04 |
32 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRtE20190627 |
27-Jun-2019 14:31:04 |
100 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRt120190627 |
27-Jun-2019 14:31:04 |
100 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRt920190627 |
27-Jun-2019 14:31:04 |
255 |
4855.0000 |
XLON |
11002110000091466-E0eVvg72QRr220190627 |
27-Jun-2019 14:31:04 |
75 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRrd20190627 |
27-Jun-2019 14:31:04 |
25 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRrn20190627 |
27-Jun-2019 14:31:04 |
39 |
4854.5000 |
XLON |
01002010000091524-E0eVvg72QRrX20190627 |
27-Jun-2019 14:33:00 |
160 |
4852.5000 |
XLON |
11002110000092009-E0eVvg72QUz020190627 |
27-Jun-2019 14:33:03 |
25 |
4852.5000 |
XLON |
11002110000092009-E0eVvg72QV5T20190627 |
27-Jun-2019 14:35:00 |
190 |
4860.0000 |
XLON |
11002110000092451-E0eVvg72QYY820190627 |
27-Jun-2019 14:35:00 |
107 |
4859.0000 |
XLON |
11002110000092454-E0eVvg72QYZQ20190627 |
27-Jun-2019 14:35:00 |
50 |
4859.0000 |
XLON |
11002110000092454-E0eVvg72QYZN20190627 |
27-Jun-2019 14:36:06 |
25 |
4854.5000 |
XLON |
11002110000092798-E0eVvg72QaeM20190627 |
27-Jun-2019 14:36:06 |
30 |
4854.5000 |
XLON |
11002110000092798-E0eVvg72QaeS20190627 |
27-Jun-2019 14:36:06 |
26 |
4854.5000 |
XLON |
11002110000092798-E0eVvg72QaeY20190627 |
27-Jun-2019 14:36:06 |
70 |
4854.5000 |
XLON |
11002110000092798-E0eVvg72QaeH20190627 |
27-Jun-2019 14:38:03 |
227 |
4853.5000 |
XLON |
01002010000093249-E0eVvg72QdNb20190627 |
27-Jun-2019 14:39:32 |
340 |
4850.0000 |
XLON |
11002110000093476-E0eVvg72Qfc820190627 |
27-Jun-2019 14:39:33 |
83 |
4849.0000 |
XLON |
01002010000093537-E0eVvg72QfeD20190627 |
27-Jun-2019 14:39:33 |
142 |
4849.0000 |
XLON |
01002010000093537-E0eVvg72Qfdw20190627 |
27-Jun-2019 14:39:33 |
48 |
4849.0000 |
XLON |
01002010000093537-E0eVvg72Qfe320190627 |
27-Jun-2019 14:39:33 |
36 |
4849.0000 |
XLON |
01002010000093537-E0eVvg72Qfe720190627 |
27-Jun-2019 14:41:38 |
181 |
4848.5000 |
XLON |
01002010000094035-E0eVvg72QjF520190627 |
27-Jun-2019 14:41:38 |
152 |
4847.5000 |
XLON |
01002010000094007-E0eVvg72QjFP20190627 |
27-Jun-2019 14:42:45 |
333 |
4840.5000 |
XLON |
11002110000094264-E0eVvg72QkZk20190627 |
27-Jun-2019 14:42:45 |
66 |
4839.5000 |
XLON |
01002010000094329-E0eVvg72Qkbx20190627 |
27-Jun-2019 14:42:45 |
190 |
4839.5000 |
XLON |
01002010000094329-E0eVvg72Qkbs20190627 |
27-Jun-2019 14:44:25 |
350 |
4842.0000 |
XLON |
11002110000094791-E0eVvg72Qmwf20190627 |
27-Jun-2019 14:44:39 |
64 |
4843.5000 |
XLON |
01002010000094929-E0eVvg72QnUR20190627 |
27-Jun-2019 14:44:39 |
87 |
4843.5000 |
XLON |
01002010000094929-E0eVvg72QnUr20190627 |
27-Jun-2019 14:46:12 |
100 |
4851.0000 |
XLON |
11002110000095470-E0eVvg72Qpwf20190627 |
27-Jun-2019 14:46:12 |
52 |
4851.0000 |
XLON |
11002110000095470-E0eVvg72Qpwh20190627 |
27-Jun-2019 14:47:45 |
16 |
4852.5000 |
XLON |
01002010000096046-E0eVvg72QrPF20190627 |
27-Jun-2019 14:47:45 |
135 |
4852.5000 |
XLON |
01002010000096046-E0eVvg72QrP820190627 |
27-Jun-2019 14:49:08 |
143 |
4856.5000 |
XLON |
11002110000096296-E0eVvg72Qt0j20190627 |
27-Jun-2019 14:49:08 |
23 |
4856.5000 |
XLON |
11002110000096296-E0eVvg72Qt0l20190627 |
27-Jun-2019 14:49:38 |
35 |
4854.5000 |
XLON |
11002110000096376-E0eVvg72QtZZ20190627 |
27-Jun-2019 14:49:38 |
131 |
4854.5000 |
XLON |
11002110000096376-E0eVvg72QtZc20190627 |
27-Jun-2019 14:51:59 |
