RNS Number : 9109D
Rio Tinto PLC
28 June 2019
 

28 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

28 June 2019

Number of ordinary shares purchased

41,879

Average price paid (pence)

4845.7284

Highest price paid (pence)

4850.0000

Lowest price paid (pence)

4817.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,599,738 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 28 June 2019
Number of ordinary shares purchased: 41,879
Volume weighted average price paid per share (pence): 4845.7284

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Jun-2019 08:05:02

34

4827.5000

XLON

01002010000001690-E0eWedaxqKPI20190628

28-Jun-2019 08:05:02

117

4827.5000

XLON

01002010000001690-E0eWedaxqKPK20190628

28-Jun-2019 08:05:15

181

4827.0000

XLON

01002010000001803-E0eWedaxqL2h20190628

28-Jun-2019 08:05:15

28

4827.0000

XLON

01002010000001803-E0eWedaxqL2m20190628

28-Jun-2019 08:06:21

166

4835.5000

XLON

01002010000002342-E0eWedaxqNJE20190628

28-Jun-2019 08:06:44

269

4834.0000

XLON

11002110000002506-E0eWedaxqO4v20190628

28-Jun-2019 08:06:51

501

4832.5000

XLON

11002110000002395-E0eWedaxqOC920190628

28-Jun-2019 08:07:21

413

4826.5000

XLON

01002010000002664-E0eWedaxqOpY20190628

28-Jun-2019 08:07:21

11

4826.5000

XLON

01002010000002664-E0eWedaxqOpV20190628

28-Jun-2019 08:08:19

200

4817.5000

XLON

01002010000002949-E0eWedaxqQMV20190628

28-Jun-2019 08:08:19

46

4817.5000

XLON

01002010000002949-E0eWedaxqQMb20190628

28-Jun-2019 08:09:56

158

4834.5000

XLON

01002010000003459-E0eWedaxqTbh20190628

28-Jun-2019 08:10:09

161

4833.5000

XLON

11002110000003412-E0eWedaxqTtE20190628

28-Jun-2019 08:11:54

166

4827.5000

XLON

01002010000003889-E0eWedaxqWrX20190628

28-Jun-2019 08:15:20

164

4835.5000

XLON

11002110000004950-E0eWedaxqbr720190628

28-Jun-2019 08:15:26

2

4834.0000

XLON

01002010000004980-E0eWedaxqby120190628

28-Jun-2019 08:16:01

164

4840.0000

XLON

11002110000005284-E0eWedaxqdHq20190628

28-Jun-2019 08:16:27

94

4837.5000

XLON

01002010000005438-E0eWedaxqe8n20190628

28-Jun-2019 08:16:27

94

4837.5000

XLON

01002010000005438-E0eWedaxqe8k20190628

28-Jun-2019 08:17:46

164

4833.0000

XLON

11002110000005666-E0eWedaxqgLe20190628

28-Jun-2019 08:17:47

2

4832.0000

XLON

01002010000005673-E0eWedaxqgMm20190628

28-Jun-2019 08:18:40

13

4837.0000

XLON

11002110000005976-E0eWedaxqhtj20190628

28-Jun-2019 08:20:11

105

4842.5000

XLON

01002010000006389-E0eWedaxqk6z20190628

28-Jun-2019 08:20:11

154

4842.5000

XLON

01002010000006389-E0eWedaxqk7120190628

28-Jun-2019 08:20:27

212

4844.5000

XLON

01002010000006521-E0eWedaxqker20190628

28-Jun-2019 08:20:47

56

4842.5000

XLON

11002110000006559-E0eWedaxql6D20190628

28-Jun-2019 08:20:47

161

4842.5000

XLON

11002110000006559-E0eWedaxql6B20190628

28-Jun-2019 08:23:15

82

4843.0000

XLON

01002010000006945-E0eWedaxqo2420190628

28-Jun-2019 08:23:15

44

4843.0000

XLON

01002010000006945-E0eWedaxqo2620190628

28-Jun-2019 08:23:15

40

4843.0000

XLON

01002010000006945-E0eWedaxqo2020190628

28-Jun-2019 08:23:43

171

4844.0000

XLON

11002110000007050-E0eWedaxqoag20190628

28-Jun-2019 08:23:43

19

4844.0000

XLON

11002110000007050-E0eWedaxqoae20190628

28-Jun-2019 08:26:17

41

4841.5000

XLON

11002110000007671-E0eWedaxqrTJ20190628

28-Jun-2019 08:26:17

72

4841.5000

XLON

11002110000007671-E0eWedaxqrTL20190628