150 |
4855.5000 |
XLON |
11002110000097392-E0eVvg72QwFa20190627 |
27-Jun-2019 14:52:04 |
103 |
4855.0000 |
XLON |
01002010000097421-E0eVvg72QwM220190627 |
27-Jun-2019 14:52:04 |
102 |
4855.0000 |
XLON |
01002010000097421-E0eVvg72QwM420190627 |
27-Jun-2019 14:52:46 |
22 |
4855.5000 |
XLON |
11002110000097596-E0eVvg72QxHY20190627 |
27-Jun-2019 14:52:46 |
84 |
4855.5000 |
XLON |
11002110000097596-E0eVvg72QxHa20190627 |
27-Jun-2019 14:53:08 |
235 |
4858.0000 |
XLON |
01002010000097739-E0eVvg72Qxlp20190627 |
27-Jun-2019 14:53:08 |
125 |
4858.0000 |
XLON |
01002010000097739-E0eVvg72Qxls20190627 |
27-Jun-2019 14:53:14 |
95 |
4857.0000 |
XLON |
11002110000097711-E0eVvg72Qxpj20190627 |
27-Jun-2019 14:53:14 |
104 |
4857.0000 |
XLON |
11002110000097711-E0eVvg72Qxph20190627 |
27-Jun-2019 14:54:25 |
100 |
4856.5000 |
XLON |
01002010000097932-E0eVvg72Qytz20190627 |
27-Jun-2019 14:54:25 |
52 |
4856.5000 |
XLON |
01002010000097932-E0eVvg72Qyu220190627 |
27-Jun-2019 14:54:25 |
194 |
4856.5000 |
XLON |
01002010000097932-E0eVvg72QyuH20190627 |
27-Jun-2019 14:54:55 |
172 |
4854.5000 |
XLON |
11002110000098001-E0eVvg72QzZv20190627 |
27-Jun-2019 14:56:42 |
76 |
4854.5000 |
XLON |
11002110000098798-E0eVvg72R1MG20190627 |
27-Jun-2019 14:56:42 |
94 |
4854.5000 |
XLON |
11002110000098798-E0eVvg72R1ME20190627 |
27-Jun-2019 14:57:11 |
76 |
4853.5000 |
XLON |
11002110000098420-E0eVvg72R1jp20190627 |
27-Jun-2019 14:57:11 |
100 |
4853.5000 |
XLON |
11002110000098420-E0eVvg72R1k320190627 |
27-Jun-2019 14:57:11 |
123 |
4853.5000 |
XLON |
11002110000098420-E0eVvg72R1k520190627 |
27-Jun-2019 14:58:22 |
58 |
4854.0000 |
XLON |
11002110000099286-E0eVvg72R2fv20190627 |
27-Jun-2019 14:58:22 |
153 |
4854.0000 |
XLON |
11002110000099286-E0eVvg72R2ft20190627 |
27-Jun-2019 14:59:27 |
166 |
4851.5000 |
XLON |
01002010000099713-E0eVvg72R3R620190627 |
27-Jun-2019 14:59:35 |
3 |
4850.5000 |
XLON |
11002110000099694-E0eVvg72R3jI20190627 |
27-Jun-2019 14:59:35 |
193 |
4850.5000 |
XLON |
11002110000099694-E0eVvg72R3kH20190627 |
27-Jun-2019 15:02:59 |
227 |
4845.0000 |
XLON |
11002110000100846-E0eVvg72R8Mj20190627 |
27-Jun-2019 15:03:19 |
6 |
4844.0000 |
XLON |
01002010000100809-E0eVvg72R8nb20190627 |
27-Jun-2019 15:03:19 |
40 |
4844.0000 |
XLON |
01002010000100809-E0eVvg72R8nd20190627 |
27-Jun-2019 15:03:19 |
60 |
4844.0000 |
XLON |
01002010000100809-E0eVvg72R8nk20190627 |
27-Jun-2019 15:03:40 |
159 |
4843.5000 |
XLON |
01002010000100949-E0eVvg72R99y20190627 |
27-Jun-2019 15:03:40 |
21 |
4844.0000 |
XLON |
01002010000100809-E0eVvg72R99V20190627 |
27-Jun-2019 15:03:40 |
81 |
4844.0000 |
XLON |
01002010000100809-E0eVvg72R99L20190627 |
27-Jun-2019 15:04:31 |
91 |
4841.5000 |
XLON |
11002110000101224-E0eVvg72RAOM20190627 |
27-Jun-2019 15:04:31 |
229 |
4841.5000 |
XLON |
11002110000101224-E0eVvg72RAOK20190627 |
27-Jun-2019 15:05:59 |
100 |
4842.5000 |
XLON |
01002010000101578-E0eVvg72RCBh20190627 |
27-Jun-2019 15:05:59 |
59 |
4842.5000 |
XLON |
01002010000101578-E0eVvg72RCBj20190627 |
27-Jun-2019 15:05:59 |
100 |
4842.5000 |
XLON |
01002010000101578-E0eVvg72RCBd20190627 |
27-Jun-2019 15:06:16 |
100 |
4842.5000 |
XLON |
11002110000101617-E0eVvg72RCWj20190627 |
27-Jun-2019 15:06:16 |
178 |
4842.5000 |
XLON |
11002110000101617-E0eVvg72RCWm20190627 |
27-Jun-2019 15:07:49 |
47 |
4838.0000 |
XLON |
11002110000102052-E0eVvg72RF5920190627 |
27-Jun-2019 15:07:49 |
53 |
4838.5000 |
XLON |
01002010000102000-E0eVvg72RF4z20190627 |
27-Jun-2019 15:07:49 |
103 |
4838.5000 |
XLON |
01002010000102000-E0eVvg72RF5120190627 |
27-Jun-2019 15:07:53 |
291 |
4838.0000 |
XLON |
11002110000102052-E0eVvg72RF9Y20190627 |
27-Jun-2019 15:09:24 |
52 |
4840.5000 |
XLON |
11002110000102389-E0eVvg72RGg120190627 |
27-Jun-2019 15:09:24 |
55 |
4840.5000 |
XLON |
11002110000102389-E0eVvg72RGg320190627 |
27-Jun-2019 15:09:24 |
48 |
4840.5000 |
XLON |
11002110000102389-E0eVvg72RGfz20190627 |
27-Jun-2019 15:14:03 |
44 |
4838.5000 |
XLON |
11002110000103176-E0eVvg72RLV820190627 |
27-Jun-2019 15:14:03 |
136 |
4838.5000 |
XLON |
11002110000103176-E0eVvg72RLVA20190627 |
27-Jun-2019 15:14:46 |
150 |
4844.0000 |
XLON |
11002110000103323-E0eVvg72RMFq20190627 |
27-Jun-2019 15:15:43 |
170 |
4845.5000 |
XLON |
01002010000103527-E0eVvg72RNM120190627 |
27-Jun-2019 15:16:19 |
150 |
4843.0000 |
XLON |
01002010000103708-E0eVvg72RO6120190627 |
27-Jun-2019 15:17:11 |
185 |
4844.0000 |
XLON |
11002110000103984-E0eVvg72ROpo20190627 |
27-Jun-2019 15:17:56 |
184 |
4844.5000 |
XLON |
01002010000104254-E0eVvg72RPTA20190627 |
27-Jun-2019 15:17:59 |
167 |
4845.0000 |
XLON |
11002110000104283-E0eVvg72RPWh20190627 |
27-Jun-2019 15:19:39 |
183 |
4845.5000 |
XLON |
01002010000104872-E0eVvg72RQpu20190627 |
27-Jun-2019 15:19:39 |
186 |
4845.5000 |
XLON |
11002110000104877-E0eVvg72RQpw20190627 |
27-Jun-2019 15:19:53 |
155 |
4845.0000 |
XLON |
01002010000104875-E0eVvg72RR2220190627 |
27-Jun-2019 15:21:41 |
200 |
4848.0000 |
XLON |
01002010000105561-E0eVvg72RSZw20190627 |
27-Jun-2019 15:21:41 |
220 |
4847.5000 |
XLON |
11002110000105507-E0eVvg72RSaW20190627 |
27-Jun-2019 15:21:43 |
275 |
4847.0000 |
XLON |
01002010000105455-E0eVvg72RSdz20190627 |
27-Jun-2019 15:23:16 |
306 |
4845.5000 |
XLON |
11002110000106038-E0eVvg72RTuJ20190627 |
27-Jun-2019 15:24:43 |
197 |
4845.0000 |
XLON |
01002010000106764-E0eVvg72RV7o20190627 |
27-Jun-2019 15:24:45 |
114 |
4845.0000 |
XLON |
01002010000106764-E0eVvg72RVDI20190627 |
27-Jun-2019 15:27:59 |
78 |
4848.5000 |
XLON |
11002110000107600-E0eVvg72RXq420190627 |
27-Jun-2019 15:28:24 |
320 |
4848.5000 |
XLON |
11002110000107734-E0eVvg72RYBt20190627 |
27-Jun-2019 15:28:29 |
66 |
4848.0000 |
XLON |
01002010000107738-E0eVvg72RYGc20190627 |
27-Jun-2019 15:28:32 |
100 |
4847.0000 |
XLON |
01002010000107791-E0eVvg72RYKj20190627 |
27-Jun-2019 15:28:52 |
164 |
4846.5000 |
XLON |
01002010000107947-E0eVvg72RYrB20190627 |
27-Jun-2019 15:29:10 |
59 |
4845.5000 |
XLON |
11002110000108009-E0eVvg72RZ4I20190627 |
27-Jun-2019 15:29:10 |
107 |
4845.5000 |
XLON |
11002110000108009-E0eVvg72RZ4E20190627 |
27-Jun-2019 15:30:11 |
166 |
4847.5000 |
XLON |
01002010000108322-E0eVvg72Rab020190627 |
27-Jun-2019 15:31:27 |
270 |
4842.0000 |
XLON |
01002010000108747-E0eVvg72Rc4g20190627 |
27-Jun-2019 15:31:59 |
270 |
4840.0000 |
XLON |
01002010000108789-E0eVvg72Rcee20190627 |
27-Jun-2019 15:33:52 |
159 |
4841.5000 |
XLON |
11002110000109269-E0eVvg72ResM20190627 |
27-Jun-2019 15:33:52 |
8 |
4841.5000 |
XLON |
11002110000109269-E0eVvg72ResK20190627 |
27-Jun-2019 15:34:33 |
181 |
4837.0000 |
XLON |
11002110000109712-E0eVvg72RfpB20190627 |
27-Jun-2019 15:34:39 |
163 |
4835.0000 |
XLON |
01002010000109768-E0eVvg72RfyI20190627 |
27-Jun-2019 15:39:26 |
153 |
4833.0000 |
XLON |
11002110000110985-E0eVvg72RlLJ20190627 |
27-Jun-2019 15:39:26 |
3 |
4833.0000 |
XLON |
11002110000110985-E0eVvg72RlLH20190627 |