28-Jun-2019 08:26:56

184

4844.0000

XLON

11002110000007868-E0eWedaxqsFl20190628

28-Jun-2019 08:28:03

100

4842.0000

XLON

01002010000008325-E0eWedaxqto120190628

28-Jun-2019 08:28:03

60

4842.0000

XLON

01002010000008325-E0eWedaxqto320190628

28-Jun-2019 08:28:22

183

4844.5000

XLON

01002010000008428-E0eWedaxquA920190628

28-Jun-2019 08:29:22

26

4847.0000

XLON

11002110000008908-E0eWedaxqvAg20190628

28-Jun-2019 08:29:24

157

4847.0000

XLON

11002110000008908-E0eWedaxqvDy20190628

28-Jun-2019 08:30:00

22

4844.5000

XLON

01002010000009235-E0eWedaxqw1q20190628

28-Jun-2019 08:30:00

159

4844.5000

XLON

01002010000009235-E0eWedaxqw1s20190628

28-Jun-2019 08:30:01

3

4843.5000

XLON

11002110000009175-E0eWedaxqw6m20190628

28-Jun-2019 08:30:17

173

4844.5000

XLON

11002110000009410-E0eWedaxqwey20190628

28-Jun-2019 08:30:48

241

4844.5000

XLON

01002010000009502-E0eWedaxqxJi20190628

28-Jun-2019 08:31:31

167

4843.5000

XLON

01002010000009716-E0eWedaxqyH020190628

28-Jun-2019 08:36:40

152

4839.5000

XLON

11002110000011165-E0eWedaxr46E20190628

28-Jun-2019 08:37:48

37

4843.5000

XLON

01002010000011465-E0eWedaxr5hQ20190628

28-Jun-2019 08:37:48

69

4843.5000

XLON

01002010000011465-E0eWedaxr5hO20190628

28-Jun-2019 08:37:48

14

4843.5000

XLON

01002010000011465-E0eWedaxr5hM20190628

28-Jun-2019 08:38:30

16

4848.0000

XLON

01002010000011683-E0eWedaxr6c220190628

28-Jun-2019 08:38:33

102

4848.0000

XLON

01002010000011687-E0eWedaxr6gL20190628

28-Jun-2019 08:38:33

96

4848.0000

XLON

01002010000011687-E0eWedaxr6gJ20190628

28-Jun-2019 08:39:24

183

4848.5000

XLON

11002110000011998-E0eWedaxr7nL20190628

28-Jun-2019 08:48:39

72

4850.0000

XLON

11002110000014348-E0eWedaxrGcd20190628

28-Jun-2019 08:48:39

9

4850.0000

XLON

11002110000012640-E0eWedaxrGbj20190628

28-Jun-2019 08:48:39

246

4850.0000

XLON

11002110000012640-E0eWedaxrGbg20190628

28-Jun-2019 08:48:39

77

4850.0000

XLON

11002110000012640-E0eWedaxrGbe20190628

28-Jun-2019 08:48:39

150

4850.0000

XLON

11002110000014348-E0eWedaxrGcb20190628

28-Jun-2019 08:48:45

103

4849.0000

XLON

01002010000014261-E0eWedaxrGol20190628

28-Jun-2019 08:48:45

435

4849.0000

XLON

01002010000014261-E0eWedaxrGon20190628

28-Jun-2019 08:48:45

243

4850.0000

XLON

01002010000014281-E0eWedaxrGhL20190628

28-Jun-2019 08:48:51

190

4848.0000

XLON

11002110000014371-E0eWedaxrGwK20190628

28-Jun-2019 08:50:55

273

4850.0000

XLON

11002110000014801-E0eWedaxrJSM20190628

28-Jun-2019 08:50:55

512

4850.0000

XLON

11002110000014845-E0eWedaxrJSO20190628

28-Jun-2019 08:50:55

341

4850.0000

XLON

01002010000014598-E0eWedaxrJSC20190628

28-Jun-2019 08:50:55

169

4850.0000

XLON

11002110000014801-E0eWedaxrJSJ20190628

28-Jun-2019 08:53:13

52

4848.5000

XLON

01002010000015252-E0eWedaxrMOq20190628

28-Jun-2019 08:53:13

114

4848.5000

XLON

01002010000015252-E0eWedaxrMOf20190628

28-Jun-2019 08:55:05

83

4849.0000

XLON

01002010000015629-E0eWedaxrOND20190628

28-Jun-2019 08:55:05

70

4849.0000

XLON

01002010000015629-E0eWedaxrONT20190628

28-Jun-2019 08:55:41

61

4849.0000

XLON

01002010000015629-E0eWedaxrPAK20190628

28-Jun-2019 08:55:42

151

4848.0000

XLON

01002010000015621-E0eWedaxrPEy20190628

28-Jun-2019 08:56:29

170

4845.5000

XLON

11002110000015989-E0eWedaxrQVD20190628

28-Jun-2019 08:58:12

65

4840.5000