27-Jun-2019 15:40:05 |
28 |
4830.0000 |
XLON |
01002010000111232-E0eVvg72Rm8J20190627 |
27-Jun-2019 15:40:05 |
18 |
4830.0000 |
XLON |
01002010000111232-E0eVvg72Rm8F20190627 |
27-Jun-2019 15:40:05 |
98 |
4830.0000 |
XLON |
01002010000111232-E0eVvg72Rm8H20190627 |
27-Jun-2019 15:40:05 |
9 |
4830.0000 |
XLON |
01002010000111232-E0eVvg72Rm8L20190627 |
27-Jun-2019 15:40:53 |
153 |
4826.0000 |
XLON |
01002010000111604-E0eVvg72Rn5E20190627 |
27-Jun-2019 15:41:38 |
150 |
4827.0000 |
XLON |
11002110000111981-E0eVvg72Rnme20190627 |
27-Jun-2019 15:41:38 |
3 |
4827.0000 |
XLON |
11002110000111981-E0eVvg72Rnmg20190627 |
27-Jun-2019 15:42:35 |
44 |
4825.0000 |
XLON |
11002110000112309-E0eVvg72RoU620190627 |
27-Jun-2019 15:42:40 |
140 |
4826.0000 |
XLON |
01002010000112389-E0eVvg72RoXq20190627 |
27-Jun-2019 15:43:21 |
150 |
4825.0000 |
XLON |
01002010000112690-E0eVvg72RpBC20190627 |
27-Jun-2019 15:43:21 |
48 |
4825.0000 |
XLON |
01002010000112690-E0eVvg72RpBE20190627 |
27-Jun-2019 15:44:24 |
100 |
4821.5000 |
XLON |
11002110000113039-E0eVvg72RqHc20190627 |
27-Jun-2019 15:44:24 |
52 |
4821.5000 |
XLON |
11002110000113039-E0eVvg72RqHg20190627 |
27-Jun-2019 15:45:08 |
151 |
4821.5000 |
XLON |
01002010000113319-E0eVvg72Rr9h20190627 |
27-Jun-2019 15:45:58 |
151 |
4823.5000 |
XLON |
01002010000113511-E0eVvg72RsdT20190627 |
27-Jun-2019 15:46:42 |
151 |
4823.0000 |
XLON |
01002010000113638-E0eVvg72RtdN20190627 |
27-Jun-2019 15:47:26 |
151 |
4820.0000 |
XLON |
11002110000113780-E0eVvg72RupG20190627 |
27-Jun-2019 15:48:12 |
151 |
4820.0000 |
XLON |
01002010000113983-E0eVvg72RwHq20190627 |
27-Jun-2019 15:48:58 |
151 |
4822.0000 |
XLON |
01002010000114108-E0eVvg72Rx8n20190627 |
27-Jun-2019 15:49:46 |
108 |
4825.0000 |
XLON |
01002010000114226-E0eVvg72Ry5E20190627 |
27-Jun-2019 15:49:46 |
43 |
4825.0000 |
XLON |
01002010000114226-E0eVvg72Ry5H20190627 |
27-Jun-2019 15:50:31 |
151 |
4823.5000 |
XLON |
11002110000114301-E0eVvg72Rz5X20190627 |
27-Jun-2019 15:51:14 |
98 |
4826.5000 |
XLON |
01002010000114417-E0eVvg72S0Br20190627 |
27-Jun-2019 15:51:14 |
53 |
4826.5000 |
XLON |
01002010000114417-E0eVvg72S0Bt20190627 |
27-Jun-2019 15:52:00 |
150 |
4827.0000 |
XLON |
01002010000114488-E0eVvg72S1If20190627 |
27-Jun-2019 15:52:49 |
151 |
4824.5000 |
XLON |
01002010000114555-E0eVvg72S2Bk20190627 |
27-Jun-2019 15:53:30 |
116 |
4832.0000 |
XLON |
01002010000114613-E0eVvg72S3Ka20190627 |
27-Jun-2019 15:53:30 |
35 |
4832.0000 |
XLON |
01002010000114613-E0eVvg72S3Kc20190627 |
27-Jun-2019 15:54:32 |
150 |
4835.5000 |
XLON |
11002110000114664-E0eVvg72S4Yj20190627 |
27-Jun-2019 15:54:37 |
150 |
4835.0000 |
XLON |
11002110000114668-E0eVvg72S4ck20190627 |
27-Jun-2019 15:54:49 |
150 |
4836.5000 |
XLON |
01002010000114730-E0eVvg72S4vZ20190627 |
27-Jun-2019 15:55:03 |
193 |
4840.5000 |
XLON |
11002110000114697-E0eVvg72S5Jt20190627 |
27-Jun-2019 15:55:21 |
101 |
4840.5000 |
XLON |
01002010000114797-E0eVvg72S5rZ20190627 |
27-Jun-2019 15:55:21 |
190 |
4840.5000 |
XLON |
01002010000114797-E0eVvg72S5rb20190627 |
27-Jun-2019 15:55:25 |
287 |
4840.0000 |
XLON |
01002010000114794-E0eVvg72S5wr20190627 |
27-Jun-2019 15:55:25 |
270 |
4839.5000 |
XLON |
01002010000114791-E0eVvg72S5xF20190627 |
27-Jun-2019 15:56:28 |
150 |
4845.5000 |
XLON |
01002010000114922-E0eVvg72S7Ov20190627 |
27-Jun-2019 15:56:39 |
192 |
4847.0000 |
XLON |
01002010000114943-E0eVvg72S7hJ20190627 |