XLON

11002110000016353-E0eWedaxrSC620190628

28-Jun-2019 08:58:12

67

4840.5000

XLON

11002110000016353-E0eWedaxrSBx20190628

28-Jun-2019 08:58:12

95

4840.5000

XLON

11002110000016353-E0eWedaxrSC120190628

28-Jun-2019 08:58:18

3

4839.5000

XLON

01002010000016267-E0eWedaxrSM520190628

28-Jun-2019 09:00:19

275

4840.0000

XLON

01002010000016770-E0eWedaxrUgN20190628

28-Jun-2019 09:01:14

202

4836.5000

XLON

01002010000017140-E0eWedaxrVlX20190628

28-Jun-2019 09:01:57

211

4835.5000

XLON

01002010000017281-E0eWedaxrXUC20190628

28-Jun-2019 09:03:15

91

4836.5000

XLON

01002010000017826-E0eWedaxrZ2v20190628

28-Jun-2019 09:03:15

17

4836.5000

XLON

01002010000017826-E0eWedaxrZ2x20190628

28-Jun-2019 09:03:15

73

4836.5000

XLON

01002010000017826-E0eWedaxrZ2z20190628

28-Jun-2019 09:05:10

157

4834.5000

XLON

01002010000018386-E0eWedaxrbEg20190628

28-Jun-2019 09:07:30

151

4837.0000

XLON

01002010000018764-E0eWedaxrdyv20190628

28-Jun-2019 09:09:16

190

4837.5000

XLON

01002010000019443-E0eWedaxrfsD20190628

28-Jun-2019 09:09:16

113

4837.5000

XLON

11002110000019537-E0eWedaxrfsF20190628

28-Jun-2019 09:11:57

332

4845.0000

XLON

11002110000020379-E0eWedaxrhxD20190628

28-Jun-2019 09:12:07

302

4844.0000

XLON

01002010000020320-E0eWedaxri7N20190628

28-Jun-2019 09:13:56

118

4845.5000

XLON

01002010000020764-E0eWedaxrjcE20190628

28-Jun-2019 09:13:56

34

4845.5000

XLON

01002010000020764-E0eWedaxrjcH20190628

28-Jun-2019 09:20:15

12

4850.0000

XLON

11002110000021657-E0eWedaxrqQ620190628

28-Jun-2019 09:20:16

175

4850.0000

XLON

11002110000022743-E0eWedaxrqRN20190628

28-Jun-2019 09:20:16

140

4850.0000

XLON

11002110000021657-E0eWedaxrqQE20190628

28-Jun-2019 09:31:53

66

4850.0000

XLON

01002010000026603-E0eWedaxs2Nu20190628

28-Jun-2019 09:31:53

150

4850.0000

XLON

01002010000026603-E0eWedaxs2Nw20190628

28-Jun-2019 09:31:53

160

4850.0000

XLON

11002110000023678-E0eWedaxs2I520190628

28-Jun-2019 09:31:53

384

4850.0000

XLON

01002010000024086-E0eWedaxs2IE20190628

28-Jun-2019 09:31:53

49

4850.0000

XLON

11002110000023930-E0eWedaxs2I920190628

28-Jun-2019 09:31:53

130

4850.0000

XLON

11002110000023930-E0eWedaxs2IC20190628

28-Jun-2019 09:31:53

291

4850.0000

XLON

01002010000023901-E0eWedaxs2I720190628

28-Jun-2019 09:31:54

150

4850.0000

XLON

11002110000026619-E0eWedaxs2RW20190628

28-Jun-2019 09:31:55

89

4850.0000

XLON

01002010000026626-E0eWedaxs2UU20190628

28-Jun-2019 09:31:55

90

4850.0000

XLON

01002010000026626-E0eWedaxs2UW20190628

28-Jun-2019 09:31:56

37

4850.0000

XLON

01002010000026631-E0eWedaxs2VT20190628

28-Jun-2019 09:31:56

150

4850.0000

XLON

01002010000026631-E0eWedaxs2VR20190628

28-Jun-2019 09:32:08

131

4850.0000

XLON

01002010000026724-E0eWedaxs2wC20190628

28-Jun-2019 09:32:08

78

4850.0000

XLON

01002010000026724-E0eWedaxs2wK20190628

28-Jun-2019 09:32:10

57

4849.5000

XLON

11002110000026721-E0eWedaxs31G20190628

28-Jun-2019 09:32:10

18

4849.5000

XLON

11002110000026721-E0eWedaxs31D20190628

28-Jun-2019 09:32:10

175

4849.5000

XLON

11002110000026721-E0eWedaxs31L20190628

28-Jun-2019 09:32:10

109

4849.5000

XLON

11002110000026721-E0eWedaxs31J20190628

28-Jun-2019 09:32:22

224

4847.5000

XLON

11002110000026793-E0eWedaxs3Nq20190628

28-Jun-2019 09:34:16

210

4848.5000

XLON

11002110000027112-E0eWedaxs5PZ20190628

28-Jun-2019 09:34:19

27

4848.5000

XLON

11002110000027112-E0eWedaxs5Uf20190628

28-Jun-2019 09:34:23

38

4847.5000

XLON

01002010000027121-E0eWedaxs5Za20190628

28-Jun-2019 09:34:23

285

4847.5000

XLON

01002010000027121-E0eWedaxs5Ze20190628

28-Jun-2019 09:37:36

66

4846.0000

XLON

11002110000028123-E0eWedaxs8Lw20190628

28-Jun-2019 09:37:36

100

4846.0000

XLON

11002110000028123-E0eWedaxs8Lt20190628

28-Jun-2019 09:38:35

211

4839.0000

XLON

01002010000028355-E0eWedaxs9Id20190628

28-Jun-2019 09:38:39

196

4838.0000

XLON

01002010000028329-E0eWedaxs9LV20190628

28-Jun-2019 09:39:53

181

4838.0000

XLON

11002110000028678-E0eWedaxsAJi20190628

28-Jun-2019 09:41:42

117

4841.0000

XLON

11002110000029286-E0eWedaxsBnF20190628

28-Jun-2019 09:42:01

33

4841.0000

XLON

11002110000029286-E0eWedaxsCBA20190628

28-Jun-2019 09:42:01

20

4841.0000

XLON

11002110000029286-E0eWedaxsCBI20190628

28-Jun-2019 09:43:43

20

4844.0000

XLON

11002110000030188-E0eWedaxsDhe20190628

28-Jun-2019 09:43:43

39

4844.0000

XLON

11002110000030188-E0eWedaxsDhn20190628

28-Jun-2019 09:43:43

54

4844.0000

XLON

11002110000030188-E0eWedaxsDht20190628

28-Jun-2019 09:46:31

160

4847.0000

XLON

11002110000031233-E0eWedaxsFcG20190628

28-Jun-2019 09:50:07

148

4845.0000

XLON

11002110000032430-E0eWedaxsIN020190628

28-Jun-2019 09:51:38

150

4845.0000

XLON

11002110000033081-E0eWedaxsJtP20190628

28-Jun-2019 09:52:57

150

4842.5000

XLON

11002110000033515-E0eWedaxsL7z20190628

28-Jun-2019 09:53:19

77

4843.0000

XLON

11002110000033585-E0eWedaxsLTh20190628

28-Jun-2019 09:53:19

98

4843.0000

XLON

11002110000033585-E0eWedaxsLTm20190628

28-Jun-2019 09:54:23

174

4844.0000

XLON

01002010000033701-E0eWedaxsMAA20190628

28-Jun-2019 09:56:26

150

4846.0000

XLON

11002110000034675-E0eWedaxsNbz20190628

28-Jun-2019 09:57:44

74

4845.0000

XLON

01002010000034996-E0eWedaxsOyw20190628

28-Jun-2019 09:57:44

12

4845.0000

XLON

01002010000034996-E0eWedaxsOyy20190628

28-Jun-2019 09:58:12

150

4846.0000

XLON

01002010000035113-E0eWedaxsPK920190628

28-Jun-2019 09:58:12

32

4846.0000

XLON

01002010000035113-E0eWedaxsPKB20190628

28-Jun-2019 09:58:12

43

4846.0000

XLON

01002010000035113-E0eWedaxsPKD20190628

28-Jun-2019 09:58:57

173

4845.5000

XLON

11002110000035071-E0eWedaxsPjS20190628

28-Jun-2019 09:59:46

92

4848.5000

XLON

11002110000035556-E0eWedaxsQOQ20190628

28-Jun-2019 09:59:46

34

4848.5000

XLON

11002110000035556-E0eWedaxsQOO20190628

28-Jun-2019 09:59:46

126

4848.5000

XLON

11002110000035556-E0eWedaxsQOS20190628

28-Jun-2019 10:01:07

235

4847.5000

XLON

01002010000035540-E0eWedaxsRb820190628

28-Jun-2019 10:01:30

100

4846.5000

XLON

11002110000036079-E0eWedaxsS0n20190628

28-Jun-2019 10:01:30

131

4846.5000

XLON

11002110000036079-E0eWedaxsS0Q20190628

28-Jun-2019 10:01:30

69

4846.5000

XLON

11002110000036079-E0eWedaxsS0p20190628

28-Jun-2019 10:02:13

246

4843.5000

XLON

01002010000036216-E0eWedaxsSen20190628

28-Jun-2019 10:05:27

66

4849.0000

XLON

11002110000037213-E0eWedaxsVOx20190628

28-Jun-2019 10:05:27

2

4849.0000

XLON

11002110000037213-E0eWedaxsVOr20190628

28-Jun-2019 10:05:27

100

4849.0000

XLON

11002110000037213-E0eWedaxsVOu20190628

28-Jun-2019 10:05:49

57

4847.0000

XLON

11002110000037221-E0eWedaxsW6H20190628

28-Jun-2019 10:06:57

93

4845.0000

XLON