27-Jun-2019 15:56:39 |
192 |
4846.0000 |
XLON |
01002010000114939-E0eVvg72S7iL20190627 |
27-Jun-2019 15:57:19 |
100 |
4847.5000 |
XLON |
01002010000115017-E0eVvg72S8k420190627 |
27-Jun-2019 15:57:20 |
36 |
4847.5000 |
XLON |
01002010000115017-E0eVvg72S8kg20190627 |
27-Jun-2019 15:57:20 |
171 |
4847.5000 |
XLON |
01002010000115017-E0eVvg72S8kc20190627 |
27-Jun-2019 15:57:21 |
100 |
4847.0000 |
XLON |
11002110000114956-E0eVvg72S8mD20190627 |
27-Jun-2019 15:57:26 |
220 |
4847.0000 |
XLON |
11002110000114956-E0eVvg72S8qV20190627 |
27-Jun-2019 15:57:42 |
295 |
4847.5000 |
XLON |
11002110000115008-E0eVvg72S9Fw20190627 |
27-Jun-2019 15:58:30 |
100 |
4847.0000 |
XLON |
11002110000115110-E0eVvg72SArT20190627 |
27-Jun-2019 15:58:30 |
115 |
4847.0000 |
XLON |
11002110000115110-E0eVvg72SArV20190627 |
27-Jun-2019 15:58:31 |
228 |
4846.5000 |
XLON |
11002110000115107-E0eVvg72SAtt20190627 |
27-Jun-2019 15:59:04 |
114 |
4849.0000 |
XLON |
01002010000115217-E0eVvg72SBV820190627 |
27-Jun-2019 15:59:04 |
76 |
4849.0000 |
XLON |
01002010000115217-E0eVvg72SBVB20190627 |
27-Jun-2019 15:59:20 |
100 |
4848.5000 |
XLON |
11002110000115199-E0eVvg72SBoa20190627 |
27-Jun-2019 15:59:24 |
69 |
4850.0000 |
XLON |
11002110000115205-E0eVvg72SBtf20190627 |
27-Jun-2019 15:59:24 |
17 |
4850.0000 |
XLON |
11002110000115205-E0eVvg72SBth20190627 |
27-Jun-2019 15:59:40 |
100 |
4849.0000 |
XLON |
11002110000115230-E0eVvg72SC6d20190627 |
27-Jun-2019 15:59:40 |
86 |
4849.0000 |
XLON |
11002110000115230-E0eVvg72SC6f20190627 |
27-Jun-2019 15:59:48 |
100 |
4850.0000 |
XLON |
01002010000115293-E0eVvg72SCF520190627 |
27-Jun-2019 16:00:00 |
85 |
4850.5000 |
XLON |
01002010000115314-E0eVvg72SCV520190627 |
27-Jun-2019 16:00:00 |
100 |
4850.5000 |
XLON |
01002010000115314-E0eVvg72SCV220190627 |
27-Jun-2019 16:00:12 |
86 |
4854.5000 |
XLON |
11002110000115312-E0eVvg72SD0e20190627 |
27-Jun-2019 16:00:12 |
100 |
4854.5000 |
XLON |
11002110000115312-E0eVvg72SD0a20190627 |
27-Jun-2019 16:00:27 |
187 |
4850.5000 |
XLON |
11002110000115335-E0eVvg72SDQf20190627 |
27-Jun-2019 16:00:42 |
187 |
4850.5000 |
XLON |
11002110000115364-E0eVvg72SDtb20190627 |
27-Jun-2019 16:00:58 |
187 |
4854.5000 |
XLON |
11002110000115387-E0eVvg72SEMa20190627 |
27-Jun-2019 16:01:15 |
176 |
4856.0000 |
XLON |
01002010000115452-E0eVvg72SEth20190627 |
27-Jun-2019 16:01:25 |
175 |
4855.5000 |
XLON |
01002010000115482-E0eVvg72SF5C20190627 |
27-Jun-2019 16:01:41 |
6 |
4857.0000 |
XLON |
01002010000115522-E0eVvg72SFVY20190627 |
27-Jun-2019 16:01:41 |
170 |
4857.0000 |
XLON |
01002010000115522-E0eVvg72SFVa20190627 |
27-Jun-2019 16:02:05 |
100 |
4858.0000 |
XLON |
11002110000115503-E0eVvg72SFxq20190627 |
27-Jun-2019 16:02:05 |
150 |
4858.0000 |
XLON |
11002110000115503-E0eVvg72SFxo20190627 |
27-Jun-2019 16:02:14 |
178 |
4858.5000 |
XLON |
11002110000115515-E0eVvg72SGGd20190627 |
27-Jun-2019 16:02:26 |
42 |
4859.0000 |
XLON |
01002010000115582-E0eVvg72SGXC20190627 |
27-Jun-2019 16:02:29 |
134 |
4859.0000 |
XLON |
01002010000115582-E0eVvg72SGbB20190627 |
27-Jun-2019 16:02:40 |
214 |
4858.5000 |
XLON |
01002010000115603-E0eVvg72SGp120190627 |
27-Jun-2019 16:03:00 |
281 |
4857.0000 |
XLON |
11002110000115584-E0eVvg72SH8820190627 |
27-Jun-2019 16:03:16 |
30 |
4856.5000 |
XLON |
01002010000115633-E0eVvg72SHTF20190627 |
27-Jun-2019 16:03:16 |
215 |
4856.5000 |
XLON |
11002110000115575-E0eVvg72SHTD20190627 |
27-Jun-2019 16:03:25 |
233 |
4856.0000 |
XLON |
01002010000115627-E0eVvg72SHiE20190627 |
27-Jun-2019 16:03:52 |
56 |
4856.5000 |
XLON |
01002010000115730-E0eVvg72SIKJ20190627 |
27-Jun-2019 16:03:52 |
49 |
4856.5000 |
XLON |
01002010000115730-E0eVvg72SIKL20190627 |
27-Jun-2019 16:03:59 |
797 |
4855.0000 |
XLON |
01002010000115723-E0eVvg72SIYX20190627 |
27-Jun-2019 16:03:59 |
349 |
4854.5000 |
XLON |
11002110000115683-E0eVvg72SIZZ20190627 |
27-Jun-2019 16:03:59 |
448 |
4854.5000 |
XLON |
11002110000115683-E0eVvg72SIZe20190627 |
27-Jun-2019 16:04:53 |
80 |
4854.0000 |
XLON |
01002010000115823-E0eVvg72SJqL20190627 |
27-Jun-2019 16:04:53 |
100 |
4854.0000 |
XLON |
01002010000115823-E0eVvg72SJqN20190627 |
27-Jun-2019 16:04:53 |
215 |
4854.0000 |
XLON |
01002010000115823-E0eVvg72SJqJ20190627 |
27-Jun-2019 16:04:53 |
297 |
4854.0000 |
XLON |
01002010000115823-E0eVvg72SJqP20190627 |
27-Jun-2019 16:05:53 |
197 |
4855.5000 |
XLON |
01002010000115935-E0eVvg72SL9k20190627 |
27-Jun-2019 16:05:53 |
14 |
4855.5000 |
XLON |
01002010000115935-E0eVvg72SL9m20190627 |
27-Jun-2019 16:05:53 |
299 |
4855.5000 |
XLON |
01002010000115935-E0eVvg72SL9p20190627 |
27-Jun-2019 16:06:11 |
382 |
4854.0000 |
XLON |
01002010000115980-E0eVvg72SLbB20190627 |
27-Jun-2019 16:06:24 |
341 |
4852.0000 |
XLON |
01002010000115985-E0eVvg72SLrC20190627 |
27-Jun-2019 16:07:09 |
744 |
4850.0000 |
XLON |
11002110000116038-E0eVvg72SMeE20190627 |
27-Jun-2019 16:07:38 |
285 |
4847.5000 |
XLON |
01002010000116125-E0eVvg72SN2920190627 |
27-Jun-2019 16:07:38 |
115 |
4847.5000 |
XLON |
01002010000116125-E0eVvg72SN2B20190627 |
27-Jun-2019 16:07:46 |
189 |
4846.5000 |
XLON |
11002110000116103-E0eVvg72SN9f20190627 |
27-Jun-2019 16:07:46 |
400 |
4846.0000 |
XLON |
11002110000116087-E0eVvg72SNA320190627 |
27-Jun-2019 16:09:00 |
233 |
4849.0000 |
XLON |
01002010000116263-E0eVvg72SOvO20190627 |
27-Jun-2019 16:09:00 |
171 |
4849.0000 |
XLON |
11002110000116241-E0eVvg72SOvM20190627 |
27-Jun-2019 16:09:55 |
484 |
4850.0000 |
XLON |
11002110000116382-E0eVvg72SQDP20190627 |
27-Jun-2019 16:10:33 |
250 |
4851.0000 |
XLON |
11002110000116630-E0eVvg72SRAt20190627 |
27-Jun-2019 16:10:33 |
2 |
4851.0000 |
XLON |
11002110000116630-E0eVvg72SRAy20190627 |
27-Jun-2019 16:10:33 |
400 |
4851.0000 |
XLON |
11002110000116630-E0eVvg72SRAv20190627 |
27-Jun-2019 16:11:26 |
521 |
4851.0000 |
XLON |
01002010000116743-E0eVvg72SS2P20190627 |
27-Jun-2019 16:12:12 |
341 |
4853.0000 |
XLON |
11002110000116996-E0eVvg72STFc20190627 |
27-Jun-2019 16:12:12 |
86 |
4853.0000 |
XLON |
11002110000116996-E0eVvg72STFe20190627 |
27-Jun-2019 16:12:12 |
504 |
4853.0000 |
XLON |
01002010000117023-E0eVvg72STFY20190627 |
27-Jun-2019 16:13:54 |
281 |
4859.0000 |
XLON |
11002110000117363-E0eVvg72SV5Q20190627 |
27-Jun-2019 16:13:54 |
4 |
4859.0000 |
XLON |
11002110000117363-E0eVvg72SV5O20190627 |
27-Jun-2019 16:13:54 |
219 |
4859.0000 |
XLON |
11002110000117363-E0eVvg72SV5S20190627 |
27-Jun-2019 16:14:35 |
326 |
4859.5000 |
XLON |
11002110000117462-E0eVvg72SVrQ20190627 |
27-Jun-2019 16:15:05 |
59 |
4858.5000 |
XLON |
01002010000117540-E0eVvg72SWjD20190627 |
27-Jun-2019 16:15:25 |
54 |
4859.0000 |
XLON |
11002110000117799-E0eVvg72SX2G20190627 |
27-Jun-2019 16:15:25 |
49 |
4859.0000 |
XLON |
11002110000117799-E0eVvg72SX2I20190627 |
27-Jun-2019 16:15:25 |
150 |
4859.0000 |
XLON |
11002110000117799-E0eVvg72SX2E20190627 |
27-Jun-2019 16:15:32 |
200 |
4858.5000 |
XLON |
01002010000117807-E0eVvg72SX8T20190627 |
27-Jun-2019 16:15:32 |
227 |
4858.5000 |
XLON |
01002010000117807-E0eVvg72SX8Q20190627 |
27-Jun-2019 16:15:53 |
331 |
4861.5000 |
XLON |
11002110000117876-E0eVvg72SXnU20190627 |
27-Jun-2019 16:16:23 |
153 |
4859.0000 |
XLON |
11002110000117883-E0eVvg72SYPq20190627 |
27-Jun-2019 16:17:02 |
233 |
4859.5000 |
XLON |
11002110000118145-E0eVvg72SZ3Z20190627 |
27-Jun-2019 16:17:09 |
249 |
4859.5000 |
XLON |
11002110000118148-E0eVvg72SZ5Q20190627 |
27-Jun-2019 16:17:36 |
247 |
4861.0000 |
XLON |
11002110000118253-E0eVvg72SZX620190627 |
27-Jun-2019 16:17:36 |
153 |
4861.0000 |
XLON |
01002010000118265-E0eVvg72SZX820190627 |
27-Jun-2019 16:17:36 |
155 |
4861.0000 |
XLON |
01002010000118265-E0eVvg72SZXB20190627 |
27-Jun-2019 16:18:14 |
228 |
4860.5000 |
XLON |
01002010000118368-E0eVvg72Sa3420190627 |
27-Jun-2019 16:18:14 |
96 |
4861.0000 |
XLON |
11002110000118357-E0eVvg72Sa2f20190627 |
27-Jun-2019 16:18:14 |
180 |
4861.0000 |
XLON |
11002110000118361-E0eVvg72Sa2k20190627 |
27-Jun-2019 16:18:14 |
153 |
4861.0000 |
XLON |
11002110000118357-E0eVvg72Sa2i20190627 |
27-Jun-2019 16:18:56 |
479 |
4858.0000 |
XLON |
11002110000118482-E0eVvg72SatO20190627 |
27-Jun-2019 16:18:56 |
63 |
4859.5000 |
XLON |
11002110000118481-E0eVvg72Sao020190627 |
27-Jun-2019 16:18:56 |
454 |
4859.5000 |
XLON |
11002110000118481-E0eVvg72Sao520190627 |
27-Jun-2019 16:18:56 |
399 |
4859.0000 |
XLON |
01002010000118502-E0eVvg72Sap020190627 |
27-Jun-2019 16:18:56 |
82 |
4859.5000 |
XLON |
11002110000118481-E0eVvg72Sao220190627 |
27-Jun-2019 16:20:27 |
192 |
4847.0000 |
XLON |
01002010000119027-E0eVvg72ShAO20190627 |
27-Jun-2019 16:20:27 |
315 |
4847.0000 |
XLON |
01002010000119027-E0eVvg72ShAQ20190627 |
27-Jun-2019 16:20:27 |
338 |
4846.5000 |
XLON |
11002110000118992-E0eVvg72ShAm20190627 |
27-Jun-2019 16:20:30 |
357 |
4845.5000 |
XLON |
11002110000118997-E0eVvg72ShL620190627 |
27-Jun-2019 16:20:30 |
109 |
4845.5000 |
XLON |
11002110000118997-E0eVvg72ShLB20190627 |
27-Jun-2019 16:20:44 |
217 |
4846.0000 |
XLON |
01002010000119069-E0eVvg72ShjU20190627 |
27-Jun-2019 16:20:44 |
186 |
4846.0000 |
XLON |
01002010000119069-E0eVvg72ShjS20190627 |
27-Jun-2019 16:20:46 |
27 |
4845.0000 |
XLON |
11002110000119037-E0eVvg72Shp920190627 |
27-Jun-2019 16:20:46 |
361 |
4845.0000 |
XLON |
11002110000119037-E0eVvg72Shp720190627 |
27-Jun-2019 16:22:09 |
333 |
4841.5000 |
XLON |
01002010000119421-E0eVvg72SkGO20190627 |
27-Jun-2019 16:22:11 |
303 |
4841.0000 |
XLON |
11002110000119396-E0eVvg72SkLf20190627 |
27-Jun-2019 16:22:14 |
394 |
4840.0000 |
XLON |
01002010000119422-E0eVvg72SkTd20190627 |
27-Jun-2019 16:23:42 |
151 |
4836.5000 |
XLON |
11002110000119782-E0eVvg72Snz620190627 |
27-Jun-2019 16:23:52 |
151 |
4835.5000 |
XLON |
11002110000119846-E0eVvg72SoIF20190627 |
27-Jun-2019 16:24:04 |
100 |
4833.0000 |
XLON |
01002010000119917-E0eVvg72Soek20190627 |
27-Jun-2019 16:24:04 |
51 |
4833.0000 |
XLON |
01002010000119917-E0eVvg72Soem20190627 |
27-Jun-2019 16:24:18 |
151 |
4832.5000 |
XLON |
01002010000119966-E0eVvg72Sp3G20190627 |
27-Jun-2019 16:24:27 |
53 |
4833.0000 |
XLON |
11002110000119948-E0eVvg72SpMW20190627 |
27-Jun-2019 16:24:27 |
98 |
4833.0000 |
XLON |
11002110000119948-E0eVvg72SpMm20190627 |
27-Jun-2019 16:24:39 |
74 |
4833.0000 |
XLON |
11002110000119967-E0eVvg72SpkG20190627 |
27-Jun-2019 16:24:39 |
77 |
4833.0000 |
XLON |
11002110000119967-E0eVvg72SpkI20190627 |
27-Jun-2019 16:24:49 |
151 |
4832.5000 |
XLON |
11002110000119999-E0eVvg72Spqm20190627 |
27-Jun-2019 16:25:01 |
56 |
4833.5000 |
XLON |
01002010000120098-E0eVvg72Sq5820190627 |
27-Jun-2019 16:25:01 |
95 |
4833.5000 |
XLON |
01002010000120098-E0eVvg72Sq5620190627 |
27-Jun-2019 16:25:17 |
151 |
4836.5000 |
XLON |
11002110000120133-E0eVvg72Sqpa20190627 |
27-Jun-2019 16:25:25 |
151 |
4836.5000 |
XLON |
01002010000120225-E0eVvg72Sr0920190627 |
27-Jun-2019 16:25:34 |
1 |
4835.5000 |
XLON |
11002110000120213-E0eVvg72SrAR20190627 |
27-Jun-2019 16:25:34 |
150 |
4835.5000 |
XLON |
11002110000120213-E0eVvg72SrAP20190627 |
27-Jun-2019 16:25:46 |
151 |
4833.5000 |
XLON |
01002010000120306-E0eVvg72SrSl20190627 |
27-Jun-2019 16:25:57 |
38 |
4832.5000 |
XLON |
01002010000120351-E0eVvg72SrlX20190627 |
27-Jun-2019 16:25:57 |
94 |
4832.5000 |
XLON |
01002010000120351-E0eVvg72SrlZ20190627 |
27-Jun-2019 16:26:07 |
151 |
4831.5000 |
XLON |
11002110000120335-E0eVvg72Ss4620190627 |
27-Jun-2019 16:26:19 |
96 |
4831.5000 |
XLON |
11002110000120420-E0eVvg72SsJx20190627 |
27-Jun-2019 16:26:19 |
55 |
4831.5000 |
XLON |
11002110000120420-E0eVvg72SsJz20190627 |
27-Jun-2019 16:26:41 |
17 |
4833.0000 |
XLON |
01002010000120671-E0eVvg72Sspy20190627 |
27-Jun-2019 16:26:41 |
97 |
4833.0000 |
XLON |
01002010000120671-E0eVvg72Ssq020190627 |
27-Jun-2019 16:26:42 |
40 |
4833.0000 |
XLON |
11002110000120657-E0eVvg72Sssd20190627 |
27-Jun-2019 16:26:42 |
150 |
4833.0000 |
XLON |
11002110000120657-E0eVvg72Sssb20190627 |
27-Jun-2019 16:26:54 |
197 |
4834.0000 |
XLON |
01002010000120823-E0eVvg72StE220190627 |
27-Jun-2019 16:27:13 |
145 |
4835.0000 |
XLON |
11002110000120965-E0eVvg72Stu620190627 |
27-Jun-2019 16:27:13 |
37 |
4835.0000 |
XLON |
11002110000120965-E0eVvg72Stu420190627 |
27-Jun-2019 16:27:25 |
152 |
4836.0000 |
XLON |
01002010000121090-E0eVvg72SuA720190627 |
27-Jun-2019 16:27:39 |
204 |
4837.5000 |
XLON |
01002010000121179-E0eVvg72SuUr20190627 |
27-Jun-2019 16:27:39 |
299 |
4837.5000 |
XLON |
11002110000121149-E0eVvg72SuUv20190627 |
27-Jun-2019 16:27:39 |
9 |
4837.5000 |
XLON |
11002110000121159-E0eVvg72SuUx20190627 |
27-Jun-2019 16:27:41 |
241 |
4837.0000 |
XLON |
01002010000121176-E0eVvg72SuWE20190627 |
27-Jun-2019 16:28:28 |
151 |
4838.0000 |
XLON |
01002010000121480-E0eVvg72Svmy20190627 |
27-Jun-2019 16:28:28 |
151 |
4838.0000 |
XLON |
11002110000121457-E0eVvg72Svn020190627 |
27-Jun-2019 16:28:51 |
105 |
4840.5000 |
XLON |
01002010000121648-E0eVvg72Swai20190627 |
27-Jun-2019 16:28:52 |
91 |
4840.5000 |
XLON |
01002010000121648-E0eVvg72Swc620190627 |
27-Jun-2019 16:29:05 |
180 |
4842.0000 |
XLON |
11002110000121738-E0eVvg72SxN320190627 |
27-Jun-2019 16:29:05 |
211 |
4842.0000 |
XLON |
01002010000121733-E0eVvg72SxN120190627 |
27-Jun-2019 16:29:05 |
1 |
4842.0000 |
XLON |
01002010000121755-E0eVvg72SxN720190627 |
27-Jun-2019 16:29:05 |
152 |
4841.0000 |
XLON |
01002010000121706-E0eVvg72SxOd20190627 |
27-Jun-2019 16:29:44 |
47 |
4842.5000 |
XLON |
01002010000122001-E0eVvg72SymT20190627 |
27-Jun-2019 16:29:44 |
105 |
4842.5000 |
XLON |
01002010000122001-E0eVvg72SymR20190627 |
27-Jun-2019 16:29:47 |
181 |
4842.0000 |
XLON |
01002010000121988-E0eVvg72SytP20190627 |
27-Jun-2019 16:29:48 |
119 |
4841.0000 |
XLON |
01002010000121977-E0eVvg72SyyC20190627 |
27-Jun-2019 16:29:55 |
44 |
4841.5000 |
XLON |
01002010000122071-E0eVvg72SzHE20190627 |