11002110000037697-E0eWedaxsXLC20190628

28-Jun-2019 10:06:57

7

4845.0000

XLON

11002110000037697-E0eWedaxsXLA20190628

28-Jun-2019 10:06:57

60

4845.0000

XLON

11002110000037697-E0eWedaxsXLE20190628

28-Jun-2019 10:08:30

18

4847.0000

XLON

11002110000038035-E0eWedaxsZ5C20190628

28-Jun-2019 10:08:30

100

4847.0000

XLON

11002110000038035-E0eWedaxsZ5A20190628

28-Jun-2019 10:08:30

57

4847.0000

XLON

11002110000038035-E0eWedaxsZ5720190628

28-Jun-2019 10:08:30

6

4847.0000

XLON

11002110000038035-E0eWedaxsZ4w20190628

28-Jun-2019 10:11:20

243

4849.5000

XLON

01002010000038767-E0eWedaxsbVE20190628

28-Jun-2019 10:11:36

340

4848.5000

XLON

11002110000038720-E0eWedaxsbk320190628

28-Jun-2019 10:14:04

128

4850.0000

XLON

11002110000039439-E0eWedaxseHF20190628

28-Jun-2019 10:14:04

154

4850.0000

XLON

11002110000039439-E0eWedaxseHH20190628

28-Jun-2019 10:17:10

36

4850.0000

XLON

11002110000039903-E0eWedaxsgXo20190628

28-Jun-2019 10:17:10

166

4850.0000

XLON

11002110000039791-E0eWedaxsgXi20190628

28-Jun-2019 10:17:10

8

4850.0000

XLON

11002110000039903-E0eWedaxsgXk20190628

28-Jun-2019 10:18:25

152

4850.0000

XLON

11002110000040479-E0eWedaxshb520190628

28-Jun-2019 10:18:25

156

4850.0000

XLON

01002010000040419-E0eWedaxshb320190628

28-Jun-2019 10:18:25

48

4850.0000

XLON

01002010000040594-E0eWedaxshb920190628

28-Jun-2019 10:18:25

190

4850.0000

XLON

01002010000040607-E0eWedaxshbB20190628

28-Jun-2019 10:20:19

367

4848.0000

XLON

01002010000040844-E0eWedaxsieG20190628

28-Jun-2019 10:20:19

21

4848.0000

XLON

01002010000040844-E0eWedaxsieE20190628

28-Jun-2019 10:21:34

166

4847.0000

XLON

11002110000041325-E0eWedaxsk3320190628

28-Jun-2019 10:24:48

182

4850.0000

XLON

11002110000041994-E0eWedaxsmaQ20190628

28-Jun-2019 10:25:04

113

4849.0000

XLON

11002110000042163-E0eWedaxsmok20190628

28-Jun-2019 10:27:21

340

4849.5000

XLON

01002010000042592-E0eWedaxsob020190628

28-Jun-2019 10:27:29

192

4847.5000

XLON

01002010000042787-E0eWedaxsomh20190628

28-Jun-2019 10:31:22

152

4850.0000

XLON

01002010000043339-E0eWedaxsrue20190628

28-Jun-2019 10:32:01

157

4850.0000

XLON

01002010000043677-E0eWedaxssGX20190628

28-Jun-2019 10:33:46

151

4850.0000

XLON

01002010000044122-E0eWedaxstba20190628

28-Jun-2019 10:35:08

319

4850.0000

XLON

11002110000044755-E0eWedaxsuuZ20190628

28-Jun-2019 10:35:08

319

4850.0000

XLON

01002010000044832-E0eWedaxsuuh20190628

28-Jun-2019 10:35:08

228

4850.0000

XLON

11002110000044790-E0eWedaxsuub20190628

28-Jun-2019 10:37:43

83

4850.0000

XLON

01002010000045266-E0eWedaxsx8d20190628

28-Jun-2019 10:37:43

113

4850.0000

XLON

01002010000045266-E0eWedaxsx8f20190628

28-Jun-2019 11:00:57

287

4850.0000

XLON

11002110000045705-E0eWedaxtGqP20190628

28-Jun-2019 11:00:57

315

4850.0000

XLON

11002110000045609-E0eWedaxtGqN20190628

28-Jun-2019 11:19:07

164

4850.0000

XLON

11002110000056281-E0eWedaxtUFm20190628

28-Jun-2019 11:19:07

348

4850.0000

XLON

11002110000053082-E0eWedaxtUF520190628

28-Jun-2019 11:19:07

36

4850.0000

XLON

11002110000053082-E0eWedaxtUF920190628

28-Jun-2019 11:19:07

461

4850.0000

XLON

11002110000053589-E0eWedaxtUFD20190628

28-Jun-2019 11:19:07

384

4850.0000

XLON

11002110000053516-E0eWedaxtUFB20190628

28-Jun-2019 11:19:07

20

4850.0000

XLON

11002110000056281-E0eWedaxtUFo20190628

28-Jun-2019 11:19:07

48

4850.0000

XLON

11002110000056281-E0eWedaxtUFg20190628

28-Jun-2019 11:19:07

77

4850.0000

XLON

11002110000056281-E0eWedaxtUFi20190628

28-Jun-2019 11:19:07

190

4850.0000

XLON

11002110000056281-E0eWedaxtUFk20190628

28-Jun-2019 11:19:21

72

4849.5000

XLON

01002010000056171-E0eWedaxtURl20190628

28-Jun-2019 11:19:21

59

4849.5000

XLON

01002010000056171-E0eWedaxtURb20190628

28-Jun-2019 11:19:21

90

4849.5000

XLON

01002010000056171-E0eWedaxtURX20190628

28-Jun-2019 11:19:21

150

4849.5000

XLON

11002110000056339-E0eWedaxtUSI20190628

28-Jun-2019 11:19:21

163

4849.5000

XLON

01002010000056171-E0eWedaxtURi20190628

28-Jun-2019 11:19:21

105

4849.5000

XLON

11002110000056339-E0eWedaxtUSK20190628

28-Jun-2019 11:19:21

150

4849.5000

XLON

11002110000056339-E0eWedaxtUSG20190628

28-Jun-2019 11:19:32

72

4850.0000

XLON

01002010000056254-E0eWedaxtUcG20190628

28-Jun-2019 11:19:36

123

4850.0000

XLON

01002010000056254-E0eWedaxtUeA20190628

28-Jun-2019 11:20:13

117

4850.0000

XLON

11002110000056485-E0eWedaxtV2C20190628

28-Jun-2019 11:20:13

150

4850.0000

XLON

11002110000056485-E0eWedaxtV2A20190628

28-Jun-2019 11:20:36

150

4848.0000

XLON

11002110000056560-E0eWedaxtVOe20190628

28-Jun-2019 11:20:41

37

4848.0000

XLON

01002010000056454-E0eWedaxtVRI20190628

28-Jun-2019 11:21:51

272

4848.5000

XLON

01002010000056837-E0eWedaxtWYm20190628

28-Jun-2019 11:23:04

65

4848.5000

XLON

01002010000057250-E0eWedaxtXCK20190628

28-Jun-2019 11:23:04

188

4848.5000

XLON

01002010000057250-E0eWedaxtXCI20190628

28-Jun-2019 11:24:30

161

4847.0000

XLON

01002010000057400-E0eWedaxtYAr20190628

28-Jun-2019 11:24:30

95

4847.0000

XLON

11002110000057519-E0eWedaxtYAt20190628

28-Jun-2019 11:24:30

135

4847.0000

XLON

11002110000057519-E0eWedaxtYAw20190628

28-Jun-2019 11:25:37

150

4845.0000

XLON

11002110000058034-E0eWedaxtYxW20190628

28-Jun-2019 11:25:47

27

4845.0000

XLON

01002010000057911-E0eWedaxtZ4J20190628

28-Jun-2019 11:26:28

263

4844.5000

XLON

11002110000058313-E0eWedaxtZag20190628

28-Jun-2019 11:26:28

13

4844.5000

XLON

11002110000058313-E0eWedaxtZaj20190628

28-Jun-2019 11:27:47

156

4845.0000

XLON

11002110000058872-E0eWedaxtaLf20190628

28-Jun-2019 11:27:47

120

4845.0000

XLON

11002110000058872-E0eWedaxtaLd20190628

28-Jun-2019 11:28:15

190

4846.0000

XLON

01002010000058777-E0eWedaxtajA20190628

28-Jun-2019 11:28:46

181

4847.0000

XLON

01002010000058968-E0eWedaxtbEx20190628

28-Jun-2019 11:29:06

208

4847.5000

XLON

01002010000059104-E0eWedaxtbND20190628

28-Jun-2019 11:31:21

15

4848.0000

XLON

11002110000059823-E0eWedaxtcty20190628

28-Jun-2019 11:31:21

40

4848.0000

XLON

11002110000059823-E0eWedaxtctw20190628

28-Jun-2019 11:31:21

21

4848.0000

XLON

01002010000059681-E0eWedaxtcuJ20190628

28-Jun-2019 11:31:21

23

4848.0000

XLON

01002010000059681-E0eWedaxtcu220190628

28-Jun-2019 11:31:21

182

4848.0000

XLON

01002010000059681-E0eWedaxtcuG20190628

28-Jun-2019 11:31:21

48

4848.0000

XLON

01002010000059681-E0eWedaxtcuE20190628

28-Jun-2019 11:31:53

166

4848.5000

XLON

01002010000059845-E0eWedaxtdD320190628

28-Jun-2019 11:31:53

20

4848.5000

XLON

01002010000059845-E0eWedaxtdD520190628

28-Jun-2019 11:32:09

186

4849.5000

XLON

11002110000060078-E0eWedaxtdSb20190628

28-Jun-2019 11:32:09

230

4849.5000

XLON

01002010000059940-E0eWedaxtdSf20190628

28-Jun-2019 11:32:10

154

4849.5000

XLON

01002010000059940-E0eWedaxtdSd20190628

28-Jun-2019 11:32:30

50

4847.5000

XLON

01002010000060014-E0eWedaxtdc120190628

28-Jun-2019 11:33:16

179

4847.5000

XLON

01002010000060018-E0eWedaxtdtj20190628

28-Jun-2019 11:33:16

15

4847.5000

XLON

01002010000060018-E0eWedaxtdth20190628

28-Jun-2019 11:33:43

100

4848.5000

XLON

01002010000060196-E0eWedaxte7D20190628

28-Jun-2019 11:33:43

109

4848.5000

XLON

01002010000060196-E0eWedaxte7L20190628

28-Jun-2019 11:35:15

218

4846.5000

XLON

01002010000060573-E0eWedaxtez620190628

28-Jun-2019 11:35:15

140

4846.5000

XLON

01002010000060573-E0eWedaxtez420190628

28-Jun-2019 11:36:06

176

4846.0000

XLON

01002010000060879-E0eWedaxtfx020190628

28-Jun-2019 11:36:06

211

4846.0000

XLON

11002110000061017-E0eWedaxtfwy20190628

28-Jun-2019 11:36:14

150

4845.0000

XLON

11002110000061070-E0eWedaxtg1u20190628

28-Jun-2019 11:36:14

81

4846.0000

XLON

01002010000060879-E0eWedaxtg0d20190628

28-Jun-2019 11:36:50

203

4845.5000

XLON

11002110000061238-E0eWedaxtgPy20190628

28-Jun-2019 11:37:43

42

4846.5000

XLON

11002110000061474-E0eWedaxtgpw20190628

28-Jun-2019 11:37:43

95

4846.5000

XLON

11002110000061474-E0eWedaxtgpy20190628

28-Jun-2019 11:37:43

140

4846.5000

XLON

11002110000061474-E0eWedaxtgq020190628

28-Jun-2019 11:37:54

17

4847.0000

XLON

11002110000061500-E0eWedaxtgxw20190628

28-Jun-2019 11:37:54

160

4847.0000

XLON

11002110000061500-E0eWedaxtgxy20190628

28-Jun-2019 11:38:06

181

4847.0000

XLON

01002010000061437-E0eWedaxth6a20190628

28-Jun-2019 11:38:48

2

4847.5000

XLON

01002010000061663-E0eWedaxthWz20190628

28-Jun-2019 11:38:59

218

4847.5000

XLON

01002010000061663-E0eWedaxthZj20190628

28-Jun-2019 11:39:34

67

4848.5000

XLON

11002110000061916-E0eWedaxthua20190628

28-Jun-2019 11:39:34

16

4848.5000

XLON

11002110000061916-E0eWedaxthuY20190628

28-Jun-2019 11:39:34

199

4848.5000

XLON

11002110000061916-E0eWedaxthuW20190628

28-Jun-2019 11:40:13

150

4848.0000

XLON

11002110000062276-E0eWedaxtiIF20190628

28-Jun-2019 11:40:13

49

4848.0000

XLON

11002110000062276-E0eWedaxtiIH20190628

28-Jun-2019 11:40:57

199

4848.5000

XLON

01002010000062467-E0eWedaxtiij20190628

28-Jun-2019 11:40:57

182

4848.5000

XLON

11002110000062623-E0eWedaxtiih20190628

28-Jun-2019 11:41:41

200

4849.0000

XLON

01002010000062879-E0eWedaxtjQE20190628

28-Jun-2019 11:41:41

44

4849.0000

XLON

01002010000062879-E0eWedaxtjQG20190628

28-Jun-2019 11:43:19

74

4850.0000

XLON

11002110000063551-E0eWedaxtkQh20190628

28-Jun-2019 11:43:19

118

4850.0000

XLON

11002110000063551-E0eWedaxtkQj20190628

28-Jun-2019 11:44:30

22

4849.0000

XLON

01002010000063725-E0eWedaxtl5820190628

28-Jun-2019 11:44:30

188

4849.0000

XLON

01002010000063725-E0eWedaxtl5620190628

28-Jun-2019 11:46:11

337

4848.5000

XLON

01002010000063994-E0eWedaxtlqT20190628

28-Jun-2019 11:47:08

115

4849.5000

XLON

01002010000064287-E0eWedaxtmJs20190628

28-Jun-2019 11:47:08

102

4849.5000

XLON

01002010000064287-E0eWedaxtmJp20190628

28-Jun-2019 11:47:08

167

4849.5000

XLON

11002110000064431-E0eWedaxtmJu20190628

28-Jun-2019 11:47:20

230

4848.5000

XLON

01002010000064404-E0eWedaxtmSi20190628

28-Jun-2019 11:47:20

60

4848.5000

XLON

01002010000064404-E0eWedaxtmSf20190628

28-Jun-2019 11:48:31

171

4848.0000

XLON

11002110000064843-E0eWedaxtn5g20190628

28-Jun-2019 11:48:41

32

4848.0000

XLON

11002110000064843-E0eWedaxtn7v20190628

28-Jun-2019 11:50:00

103

4847.0000

XLON

01002010000065267-E0eWedaxto0b20190628

28-Jun-2019 11:50:00

33

4847.0000

XLON

01002010000065267-E0eWedaxto0d20190628

28-Jun-2019 11:50:03

167

4847.0000

XLON

11002110000065395-E0eWedaxto2d20190628

28-Jun-2019 11:50:03

35

4846.0000

XLON

11002110000065416-E0eWedaxto5M20190628

28-Jun-2019 11:50:03

150

4846.0000

XLON

11002110000065416-E0eWedaxto5K20190628

28-Jun-2019 11:50:03

81

4847.0000

XLON

01002010000065267-E0eWedaxto2b20190628

28-Jun-2019 11:51:47

150

4844.5000

XLON

11002110000066140-E0eWedaxtpDW20190628

28-Jun-2019 11:53:11

306

4845.0000

XLON

11002110000066351-E0eWedaxtpzD20190628

28-Jun-2019 11:53:11

36

4845.0000

XLON

01002010000066181-E0eWedaxtpz820190628

28-Jun-2019 11:53:11

172

4845.0000

XLON

01002010000066181-E0eWedaxtpzB20190628

28-Jun-2019 11:53:52

157

4841.5000

XLON

01002010000066356-E0eWedaxtqRa20190628

28-Jun-2019 11:53:53

14

4841.5000

XLON

01002010000066356-E0eWedaxtqRu20190628

28-Jun-2019 11:53:53

73

4841.5000

XLON

01002010000066356-E0eWedaxtqRr20190628

28-Jun-2019 11:54:33

5

4843.5000

XLON

01002010000066552-E0eWedaxtqxJ20190628

28-Jun-2019 11:54:33

379

4843.5000

XLON

01002010000066552-E0eWedaxtqxG20190628

28-Jun-2019 11:54:35

172

4843.0000

XLON

11002110000066729-E0eWedaxtqzD20190628

28-Jun-2019 11:54:42

200

4843.0000

XLON

01002010000066571-E0eWedaxtr2v20190628

28-Jun-2019 11:55:05

170

4842.5000

XLON

11002110000066812-E0eWedaxtrFC20190628

28-Jun-2019 11:57:58

226

4843.5000

XLON

11002110000067314-E0eWedaxttOE20190628

28-Jun-2019 11:57:58

159

4843.5000

XLON

11002110000067308-E0eWedaxttO420190628

28-Jun-2019 11:59:15

167

4845.0000

XLON

01002010000067358-E0eWedaxtuO520190628

28-Jun-2019 11:59:15

42

4845.0000

XLON

01002010000067423-E0eWedaxtuQG20190628

28-Jun-2019 11:59:39

75

4845.0000

XLON

11002110000067644-E0eWedaxtusK20190628

28-Jun-2019 11:59:39

158

4845.0000

XLON

01002010000067438-E0eWedaxtus920190628

28-Jun-2019 11:59:39

105

4845.0000

XLON

11002110000067644-E0eWedaxtusM20190628

28-Jun-2019 11:59:39

14

4845.0000

XLON

01002010000067469-E0eWedaxtusO20190628

28-Jun-2019 11:59:39

65

4845.0000

XLON

11002110000067634-E0eWedaxtusD20190628

28-Jun-2019 12:02:24

174

4844.5000

XLON

11002110000069034-E0eWedaxtyEo20190628

28-Jun-2019 12:02:35

192

4845.0000

XLON

01002010000069010-E0eWedaxtynu20190628

28-Jun-2019 12:03:36

210

4847.0000

XLON

01002010000069410-E0eWedaxtzgM20190628

28-Jun-2019 12:03:36

18

4847.0000

XLON

11002110000069644-E0eWedaxtzga20190628

28-Jun-2019 12:03:36

224

4847.0000

XLON

01002010000069425-E0eWedaxtzgU20190628

28-Jun-2019 12:09:30

151

4850.0000

XLON

11002110000070062-E0eWedaxu3P920190628

28-Jun-2019 12:12:26

140

4849.5000

XLON

01002010000072708-E0eWedaxu59X20190628

28-Jun-2019 12:12:26

100

4849.5000

XLON

01002010000072708-E0eWedaxu59Z20190628

28-Jun-2019 12:12:26

1

4849.5000

XLON

01002010000072708-E0eWedaxu59b20190628

28-Jun-2019 12:13:26

167

4850.0000

XLON

01002010000072888-E0eWedaxu5fD20190628

28-Jun-2019 12:16:46

160

4850.0000

XLON

01002010000073161-E0eWedaxu7ra20190628

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRRIITFIA