RNS Number : 1040E
Rio Tinto PLC
01 July 2019
 

1 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 July 2019

Number of ordinary shares purchased

84,144

Average price paid (pence)

4927.3177

Highest price paid (pence)

4959.0000

Lowest price paid (pence)

4893.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,515,594 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 1 July 2019
Number of ordinary shares purchased: 84,144
Volume weighted average price paid per share (pence): 4927.3177

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

01-Jul-2019 08:00:55

151

4957.0000

XLON

11002110000000607-E0eYpW2kPSJg20190701

01-Jul-2019 08:00:55

331

4958.0000

XLON

11002110000000637-E0eYpW2kPSJU20190701

01-Jul-2019 08:00:55

164

4957.0000

XLON

01002010000000588-E0eYpW2kPSJe20190701

01-Jul-2019 08:02:54

78

4946.0000

XLON

11002110000001367-E0eYpW2kPWV920190701

01-Jul-2019 08:03:26

365

4952.0000

XLON

11002110000001964-E0eYpW2kPXZP20190701

01-Jul-2019 08:03:26

304

4951.5000

XLON

11002110000001914-E0eYpW2kPXZb20190701

01-Jul-2019 08:03:26

163

4952.5000

XLON

11002110000002089-E0eYpW2kPXZD20190701

01-Jul-2019 08:03:26

141

4952.5000

XLON

11002110000002089-E0eYpW2kPXZB20190701

01-Jul-2019 08:03:51

274

4948.5000

XLON

11002110000002436-E0eYpW2kPYK720190701

01-Jul-2019 08:03:56

93

4948.0000

XLON

01002010000002426-E0eYpW2kPYTe20190701

01-Jul-2019 08:03:56

236

4948.0000

XLON

01002010000002426-E0eYpW2kPYTg20190701

01-Jul-2019 08:05:57

319

4946.5000

XLON

01002010000003835-E0eYpW2kPcUB20190701

01-Jul-2019 08:06:42

100

4944.5000

XLON

11002110000003730-E0eYpW2kPeF520190701

01-Jul-2019 08:06:42

145

4944.5000

XLON

11002110000003730-E0eYpW2kPeF720190701

01-Jul-2019 08:07:33

244

4936.0000

XLON

11002110000005065-E0eYpW2kPfv120190701

01-Jul-2019 08:07:33

244

4937.0000

XLON

01002010000005062-E0eYpW2kPfua20190701

01-Jul-2019 08:09:04

199

4925.5000

XLON

11002110000006117-E0eYpW2kPiQP20190701

01-Jul-2019 08:09:13

217

4924.5000

XLON

01002010000006118-E0eYpW2kPidP20190701

01-Jul-2019 08:09:13

42

4924.5000

XLON

01002010000006118-E0eYpW2kPidL20190701

01-Jul-2019 08:11:10

152

4921.0000

XLON

11002110000007347-E0eYpW2kPmtE20190701

01-Jul-2019 08:12:44

288

4926.0000

XLON

01002010000008105-E0eYpW2kPpIz20190701

01-Jul-2019 08:12:53

51

4924.0000

XLON

11002110000008117-E0eYpW2kPpX420190701

01-Jul-2019 08:12:53

100

4924.0000

XLON

11002110000008117-E0eYpW2kPpX120190701

01-Jul-2019 08:15:09

46

4928.5000

XLON

01002010000008804-E0eYpW2kPtAa20190701

01-Jul-2019 08:15:09

105

4928.5000

XLON

01002010000008804-E0eYpW2kPtAe20190701

01-Jul-2019 08:16:32

166

4926.5000

XLON

11002110000009604-E0eYpW2kPwHH20190701

01-Jul-2019 08:18:47

14

4922.0000

XLON

11002110000010418-E0eYpW2kQ0DU20190701

01-Jul-2019 08:18:50

236

4922.0000

XLON

11002110000010418-E0eYpW2kQ0J920190701

01-Jul-2019 08:19:03

41

4921.5000

XLON

01002010000010422-E0eYpW2kQ0mS20190701

01-Jul-2019 08:19:03

186

4921.5000

XLON

01002010000010422-E0eYpW2kQ0mQ20190701

01-Jul-2019 08:20:07

166

4923.0000

XLON

11002110000011133-E0eYpW2kQ31U20190701

01-Jul-2019 08:21:45

98

4918.5000

XLON

11002110000011926-E0eYpW2kQ5a620190701

01-Jul-2019 08:22:02

113

4917.0000

XLON

01002010000011928-E0eYpW2kQ5uc20190701

01-Jul-2019 08:22:02

124

4917.0000

XLON

01002010000011928-E0eYpW2kQ5ue20190701

01-Jul-2019 08:22:11

159

4915.5000

XLON

01002010000011979-E0eYpW2kQ6FJ20190701

01-Jul-2019 08:23:50

63

4911.5000

XLON

01002010000012469-E0eYpW2kQ8ql20190701

01-Jul-2019 08:23:50

72

4911.5000

XLON

01002010000012469-E0eYpW2kQ8qn20190701

01-Jul-2019 08:23:52

235

4910.0000

XLON

11002110000012468-E0eYpW2kQ8vs20190701

01-Jul-2019 08:24:03

42

4907.0000

XLON

01002010000012509-E0eYpW2kQ9AN20190701

01-Jul-2019 08:24:04

137

4907.0000

XLON

01002010000012509-E0eYpW2kQ9BV20190701

01-Jul-2019 08:24:05

2

4907.0000

XLON

01002010000012509-E0eYpW2kQ9Br20190701

01-Jul-2019 08:25:58

420

4906.0000

XLON

11002110000013082-E0eYpW2kQCP920190701

01-Jul-2019 08:26:01

497

4905.5000

XLON

11002110000012989-E0eYpW2kQCSe20190701

01-Jul-2019 08:26:24

187

4904.5000

XLON

01002010000013092-E0eYpW2kQD3y20190701

01-Jul-2019 08:26:24

80

4904.5000

XLON

01002010000013092-E0eYpW2kQD4320190701

01-Jul-2019 08:27:24

345

4903.5000

XLON

11002110000013627-E0eYpW2kQEWn20190701

01-Jul-2019 08:27:44

61

4898.5000

XLON

11002110000013802-E0eYpW2kQEsf20190701

01-Jul-2019 08:27:44

100

4898.5000

XLON

11002110000013802-E0eYpW2kQEs820190701

01-Jul-2019 08:29:34

193

4901.0000

XLON

11002110000014356-E0eYpW2kQH1a20190701

01-Jul-2019 08:32:01

86

4898.0000

XLON

11002110000015707-E0eYpW2kQKH120190701

01-Jul-2019 08:32:02

106

4898.0000

XLON

11002110000015707-E0eYpW2kQKIs20190701

01-Jul-2019 08:32:04

262

4896.5000

XLON

11002110000014989-E0eYpW2kQKL720190701

01-Jul-2019 08:32:11

161

4893.0000

XLON

01002010000015828-E0eYpW2kQKXt20190701

01-Jul-2019 08:34:02

163

4898.0000

XLON

01002010000016369-E0eYpW2kQMeX20190701

01-Jul-2019 08:34:02

100

4898.0000

XLON

01002010000016369-E0eYpW2kQMeU20190701

01-Jul-2019 08:35:47

140

4898.0000

XLON

11002110000016921-E0eYpW2kQOyd20190701

01-Jul-2019 08:35:47

22

4898.0000

XLON

11002110000016921-E0eYpW2kQOyl20190701

01-Jul-2019 08:35:51

87

4897.0000

XLON

01002010000016930-E0eYpW2kQP2f20190701

01-Jul-2019 08:35:51

162

4897.0000

XLON

01002010000016929-E0eYpW2kQP2d20190701

01-Jul-2019 08:37:13

84

4899.5000

XLON

01002010000017566-E0eYpW2kQQbZ20190701

01-Jul-2019 08:37:13

82

4899.5000

XLON

01002010000017566-E0eYpW2kQQc420190701

01-Jul-2019 08:42:19

151

4912.0000

XLON

01002010000019530-E0eYpW2kQW8j20190701

01-Jul-2019 08:43:03

156

4912.5000

XLON

01002010000019854-E0eYpW2kQWzb20190701

01-Jul-2019 08:43:03

40

4912.5000

XLON

01002010000019854-E0eYpW2kQWzX20190701

01-Jul-2019 08:43:22

177

4912.5000

XLON

11002110000019902-E0eYpW2kQXGm20190701

01-Jul-2019 08:43:29

50

4911.0000

XLON

01002010000019846-E0eYpW2kQXRw20190701

01-Jul-2019 08:43:29

143

4911.0000

XLON

01002010000019846-E0eYpW2kQXRt20190701

01-Jul-2019 08:44:56

181

4910.0000

XLON

11002110000020480-E0eYpW2kQYup20190701

01-Jul-2019 08:44:56

258

4910.0000

XLON

11002110000020480-E0eYpW2kQYun20190701

01-Jul-2019 08:44:56

438

4911.0000

XLON

01002010000020494-E0eYpW2kQYtv20190701

01-Jul-2019 08:44:59

235

4909.5000

XLON

11002110000020510-E0eYpW2kQYwc20190701

01-Jul-2019 08:47:23

152

4906.0000

XLON

01002010000021503-E0eYpW2kQbKv20190701

01-Jul-2019 08:47:23

152

4905.0000

XLON

11002110000021435-E0eYpW2kQbMp20190701

01-Jul-2019 08:47:23

94

4905.0000

XLON

01002010000021429-E0eYpW2kQbMr20190701

01-Jul-2019 08:51:19

252

4906.0000

XLON

01002010000022717-E0eYpW2kQh5420190701

01-Jul-2019 08:55:58

351

4906.0000

XLON

11002110000024461-E0eYpW2kQm0Z20190701

01-Jul-2019 08:55:58

421

4905.5000

XLON

01002010000024441-E0eYpW2kQm0j20190701

01-Jul-2019 08:56:00

281

4904.0000

XLON

11002110000024452-E0eYpW2kQm2920190701

01-Jul-2019 08:57:27

145

4900.5000

XLON

11002110000024880-E0eYpW2kQne320190701

01-Jul-2019 08:57:27

6

4900.5000

XLON

11002110000024880-E0eYpW2kQne520190701

01-Jul-2019 08:59:17

166

4902.0000

XLON

11002110000025883-E0eYpW2kQpbY20190701

01-Jul-2019 09:03:54

49

4904.5000

XLON

11002110000028046-E0eYpW2kQvLw20190701

01-Jul-2019 09:04:25

153

4905.5000

XLON

11002110000028122-E0eYpW2kQw8Y20190701

01-Jul-2019 09:04:26

142

4905.0000

XLON

11002110000028083-E0eYpW2kQw9i20190701

01-Jul-2019 09:05:24

164

4903.5000

XLON

01002010000028294-E0eYpW2kQwwf20190701

01-Jul-2019 09:05:35

341

4901.5000

XLON

11002110000028606-E0eYpW2kQxLD20190701

01-Jul-2019 09:06:34

272

4902.0000

XLON

11002110000029030-E0eYpW2kQynx20190701

01-Jul-2019 09:07:47

166

4899.5000

XLON

01002010000029618-E0eYpW2kR0Aw20190701

01-Jul-2019 09:08:42

166

4899.0000

XLON

01002010000029900-E0eYpW2kR19320190701

01-Jul-2019 09:10:06

196

4901.0000

XLON

01002010000030737-E0eYpW2kR2iQ20190701

01-Jul-2019 09:10:53

214

4897.0000

XLON

01002010000031085-E0eYpW2kR3T820190701

01-Jul-2019 09:12:46

185

4897.5000

XLON

11002110000031744-E0eYpW2kR5V220190701

01-Jul-2019 09:16:10

189

4904.5000

XLON

11002110000033295-E0eYpW2kR8W320190701

01-Jul-2019 09:17:30

103

4900.0000

XLON

01002010000034139-E0eYpW2kRA9K20190701

01-Jul-2019 09:17:30

67

4900.0000

XLON

01002010000034139-E0eYpW2kRA9G20190701

01-Jul-2019 09:18:32

158

4899.5000

XLON

01002010000034536-E0eYpW2kRBDZ20190701

01-Jul-2019 09:19:02

205

4898.0000

XLON

11002110000034698-E0eYpW2kRBWW20190701

01-Jul-2019 09:20:36

133

4897.5000

XLON

01002010000035359-E0eYpW2kRDcB20190701

01-Jul-2019 09:20:36

76

4897.5000

XLON

01002010000035359-E0eYpW2kRDc420190701

01-Jul-2019 09:20:36

76

4897.5000

XLON

01002010000035359-E0eYpW2kRDcD20190701

01-Jul-2019 09:23:44

254

4897.0000

XLON

11002110000036162-E0eYpW2kRGgk20190701

01-Jul-2019 09:26:09

274

4899.5000

XLON

11002110000037372-E0eYpW2kRJXz20190701

01-Jul-2019 09:26:09

152

4899.0000

XLON

01002010000037405-E0eYpW2kRJYQ20190701

01-Jul-2019 09:28:50

152

4900.5000

XLON

01002010000038420-E0eYpW2kRMjf20190701

01-Jul-2019 09:29:03

167

4900.0000

XLON

11002110000038420-E0eYpW2kRMpS20190701

01-Jul-2019 09:32:58

169

4916.5000

XLON

01002010000040036-E0eYpW2kRRVi20190701

01-Jul-2019 09:34:02

84

4914.0000

XLON

01002010000040542-E0eYpW2kRSyJ20190701

01-Jul-2019 09:34:44

171

4914.0000

XLON

11002110000040796-E0eYpW2kRTaR20190701

01-Jul-2019 09:36:05

51

4913.5000

XLON

01002010000041374-E0eYpW2kRVAK20190701

01-Jul-2019 09:36:05

119

4913.5000

XLON

01002010000041374-E0eYpW2kRVAM20190701

01-Jul-2019 09:37:30

214

4911.0000

XLON

01002010000041931-E0eYpW2kRWg020190701

01-Jul-2019 09:37:36

55

4910.5000

XLON

01002010000041922-E0eYpW2kRWku20190701

01-Jul-2019 09:37:36

5

4910.5000

XLON

11002110000041869-E0eYpW2kRWks20190701

01-Jul-2019 09:37:36

41

4910.5000

XLON

11002110000041866-E0eYpW2kRWkq20190701

01-Jul-2019 09:37:36

163

4910.5000

XLON

11002110000041866-E0eYpW2kRWko20190701

01-Jul-2019 09:39:35

314

4912.5000

XLON

01002010000042512-E0eYpW2kRYcK20190701

01-Jul-2019 09:41:51

182

4910.5000

XLON

01002010000043195-E0eYpW2kRb4e20190701

01-Jul-2019 09:41:51

50

4910.5000

XLON

01002010000043195-E0eYpW2kRb4q20190701

01-Jul-2019 09:43:02

173

4910.0000

XLON

01002010000043860-E0eYpW2kRcLc20190701

01-Jul-2019 09:43:02

48

4910.0000

XLON

01002010000043860-E0eYpW2kRcLe20190701

01-Jul-2019 09:45:30

209

4914.0000

XLON

01002010000044959-E0eYpW2kRf5M20190701

01-Jul-2019 09:47:17

155

4915.5000

XLON

11002110000045519-E0eYpW2kRgow20190701

01-Jul-2019 09:49:12

182

4917.0000

XLON

11002110000046173-E0eYpW2kRidv20190701

01-Jul-2019 09:52:03

222

4924.0000

XLON

01002010000047211-E0eYpW2kRmaA20190701

01-Jul-2019 09:53:04

266

4923.5000

XLON

01002010000047192-E0eYpW2kRnba20190701

01-Jul-2019 09:54:26

161

4924.0000

XLON

01002010000048152-E0eYpW2kRori20190701

01-Jul-2019 09:54:26

36

4924.0000

XLON

01002010000048140-E0eYpW2kRorg20190701

01-Jul-2019 09:57:28

19

4924.5000

XLON

11002110000049021-E0eYpW2kRrqR20190701

01-Jul-2019 09:57:28

100

4924.5000

XLON

11002110000049021-E0eYpW2kRrqT20190701

01-Jul-2019 09:59:22

167

4924.5000

XLON

01002010000049474-E0eYpW2kRt4O20190701

01-Jul-2019 10:00:22

22

4923.0000

XLON

01002010000050120-E0eYpW2kRun520190701

01-Jul-2019 10:03:52

183

4927.5000

XLON

01002010000051332-E0eYpW2kRxza20190701

01-Jul-2019 10:05:14

129

4924.0000

XLON

11002110000051752-E0eYpW2kRziT20190701

01-Jul-2019 10:05:14

56

4924.0000

XLON

11002110000051752-E0eYpW2kRziV20190701

01-Jul-2019 10:05:31

256

4923.0000

XLON

01002010000051822-E0eYpW2kS0EB20190701

01-Jul-2019 10:05:50

178

4922.5000

XLON

01002010000051748-E0eYpW2kS0bv20190701

01-Jul-2019 10:07:34

211

4930.5000

XLON

11002110000052688-E0eYpW2kS2z820190701

01-Jul-2019 10:10:05

278

4933.0000

XLON

01002010000053542-E0eYpW2kS63420190701

01-Jul-2019 10:13:36

178

4935.5000

XLON

11002110000055121-E0eYpW2kS9ht20190701

01-Jul-2019 10:13:40

42

4935.0000

XLON

11002110000055113-E0eYpW2kS9jG20190701

01-Jul-2019 10:13:40

222

4935.0000

XLON

01002010000055108-E0eYpW2kS9jE20190701

01-Jul-2019 10:13:42

178

4934.0000

XLON

01002010000055112-E0eYpW2kS9kQ20190701

01-Jul-2019 10:15:33

100

4931.0000

XLON

11002110000055580-E0eYpW2kSBBo20190701

01-Jul-2019 10:15:33

139

4931.0000

XLON

11002110000055580-E0eYpW2kSBBm20190701

01-Jul-2019 10:18:21

171

4932.0000

XLON

01002010000056488-E0eYpW2kSDpq20190701

01-Jul-2019 10:18:21

151

4931.0000

XLON

11002110000056326-E0eYpW2kSDrD20190701

01-Jul-2019 10:22:16

395

4933.5000

XLON

11002110000058210-E0eYpW2kSHJu20190701

01-Jul-2019 10:22:49

271

4933.0000

XLON

11002110000058091-E0eYpW2kSHhq20190701

01-Jul-2019 10:23:10

11

4930.5000

XLON

01002010000058344-E0eYpW2kSI6O20190701

01-Jul-2019 10:23:10

260

4930.5000

XLON

01002010000058344-E0eYpW2kSI6J20190701

01-Jul-2019 10:25:03

166

4932.0000

XLON

11002110000058754-E0eYpW2kSK3f20190701

01-Jul-2019 10:28:06

158

4932.5000

XLON

01002010000060658-E0eYpW2kSMfb20190701

01-Jul-2019 10:30:32

202

4932.0000

XLON

11002110000062239-E0eYpW2kSOol20190701

01-Jul-2019 10:30:32

158

4932.5000

XLON

01002010000061924-E0eYpW2kSOna20190701

01-Jul-2019 10:36:28

444

4930.5000

XLON

01002010000064609-E0eYpW2kSTgi20190701

01-Jul-2019 10:38:30

131

4932.0000

XLON

01002010000064905-E0eYpW2kSVZ220190701

01-Jul-2019 10:38:30

77

4932.0000

XLON

01002010000064905-E0eYpW2kSVZ020190701

01-Jul-2019 10:39:35

235

4930.5000

XLON

11002110000065629-E0eYpW2kSWUD20190701

01-Jul-2019 10:39:35

35

4930.5000

XLON

11002110000065629-E0eYpW2kSWU920190701

01-Jul-2019 10:42:13

152

4932.0000

XLON

11002110000066983-E0eYpW2kSYgZ20190701

01-Jul-2019 10:44:45

141

4933.0000

XLON

01002010000068441-E0eYpW2kSaNc20190701

01-Jul-2019 10:44:45

25

4933.0000

XLON

01002010000068441-E0eYpW2kSaNe20190701

01-Jul-2019 10:46:52

151

4932.5000

XLON

01002010000068741-E0eYpW2kSbnj20190701

01-Jul-2019 10:48:45

289

4933.0000

XLON

01002010000069740-E0eYpW2kScvH20190701

01-Jul-2019 10:48:47

176

4932.5000

XLON

11002110000069520-E0eYpW2kScyL20190701

01-Jul-2019 10:48:52

166

4931.5000

XLON

11002110000068741-E0eYpW2kSd2g20190701

01-Jul-2019 10:52:55

257

4932.0000

XLON

11002110000071562-E0eYpW2kSflG20190701

01-Jul-2019 10:54:07

192

4930.0000

XLON

11002110000071999-E0eYpW2kSgXS20190701

01-Jul-2019 10:54:07

245

4929.5000

XLON

11002110000072137-E0eYpW2kSgXk20190701

01-Jul-2019 10:56:12

27

4927.0000

XLON

11002110000073056-E0eYpW2kShmT20190701

01-Jul-2019 10:56:12

88

4927.0000

XLON

11002110000073056-E0eYpW2kShmV20190701

01-Jul-2019 10:56:12

37

4927.0000

XLON

11002110000073056-E0eYpW2kShmP20190701

01-Jul-2019 10:59:47

172

4928.0000

XLON

11002110000074229-E0eYpW2kSl3Q20190701

01-Jul-2019 11:02:06

41

4929.5000

XLON

01002010000075263-E0eYpW2kSmPp20190701

01-Jul-2019 11:02:09

69

4929.5000

XLON

01002010000075263-E0eYpW2kSmQK20190701

01-Jul-2019 11:03:46

137

4928.5000

XLON

01002010000075730-E0eYpW2kSnlo20190701

01-Jul-2019 11:03:46

44

4928.5000

XLON

01002010000075730-E0eYpW2kSnlm20190701

01-Jul-2019 11:05:24

196

4932.5000

XLON

11002110000076107-E0eYpW2kSp4c20190701

01-Jul-2019 11:05:47

191

4931.0000

XLON

01002010000076105-E0eYpW2kSpGC20190701

01-Jul-2019 11:08:14

92

4933.5000

XLON

11002110000076718-E0eYpW2kSqmJ20190701

01-Jul-2019 11:08:49

15

4933.0000

XLON

11002110000076846-E0eYpW2kSr3020190701

01-Jul-2019 11:09:08

182

4933.0000

XLON

11002110000076846-E0eYpW2kSrHQ20190701

01-Jul-2019 11:09:31

172

4932.5000

XLON

01002010000076656-E0eYpW2kSrXo20190701

01-Jul-2019 11:10:52

163

4932.5000

XLON

01002010000077177-E0eYpW2kSsiE20190701

01-Jul-2019 11:13:59

82

4931.5000

XLON

11002110000077796-E0eYpW2kSuhQ20190701

01-Jul-2019 11:13:59

158

4932.0000

XLON

01002010000077973-E0eYpW2kSuey20190701

01-Jul-2019 11:13:59

219

4932.0000

XLON

11002110000077993-E0eYpW2kSuf020190701

01-Jul-2019 11:13:59

39

4932.0000

XLON

01002010000077973-E0eYpW2kSues20190701

01-Jul-2019 11:13:59

66

4932.0000

XLON

01002010000077973-E0eYpW2kSueu20190701

01-Jul-2019 11:15:32

84

4932.5000

XLON

11002110000078302-E0eYpW2kSvwi20190701

01-Jul-2019 11:19:50

162

4937.0000

XLON

01002010000079915-E0eYpW2kSyGK20190701

01-Jul-2019 11:20:09

173

4936.5000

XLON

01002010000079873-E0eYpW2kSyRF20190701

01-Jul-2019 11:20:53

167

4934.0000

XLON

11002110000080127-E0eYpW2kSyxM20190701

01-Jul-2019 11:21:08

23

4933.5000

XLON

11002110000080210-E0eYpW2kSz7820190701

01-Jul-2019 11:22:16

167

4933.0000

XLON

01002010000080936-E0eYpW2kSzrd20190701

01-Jul-2019 11:24:03

3

4932.5000

XLON

11002110000081296-E0eYpW2kT12p20190701

01-Jul-2019 11:24:03

27

4932.5000

XLON

11002110000081296-E0eYpW2kT12r20190701

01-Jul-2019 11:24:03

128

4932.5000

XLON

11002110000081296-E0eYpW2kT12v20190701

01-Jul-2019 11:24:03

5

4932.5000

XLON

11002110000081296-E0eYpW2kT12t20190701

01-Jul-2019 11:26:32

158

4931.5000

XLON

01002010000081964-E0eYpW2kT2rv20190701

01-Jul-2019 11:30:02

197

4935.5000

XLON

01002010000083676-E0eYpW2kT52r20190701

01-Jul-2019 11:30:05

160

4935.0000

XLON

01002010000083642-E0eYpW2kT57R20190701

01-Jul-2019 11:31:05

151

4933.5000

XLON

11002110000083881-E0eYpW2kT5mL20190701

01-Jul-2019 11:33:40

167

4931.0000

XLON

11002110000084510-E0eYpW2kT7kE20190701

01-Jul-2019 11:36:47

277

4932.5000

XLON

01002010000086034-E0eYpW2kTA5e20190701

01-Jul-2019 11:37:00

200

4932.0000

XLON

01002010000085920-E0eYpW2kTADs20190701

01-Jul-2019 11:37:00

160

4932.0000

XLON

01002010000085920-E0eYpW2kTADw20190701

01-Jul-2019 11:39:36

1

4931.5000

XLON

01002010000085836-E0eYpW2kTCZy20190701

01-Jul-2019 11:41:07

1

4931.5000

XLON

01002010000085836-E0eYpW2kTDqW20190701

01-Jul-2019 11:41:58

213

4932.0000

XLON

01002010000088037-E0eYpW2kTEXp20190701

01-Jul-2019 11:43:52

166

4933.0000

XLON

11002110000088668-E0eYpW2kTFnU20190701

01-Jul-2019 11:43:54

123

4932.5000

XLON

01002010000088688-E0eYpW2kTFos20190701

01-Jul-2019 11:43:54

69

4932.5000

XLON

01002010000088688-E0eYpW2kTFox20190701

01-Jul-2019 11:43:54

4

4932.5000

XLON

01002010000088688-E0eYpW2kTFou20190701

01-Jul-2019 11:47:29

152

4932.5000

XLON

11002110000089978-E0eYpW2kTIvW20190701

01-Jul-2019 11:49:05

181

4933.5000

XLON

01002010000090615-E0eYpW2kTK8020190701

01-Jul-2019 11:50:26

265

4933.5000

XLON

01002010000091167-E0eYpW2kTL0Q20190701

01-Jul-2019 11:51:38

53

4933.0000

XLON

11002110000091128-E0eYpW2kTLpx20190701

01-Jul-2019 11:51:38

260

4933.0000

XLON

11002110000091128-E0eYpW2kTLpz20190701

01-Jul-2019 11:51:42

55

4932.0000

XLON

11002110000091284-E0eYpW2kTLtH20190701

01-Jul-2019 11:52:49

151

4931.0000

XLON

11002110000091612-E0eYpW2kTMpS20190701

01-Jul-2019 11:56:44

147

4932.0000

XLON

11002110000093172-E0eYpW2kTQ8Y20190701

01-Jul-2019 11:56:44

4

4932.0000

XLON

11002110000093172-E0eYpW2kTQ8W20190701

01-Jul-2019 11:59:03

1

4928.0000

XLON

01002010000093911-E0eYpW2kTSFA20190701

01-Jul-2019 11:59:06

181

4929.0000

XLON

01002010000094016-E0eYpW2kTSMJ20190701

01-Jul-2019 12:06:29

161

4935.5000

XLON

01002010000096801-E0eYpW2kTahP20190701

01-Jul-2019 12:08:15

183

4936.0000

XLON

01002010000097417-E0eYpW2kTcPq20190701

01-Jul-2019 12:10:22

151

4935.5000

XLON

11002110000097792-E0eYpW2kTdwH20190701

01-Jul-2019 12:11:23

100

4936.0000

XLON

01002010000098298-E0eYpW2kTeaV20190701

01-Jul-2019 12:11:23

98

4936.0000

XLON

01002010000098298-E0eYpW2kTeaX20190701

01-Jul-2019 12:12:19

11

4936.0000

XLON

01002010000098577-E0eYpW2kTfFn20190701

01-Jul-2019 12:12:19

158

4936.0000

XLON

01002010000098577-E0eYpW2kTfFp20190701

01-Jul-2019 12:14:14

211

4937.0000

XLON

01002010000099498-E0eYpW2kTgkA20190701

01-Jul-2019 12:15:40

181

4936.5000

XLON

11002110000100132-E0eYpW2kThz220190701

01-Jul-2019 12:15:48

306

4935.5000

XLON

01002010000100339-E0eYpW2kTiNz20190701

01-Jul-2019 12:20:31

267

4936.0000

XLON

01002010000102333-E0eYpW2kTnB720190701

01-Jul-2019 12:20:33

151

4935.5000

XLON

01002010000102060-E0eYpW2kTnFI20190701

01-Jul-2019 12:20:33

151

4935.5000

XLON

11002110000102008-E0eYpW2kTnFG20190701

01-Jul-2019 12:26:41

136

4940.0000

XLON

11002110000104641-E0eYpW2kTsX920190701

01-Jul-2019 12:26:41

44

4940.0000

XLON

11002110000104641-E0eYpW2kTsX420190701

01-Jul-2019 12:27:21

196

4940.5000

XLON

11002110000104883-E0eYpW2kTsuD20190701

01-Jul-2019 12:29:09

181

4948.5000

XLON

11002110000105338-E0eYpW2kTuRF20190701

01-Jul-2019 12:31:53

11

4949.0000

XLON

11002110000106127-E0eYpW2kTx2K20190701

01-Jul-2019 12:32:26

15

4949.0000

XLON

11002110000106127-E0eYpW2kTxSI20190701

01-Jul-2019 12:32:48

154

4950.5000

XLON

11002110000106354-E0eYpW2kTxjW20190701

01-Jul-2019 12:33:16

118

4950.5000

XLON

11002110000106455-E0eYpW2kTy4120190701

01-Jul-2019 12:33:16

63

4950.5000

XLON

11002110000106455-E0eYpW2kTy4320190701

01-Jul-2019 12:35:02

269

4950.5000

XLON

11002110000106886-E0eYpW2kTzCo20190701

01-Jul-2019 12:35:02

167

4950.5000

XLON

11002110000106921-E0eYpW2kTzCs20190701

01-Jul-2019 12:37:20

21

4949.0000

XLON

11002110000107421-E0eYpW2kU14Y20190701

01-Jul-2019 12:37:20

145

4949.0000

XLON

11002110000107421-E0eYpW2kU14V20190701

01-Jul-2019 12:39:58

181

4950.0000

XLON

11002110000108049-E0eYpW2kU3HN20190701

01-Jul-2019 12:42:23

191

4954.0000

XLON

01002010000109233-E0eYpW2kU5EK20190701

01-Jul-2019 12:44:40

109

4955.0000

XLON

11002110000109960-E0eYpW2kU70d20190701

01-Jul-2019 12:44:40

42

4955.0000

XLON

11002110000109960-E0eYpW2kU70a20190701

01-Jul-2019 12:44:40

5

4955.0000

XLON

11002110000109968-E0eYpW2kU70f20190701

01-Jul-2019 12:44:40

182

4955.0000

XLON

11002110000109976-E0eYpW2kU70h20190701

01-Jul-2019 12:44:40

173

4955.0000

XLON

11002110000110053-E0eYpW2kU70j20190701

01-Jul-2019 12:45:12

173

4954.0000

XLON

11002110000110044-E0eYpW2kU7Dv20190701

01-Jul-2019 12:45:12

48

4954.0000

XLON

01002010000110089-E0eYpW2kU7Dx20190701

01-Jul-2019 12:46:36

196

4953.0000

XLON

11002110000110794-E0eYpW2kU8Zh20190701

01-Jul-2019 12:49:00

90

4952.5000

XLON

11002110000111098-E0eYpW2kUAL920190701

01-Jul-2019 12:49:20

76

4952.5000

XLON

11002110000111098-E0eYpW2kUAV320190701

01-Jul-2019 12:49:55

143

4951.5000

XLON

11002110000111748-E0eYpW2kUAu520190701

01-Jul-2019 12:50:42

166

4952.5000

XLON

11002110000112424-E0eYpW2kUBf020190701

01-Jul-2019 12:54:18

182

4951.5000

XLON

11002110000113101-E0eYpW2kUDzs20190701

01-Jul-2019 12:54:18

8

4951.5000

XLON

11002110000113101-E0eYpW2kUDzp20190701

01-Jul-2019 12:57:33

193

4951.5000

XLON

11002110000113677-E0eYpW2kUGi920190701

01-Jul-2019 12:59:30

302

4952.5000

XLON

11002110000115047-E0eYpW2kUIRA20190701

01-Jul-2019 13:00:56

185

4953.0000

XLON

11002110000115367-E0eYpW2kUJVR20190701

01-Jul-2019 13:05:20

13

4956.0000

XLON

11002110000117044-E0eYpW2kUNFB20190701

01-Jul-2019 13:05:20

69

4956.0000

XLON

11002110000117044-E0eYpW2kUNFD20190701

01-Jul-2019 13:07:20

4

4956.0000

XLON

11002110000117491-E0eYpW2kUOgF20190701

01-Jul-2019 13:07:20

53

4956.0000

XLON

11002110000117491-E0eYpW2kUOgH20190701

01-Jul-2019 13:07:21

100

4958.5000

XLON

01002010000117563-E0eYpW2kUOjv20190701

01-Jul-2019 13:07:24

155

4959.0000

XLON

11002110000117536-E0eYpW2kUOm420190701

01-Jul-2019 13:09:20

27

4956.0000

XLON

11002110000117807-E0eYpW2kUPsJ20190701

01-Jul-2019 13:09:20

164

4956.0000

XLON

11002110000117807-E0eYpW2kUPsL20190701

01-Jul-2019 13:10:37

244

4956.5000

XLON

11002110000118078-E0eYpW2kURD920190701

01-Jul-2019 13:10:37

176

4956.5000

XLON

11002110000118081-E0eYpW2kURDD20190701

01-Jul-2019 13:14:08

151

4958.5000

XLON

11002110000118984-E0eYpW2kUTuj20190701

01-Jul-2019 13:14:12

172

4958.0000

XLON

11002110000118889-E0eYpW2kUTxX20190701

01-Jul-2019 13:15:14

231

4957.0000

XLON

11002110000119027-E0eYpW2kUUpX20190701

01-Jul-2019 13:15:14

166

4957.5000

XLON

11002110000118626-E0eYpW2kUUn320190701

01-Jul-2019 13:18:10

151

4957.5000

XLON

01002010000119978-E0eYpW2kUWq620190701

01-Jul-2019 13:19:47

280

4958.5000

XLON

11002110000120735-E0eYpW2kUYEA20190701

01-Jul-2019 13:20:28

262

4955.5000

XLON

01002010000120988-E0eYpW2kUZOb20190701

01-Jul-2019 13:22:41

136

4955.0000

XLON

11002110000121489-E0eYpW2kUaze20190701

01-Jul-2019 13:22:41

31

4955.0000

XLON

11002110000121489-E0eYpW2kUazi20190701

01-Jul-2019 13:24:40

213

4956.0000

XLON

01002010000121846-E0eYpW2kUcKO20190701

01-Jul-2019 13:28:52

16

4955.0000

XLON

01002010000123005-E0eYpW2kUgFe20190701

01-Jul-2019 13:28:52

285

4955.0000

XLON

01002010000123005-E0eYpW2kUgFc20190701

01-Jul-2019 13:31:37

26

4956.0000

XLON

01002010000124057-E0eYpW2kUib820190701

01-Jul-2019 13:31:37

213

4956.0000

XLON

01002010000123957-E0eYpW2kUib420190701

01-Jul-2019 13:31:37

187

4956.0000

XLON

01002010000124057-E0eYpW2kUib620190701

01-Jul-2019 13:34:36

196

4956.0000

XLON

01002010000124967-E0eYpW2kUki720190701

01-Jul-2019 13:36:02

211

4955.0000

XLON

11002110000125434-E0eYpW2kUluQ20190701

01-Jul-2019 13:36:09

151

4954.5000

XLON

01002010000125457-E0eYpW2kUlzd20190701

01-Jul-2019 13:36:09

15

4954.5000

XLON

01002010000125457-E0eYpW2kUlzf20190701

01-Jul-2019 13:38:01

227

4953.5000

XLON

01002010000125868-E0eYpW2kUnWe20190701

01-Jul-2019 13:39:03

82

4949.5000

XLON

11002110000125977-E0eYpW2kUoOT20190701

01-Jul-2019 13:39:03

114

4949.5000

XLON

11002110000125977-E0eYpW2kUoOV20190701

01-Jul-2019 13:40:12

324

4948.0000

XLON

11002110000126033-E0eYpW2kUp8J20190701

01-Jul-2019 13:42:31

167

4949.5000

XLON

11002110000126346-E0eYpW2kUqjW20190701

01-Jul-2019 13:42:56

154

4948.5000

XLON

11002110000126335-E0eYpW2kUr0x20190701

01-Jul-2019 13:44:56

166

4951.0000

XLON

01002010000126655-E0eYpW2kUsoL20190701

01-Jul-2019 13:47:35

184

4947.5000

XLON

11002110000126952-E0eYpW2kUv8h20190701

01-Jul-2019 13:47:59

10

4946.5000

XLON

11002110000126928-E0eYpW2kUvSP20190701

01-Jul-2019 13:48:00

25

4946.5000

XLON

11002110000126928-E0eYpW2kUvSf20190701

01-Jul-2019 13:48:08

179

4946.5000

XLON

11002110000126928-E0eYpW2kUvWd20190701

01-Jul-2019 13:49:23

378

4944.0000

XLON

01002010000127112-E0eYpW2kUwps20190701

01-Jul-2019 13:51:12

228

4944.0000

XLON

11002110000127338-E0eYpW2kUyUD20190701

01-Jul-2019 13:54:07

303

4946.0000

XLON

11002110000127599-E0eYpW2kV18a20190701

01-Jul-2019 13:57:50

212

4948.5000

XLON

11002110000128061-E0eYpW2kV4L720190701

01-Jul-2019 13:57:51

223

4948.0000

XLON

11002110000128048-E0eYpW2kV4MG20190701

01-Jul-2019 13:57:51

49

4948.0000

XLON

01002010000128093-E0eYpW2kV4MK20190701

01-Jul-2019 13:57:51

3

4948.0000

XLON

11002110000128052-E0eYpW2kV4MI20190701

01-Jul-2019 14:00:18

14

4947.5000

XLON

01002010000128377-E0eYpW2kV65x20190701

01-Jul-2019 14:00:18

400

4947.5000

XLON

01002010000128377-E0eYpW2kV65v20190701

01-Jul-2019 14:00:18

386

4947.0000

XLON

01002010000128345-E0eYpW2kV66G20190701

01-Jul-2019 14:01:56

29

4946.5000

XLON

01002010000128467-E0eYpW2kV7nL20190701

01-Jul-2019 14:01:56

167

4946.5000

XLON

01002010000128467-E0eYpW2kV7nO20190701

01-Jul-2019 14:03:10

159

4944.5000

XLON

01002010000128587-E0eYpW2kV9H620190701

01-Jul-2019 14:03:10

157

4944.0000

XLON

01002010000128610-E0eYpW2kV9JY20190701

01-Jul-2019 14:05:29

152

4944.0000

XLON

11002110000128957-E0eYpW2kVBob20190701

01-Jul-2019 14:05:40

211

4943.0000

XLON

01002010000128835-E0eYpW2kVC1R20190701

01-Jul-2019 14:07:24

114

4940.5000

XLON

11002110000129158-E0eYpW2kVDOX20190701

01-Jul-2019 14:07:24

102

4940.5000

XLON

11002110000129158-E0eYpW2kVDOb20190701

01-Jul-2019 14:09:02

177

4940.5000

XLON

01002010000129714-E0eYpW2kVEew20190701

01-Jul-2019 14:12:00

162

4941.0000

XLON

11002110000130327-E0eYpW2kVHa920190701

01-Jul-2019 14:12:30

36

4940.0000

XLON

11002110000130111-E0eYpW2kVI1d20190701

01-Jul-2019 14:13:10

40

4939.0000

XLON

11002110000130482-E0eYpW2kVIbK20190701

01-Jul-2019 14:13:12

126

4939.0000

XLON

11002110000130482-E0eYpW2kVIcb20190701

01-Jul-2019 14:14:41

151

4939.5000

XLON

11002110000131274-E0eYpW2kVKI420190701

01-Jul-2019 14:14:41

181

4939.0000

XLON

01002010000131167-E0eYpW2kVKIU20190701

01-Jul-2019 14:17:26

198

4942.0000

XLON

11002110000132191-E0eYpW2kVN9i20190701

01-Jul-2019 14:17:29

237

4941.5000

XLON

11002110000132104-E0eYpW2kVNAr20190701

01-Jul-2019 14:19:06

62

4943.0000

XLON

11002110000132374-E0eYpW2kVOZl20190701

01-Jul-2019 14:19:06

153

4943.0000

XLON

11002110000132374-E0eYpW2kVOZn20190701

01-Jul-2019 14:21:38

181

4945.5000

XLON

11002110000132704-E0eYpW2kVRQM20190701

01-Jul-2019 14:22:31

87

4945.5000

XLON

11002110000132860-E0eYpW2kVSYE20190701

01-Jul-2019 14:22:54

152

4946.0000

XLON

11002110000132907-E0eYpW2kVT0320190701

01-Jul-2019 14:23:47

178

4947.0000

XLON

01002010000132994-E0eYpW2kVTsN20190701

01-Jul-2019 14:24:44

180

4949.5000

XLON

11002110000133076-E0eYpW2kVV9o20190701

01-Jul-2019 14:26:04

58

4953.0000

XLON

01002010000133246-E0eYpW2kVWP120190701

01-Jul-2019 14:26:04

19

4953.0000

XLON

01002010000133246-E0eYpW2kVWP520190701

01-Jul-2019 14:26:04

99

4953.0000

XLON

01002010000133246-E0eYpW2kVWP320190701

01-Jul-2019 14:27:00

134

4952.5000

XLON

11002110000133390-E0eYpW2kVXFU20190701

01-Jul-2019 14:27:36

43

4954.0000

XLON

11002110000133473-E0eYpW2kVXy620190701

01-Jul-2019 14:27:36

151

4954.0000

XLON

01002010000133469-E0eYpW2kVXxy20190701

01-Jul-2019 14:28:03

9

4952.5000

XLON

01002010000133517-E0eYpW2kVYWG20190701

01-Jul-2019 14:28:03

152

4952.5000

XLON

01002010000133517-E0eYpW2kVYWC20190701

01-Jul-2019 14:28:03

49

4952.5000

XLON

01002010000133517-E0eYpW2kVYWE20190701

01-Jul-2019 14:29:02

231

4952.0000

XLON

01002010000133700-E0eYpW2kVaSF20190701

01-Jul-2019 14:29:46

5

4951.5000

XLON

11002110000133698-E0eYpW2kVbJs20190701

01-Jul-2019 14:29:46

244

4951.5000

XLON

11002110000133698-E0eYpW2kVbJy20190701

01-Jul-2019 14:29:54

178

4950.5000

XLON

01002010000133701-E0eYpW2kVbkd20190701

01-Jul-2019 14:30:38

246

4938.5000

XLON

11002110000134084-E0eYpW2kVeJx20190701

01-Jul-2019 14:30:52

146

4939.0000

XLON

11002110000134186-E0eYpW2kVeml20190701

01-Jul-2019 14:30:52

62

4938.5000

XLON

11002110000134084-E0eYpW2kVenK20190701

01-Jul-2019 14:30:52

146

4940.0000

XLON

01002010000134180-E0eYpW2kVem420190701

01-Jul-2019 14:30:52

82

4939.0000

XLON

11002110000134186-E0eYpW2kVemj20190701

01-Jul-2019 14:30:52

18

4939.0000

XLON

11002110000134186-E0eYpW2kVemh20190701

01-Jul-2019 14:30:52

69

4938.5000

XLON

11002110000134084-E0eYpW2kVenC20190701

01-Jul-2019 14:30:52

23

4940.0000

XLON

01002010000134180-E0eYpW2kVemC20190701

01-Jul-2019 14:31:01

311

4938.0000

XLON

11002110000134251-E0eYpW2kVfCQ20190701

01-Jul-2019 14:31:01

25

4938.0000

XLON

11002110000134251-E0eYpW2kVfCS20190701

01-Jul-2019 14:32:41

249

4932.0000

XLON

01002010000134434-E0eYpW2kViUu20190701

01-Jul-2019 14:32:41

10

4932.0000

XLON

01002010000134434-E0eYpW2kViV020190701

01-Jul-2019 14:32:41

100

4931.0000

XLON

11002110000134448-E0eYpW2kViWx20190701

01-Jul-2019 14:32:41

75

4931.0000

XLON

11002110000134448-E0eYpW2kViWe20190701

01-Jul-2019 14:32:41

100

4931.0000

XLON

11002110000134448-E0eYpW2kViWz20190701

01-Jul-2019 14:33:58

280

4930.0000

XLON

01002010000134859-E0eYpW2kVlH120190701

01-Jul-2019 14:34:10

195

4927.0000

XLON

01002010000134891-E0eYpW2kVlpx20190701

01-Jul-2019 14:36:06

80

4921.5000

XLON

01002010000135518-E0eYpW2kVp6e20190701

01-Jul-2019 14:36:06

100

4921.5000

XLON

01002010000135518-E0eYpW2kVp6Y20190701

01-Jul-2019 14:37:08

30

4918.5000

XLON

01002010000135787-E0eYpW2kVqci20190701

01-Jul-2019 14:37:08

100

4918.5000

XLON

01002010000135787-E0eYpW2kVqcf20190701

01-Jul-2019 14:37:08

31

4918.5000

XLON

01002010000135787-E0eYpW2kVqcX20190701

01-Jul-2019 14:37:32

167

4920.0000

XLON

01002010000135892-E0eYpW2kVr8k20190701

01-Jul-2019 14:37:32

181

4918.5000

XLON

11002110000135903-E0eYpW2kVrBK20190701

01-Jul-2019 14:38:53

166

4921.0000

XLON

11002110000136168-E0eYpW2kVt5V20190701

01-Jul-2019 14:41:58

372

4916.5000

XLON

01002010000136470-E0eYpW2kVy1I20190701

01-Jul-2019 14:42:24

287

4914.5000

XLON

11002110000136530-E0eYpW2kVyg620190701

01-Jul-2019 14:42:34

94

4913.0000

XLON

11002110000136512-E0eYpW2kVz5M20190701

01-Jul-2019 14:42:34

20

4913.0000

XLON

11002110000136512-E0eYpW2kVz5J20190701

01-Jul-2019 14:42:34

77

4913.0000

XLON

11002110000136512-E0eYpW2kVz5C20190701

01-Jul-2019 14:42:34

117

4913.0000

XLON

11002110000136512-E0eYpW2kVz5G20190701

01-Jul-2019 14:44:01

346

4912.5000

XLON

01002010000136662-E0eYpW2kW1Sh20190701

01-Jul-2019 14:44:01

13

4912.5000

XLON

01002010000136662-E0eYpW2kW1So20190701

01-Jul-2019 14:44:04

304

4911.5000

XLON

01002010000136657-E0eYpW2kW1VI20190701

01-Jul-2019 14:46:11

200

4910.0000

XLON

01002010000136846-E0eYpW2kW4Ji20190701

01-Jul-2019 14:46:11

62

4910.0000

XLON

01002010000136846-E0eYpW2kW4Jx20190701

01-Jul-2019 14:47:32

100

4906.5000

XLON

01002010000137053-E0eYpW2kW6IO20190701

01-Jul-2019 14:48:14

109

4908.0000

XLON

11002110000137138-E0eYpW2kW7PZ20190701

01-Jul-2019 14:48:14

57

4908.0000

XLON

11002110000137138-E0eYpW2kW7PR20190701

01-Jul-2019 14:48:14

100

4909.0000

XLON

01002010000137114-E0eYpW2kW7Ne20190701

01-Jul-2019 14:48:14

80

4909.0000

XLON

01002010000137114-E0eYpW2kW7Nj20190701

01-Jul-2019 14:48:57

200

4906.5000

XLON

11002110000137244-E0eYpW2kW8OX20190701

01-Jul-2019 14:48:57

86

4906.5000

XLON

11002110000137244-E0eYpW2kW8OV20190701

01-Jul-2019 14:48:57

2

4906.5000

XLON

11002110000137244-E0eYpW2kW8P120190701

01-Jul-2019 14:49:05

240

4905.0000

XLON

01002010000137192-E0eYpW2kW8eN20190701

01-Jul-2019 14:50:47

196

4902.5000

XLON

11002110000137686-E0eYpW2kWBPL20190701

01-Jul-2019 14:52:11

231

4903.5000

XLON

01002010000138149-E0eYpW2kWD2d20190701

01-Jul-2019 14:54:06

60

4902.5000

XLON

01002010000138549-E0eYpW2kWFi220190701

01-Jul-2019 14:54:26

102

4904.5000

XLON

11002110000139202-E0eYpW2kWGFT20190701

01-Jul-2019 14:54:26

86

4904.5000

XLON

11002110000139202-E0eYpW2kWGFF20190701

01-Jul-2019 14:55:33

97

4903.0000

XLON

11002110000139864-E0eYpW2kWHWG20190701

01-Jul-2019 14:55:33

74

4903.0000

XLON

11002110000139864-E0eYpW2kWHVu20190701

01-Jul-2019 14:55:33

57

4903.0000

XLON

11002110000139864-E0eYpW2kWHVq20190701

01-Jul-2019 14:55:33

155

4903.5000

XLON

11002110000139585-E0eYpW2kWHVP20190701

01-Jul-2019 14:56:53

200

4902.0000

XLON

11002110000140586-E0eYpW2kWJU720190701

01-Jul-2019 14:56:53

38

4902.0000

XLON

11002110000140586-E0eYpW2kWJUB20190701

01-Jul-2019 14:57:39

294

4902.5000

XLON

11002110000140758-E0eYpW2kWKTX20190701

01-Jul-2019 14:58:58

204

4908.5000

XLON

11002110000141381-E0eYpW2kWLvF20190701

01-Jul-2019 14:59:16

132

4908.5000

XLON

11002110000141381-E0eYpW2kWMC720190701

01-Jul-2019 15:00:38

334

4909.0000

XLON

01002010000142080-E0eYpW2kWQ8r20190701

01-Jul-2019 15:00:59

20

4907.5000

XLON

11002110000142103-E0eYpW2kWQrP20190701

01-Jul-2019 15:01:25

183

4909.0000

XLON

11002110000142456-E0eYpW2kWRiG20190701

01-Jul-2019 15:01:28

118

4909.0000

XLON

11002110000142456-E0eYpW2kWRmV20190701

01-Jul-2019 15:01:32

347

4907.5000

XLON

11002110000142103-E0eYpW2kWRsR20190701

01-Jul-2019 15:02:12

90

4909.0000

XLON

01002010000142663-E0eYpW2kWT0120190701

01-Jul-2019 15:02:12

66

4909.0000

XLON

01002010000142663-E0eYpW2kWT0620190701

01-Jul-2019 15:04:15

27

4909.0000

XLON

11002110000143510-E0eYpW2kWXAd20190701

01-Jul-2019 15:04:22

300

4909.0000

XLON

11002110000143510-E0eYpW2kWXLW20190701

01-Jul-2019 15:04:31

83

4908.0000

XLON

11002110000143572-E0eYpW2kWXbW20190701

01-Jul-2019 15:07:54

118

4914.0000

XLON

11002110000144931-E0eYpW2kWcz420190701

01-Jul-2019 15:07:54

166

4914.0000

XLON

01002010000144787-E0eYpW2kWcz020190701

01-Jul-2019 15:08:12

166

4913.5000

XLON

01002010000144910-E0eYpW2kWdP720190701

01-Jul-2019 15:10:11

150

4914.5000

XLON

11002110000145932-E0eYpW2kWgNL20190701

01-Jul-2019 15:10:39

197

4912.0000

XLON

11002110000146092-E0eYpW2kWhHq20190701

01-Jul-2019 15:10:39

12

4912.0000

XLON

11002110000146092-E0eYpW2kWhHo20190701

01-Jul-2019 15:10:45

166

4911.5000

XLON

11002110000146156-E0eYpW2kWhTK20190701

01-Jul-2019 15:12:16

157

4913.5000

XLON

01002010000146605-E0eYpW2kWjoG20190701

01-Jul-2019 15:13:00

155

4910.5000

XLON

11002110000146846-E0eYpW2kWkj820190701

01-Jul-2019 15:13:30

186

4912.0000

XLON

11002110000147012-E0eYpW2kWlUJ20190701

01-Jul-2019 15:13:30

186

4912.0000

XLON

01002010000146946-E0eYpW2kWlUH20190701

01-Jul-2019 15:13:31

6

4912.0000

XLON

11002110000147019-E0eYpW2kWlUL20190701

01-Jul-2019 15:15:02

173

4909.5000

XLON

01002010000147372-E0eYpW2kWnRr20190701

01-Jul-2019 15:15:07

220

4909.0000

XLON

11002110000147423-E0eYpW2kWnYe20190701

01-Jul-2019 15:15:30

100

4909.5000

XLON

11002110000147545-E0eYpW2kWnx220190701

01-Jul-2019 15:16:25

153

4911.5000

XLON

01002010000147659-E0eYpW2kWpKf20190701

01-Jul-2019 15:16:46

22

4912.0000

XLON

01002010000147748-E0eYpW2kWpoz20190701

01-Jul-2019 15:16:57

103

4912.0000

XLON

01002010000147748-E0eYpW2kWq0Q20190701

01-Jul-2019 15:16:57

42

4912.0000

XLON

01002010000147748-E0eYpW2kWq0O20190701

01-Jul-2019 15:16:59

242

4911.0000

XLON

11002110000147724-E0eYpW2kWq4G20190701

01-Jul-2019 15:18:42

166

4915.0000

XLON

11002110000148759-E0eYpW2kWs1W20190701

01-Jul-2019 15:18:49

40

4914.5000

XLON

01002010000148810-E0eYpW2kWsAx20190701

01-Jul-2019 15:20:07

155

4920.0000

XLON

11002110000149459-E0eYpW2kWto320190701

01-Jul-2019 15:20:46

153

4918.5000

XLON

11002110000149760-E0eYpW2kWuw620190701

01-Jul-2019 15:21:26

163

4919.5000

XLON

11002110000150080-E0eYpW2kWviR20190701

01-Jul-2019 15:21:57

163

4917.0000

XLON

01002010000150327-E0eYpW2kWwW220190701

01-Jul-2019 15:21:57

167

4917.5000

XLON

11002110000150369-E0eYpW2kWwVy20190701

01-Jul-2019 15:22:30

26

4916.0000

XLON

11002110000150370-E0eYpW2kWxGn20190701

01-Jul-2019 15:24:03

160

4915.5000

XLON

01002010000151203-E0eYpW2kWzGk20190701

01-Jul-2019 15:24:04

164

4915.5000

XLON

11002110000151254-E0eYpW2kWzHq20190701

01-Jul-2019 15:24:04

2

4915.5000

XLON

11002110000151254-E0eYpW2kWzHo20190701

01-Jul-2019 15:24:11

220

4915.0000

XLON

01002010000151065-E0eYpW2kWzWB20190701

01-Jul-2019 15:24:11

97

4915.0000

XLON

01002010000151078-E0eYpW2kWzWH20190701

01-Jul-2019 15:24:11

4

4915.0000

XLON

01002010000151067-E0eYpW2kWzWD20190701

01-Jul-2019 15:24:11

29

4915.0000

XLON

11002110000151145-E0eYpW2kWzWJ20190701

01-Jul-2019 15:24:11

4

4915.0000

XLON

01002010000151073-E0eYpW2kWzWF20190701

01-Jul-2019 15:25:37

181

4917.5000

XLON

11002110000151812-E0eYpW2kX1ig20190701

01-Jul-2019 15:27:18

234

4917.0000

XLON

01002010000152308-E0eYpW2kX40220190701

01-Jul-2019 15:27:22

214

4916.5000

XLON

01002010000152282-E0eYpW2kX44620190701

01-Jul-2019 15:27:22

182

4916.5000

XLON

01002010000152292-E0eYpW2kX44A20190701

01-Jul-2019 15:27:22

4

4916.5000

XLON

01002010000152287-E0eYpW2kX44820190701

01-Jul-2019 15:29:27

195

4920.0000

XLON

01002010000152884-E0eYpW2kX6zh20190701

01-Jul-2019 15:29:27

71

4920.0000

XLON

01002010000152884-E0eYpW2kX6zf20190701

01-Jul-2019 15:29:27

75

4920.0000

XLON

01002010000152884-E0eYpW2kX6zd20190701

01-Jul-2019 15:29:38

232

4919.5000

XLON

11002110000152899-E0eYpW2kX7Aq20190701

01-Jul-2019 15:30:22

128

4920.5000

XLON

11002110000153037-E0eYpW2kX8eK20190701

01-Jul-2019 15:30:22

25

4920.5000

XLON

11002110000153037-E0eYpW2kX8eN20190701

01-Jul-2019 15:30:22

6

4920.5000

XLON

01002010000153078-E0eYpW2kX8eR20190701

01-Jul-2019 15:30:22

183

4920.5000

XLON

01002010000153078-E0eYpW2kX8eV20190701

01-Jul-2019 15:31:09

267

4919.5000

XLON

11002110000153217-E0eYpW2kX9lv20190701

01-Jul-2019 15:34:00

306

4917.0000

XLON

11002110000154028-E0eYpW2kXDYo20190701

01-Jul-2019 15:34:05

186

4916.5000

XLON

01002010000154061-E0eYpW2kXDgv20190701

01-Jul-2019 15:34:05

114

4916.5000

XLON

01002010000154061-E0eYpW2kXDgt20190701

01-Jul-2019 15:35:35

145

4918.0000

XLON

01002010000154588-E0eYpW2kXG7h20190701

01-Jul-2019 15:35:35

36

4918.0000

XLON

01002010000154588-E0eYpW2kXG7k20190701

01-Jul-2019 15:37:14

169

4920.0000

XLON

01002010000154847-E0eYpW2kXIQt20190701

01-Jul-2019 15:37:14

169

4920.0000

XLON

01002010000154819-E0eYpW2kXIQj20190701

01-Jul-2019 15:39:17

150

4927.5000

XLON

11002110000155148-E0eYpW2kXLgo20190701

01-Jul-2019 15:39:17

1

4927.5000

XLON

11002110000155148-E0eYpW2kXLgq20190701

01-Jul-2019 15:39:56

211

4927.5000

XLON

01002010000155249-E0eYpW2kXMhM20190701

01-Jul-2019 15:40:49

151

4929.0000

XLON

11002110000155398-E0eYpW2kXNoe20190701

01-Jul-2019 15:41:31

196

4931.0000

XLON

01002010000155465-E0eYpW2kXOVf20190701

01-Jul-2019 15:41:31

15

4931.0000

XLON

11002110000155453-E0eYpW2kXOVl20190701

01-Jul-2019 15:41:31

150

4931.0000

XLON

01002010000155471-E0eYpW2kXOVj20190701

01-Jul-2019 15:41:31

1

4931.0000

XLON

01002010000155471-E0eYpW2kXOVh20190701

01-Jul-2019 15:43:10

236

4933.0000

XLON

11002110000155679-E0eYpW2kXQjq20190701

01-Jul-2019 15:43:10

154

4933.5000

XLON

01002010000155717-E0eYpW2kXQjU20190701

01-Jul-2019 15:43:10

75

4933.5000

XLON

01002010000155717-E0eYpW2kXQjS20190701

01-Jul-2019 15:43:10

189

4933.5000

XLON

01002010000155712-E0eYpW2kXQjO20190701

01-Jul-2019 15:45:07

222

4933.0000

XLON

11002110000155924-E0eYpW2kXSwt20190701

01-Jul-2019 15:45:07

84

4933.0000

XLON

11002110000155924-E0eYpW2kXSx120190701

01-Jul-2019 15:45:37

278

4932.5000

XLON

01002010000155894-E0eYpW2kXTQJ20190701

01-Jul-2019 15:47:07

165

4934.0000

XLON

01002010000156196-E0eYpW2kXVCF20190701

01-Jul-2019 15:47:08

56

4933.0000

XLON

11002110000156183-E0eYpW2kXVDe20190701

01-Jul-2019 15:47:08

109

4933.0000

XLON

11002110000156183-E0eYpW2kXVDg20190701

01-Jul-2019 15:48:10

240

4934.5000

XLON

01002010000156279-E0eYpW2kXWLO20190701

01-Jul-2019 15:48:10

1

4934.5000

XLON

01002010000156279-E0eYpW2kXWLK20190701

01-Jul-2019 15:49:32

166

4935.5000

XLON

01002010000156417-E0eYpW2kXYMK20190701

01-Jul-2019 15:49:51

163

4934.0000

XLON

01002010000156579-E0eYpW2kXYnC20190701

01-Jul-2019 15:52:00

197

4935.0000

XLON

11002110000156847-E0eYpW2kXbeW20190701

01-Jul-2019 15:52:13

360

4934.5000

XLON

11002110000156820-E0eYpW2kXbpY20190701

01-Jul-2019 15:53:50

409

4935.5000

XLON

01002010000156998-E0eYpW2kXe0Z20190701

01-Jul-2019 15:54:04

98

4936.0000

XLON

01002010000157016-E0eYpW2kXeQB20190701

01-Jul-2019 15:54:04

200

4936.0000

XLON

01002010000157016-E0eYpW2kXeQ720190701

01-Jul-2019 15:54:04

124

4935.5000

XLON

01002010000156998-E0eYpW2kXeST20190701

01-Jul-2019 15:55:26

313

4937.0000

XLON

01002010000157134-E0eYpW2kXgKH20190701

01-Jul-2019 15:55:42

50

4937.0000

XLON

11002110000157153-E0eYpW2kXgmE20190701

01-Jul-2019 15:55:42

116

4937.0000

XLON

11002110000157153-E0eYpW2kXgmO20190701

01-Jul-2019 15:57:24

354

4931.0000

XLON

01002010000157332-E0eYpW2kXjEX20190701

01-Jul-2019 15:59:15

228

4934.0000

XLON

01002010000157549-E0eYpW2kXlpu20190701

01-Jul-2019 15:59:16

151

4934.0000

XLON

11002110000157554-E0eYpW2kXlrd20190701

01-Jul-2019 15:59:42

127

4933.5000

XLON

01002010000157582-E0eYpW2kXmO020190701

01-Jul-2019 15:59:42

86

4933.5000

XLON

01002010000157582-E0eYpW2kXmO220190701

01-Jul-2019 16:00:33

250

4933.5000

XLON

01002010000157697-E0eYpW2kXnof20190701

01-Jul-2019 16:00:35

23

4933.5000

XLON

01002010000157697-E0eYpW2kXnrv20190701

01-Jul-2019 16:00:56

161

4930.0000

XLON

11002110000157758-E0eYpW2kXoPA20190701

01-Jul-2019 16:01:45

166

4930.0000

XLON

11002110000157892-E0eYpW2kXpLn20190701

01-Jul-2019 16:03:00

38

4928.0000

XLON

11002110000157995-E0eYpW2kXrL720190701

01-Jul-2019 16:03:00

128

4928.0000

XLON

11002110000157995-E0eYpW2kXrL520190701

01-Jul-2019 16:04:35

361

4930.0000

XLON

11002110000158225-E0eYpW2kXtfd20190701

01-Jul-2019 16:04:36

200

4929.5000

XLON

11002110000158213-E0eYpW2kXtin20190701

01-Jul-2019 16:04:44

132

4929.5000

XLON

11002110000158213-E0eYpW2kXtsC20190701

01-Jul-2019 16:04:44

65

4929.5000

XLON

11002110000158213-E0eYpW2kXtsA20190701

01-Jul-2019 16:06:10

100

4927.0000

XLON

01002010000158287-E0eYpW2kXvSo20190701

01-Jul-2019 16:06:10

76

4927.0000

XLON

01002010000158287-E0eYpW2kXvSm20190701

01-Jul-2019 16:06:15

30

4927.0000

XLON

01002010000158287-E0eYpW2kXvZX20190701

01-Jul-2019 16:06:15

30

4927.0000

XLON

01002010000158287-E0eYpW2kXvZT20190701

01-Jul-2019 16:06:15

155

4927.0000

XLON

01002010000158287-E0eYpW2kXvZV20190701

01-Jul-2019 16:08:37

91

4929.0000

XLON

11002110000158598-E0eYpW2kXyXF20190701

01-Jul-2019 16:08:37

20

4929.0000

XLON

01002010000158596-E0eYpW2kXyXB20190701

01-Jul-2019 16:08:37

17

4929.0000

XLON

01002010000158596-E0eYpW2kXyX420190701

01-Jul-2019 16:08:37

209

4929.0000

XLON

11002110000158582-E0eYpW2kXyWq20190701

01-Jul-2019 16:08:37

100

4929.0000

XLON

11002110000158582-E0eYpW2kXyWt20190701

01-Jul-2019 16:08:37

300

4929.0000

XLON

01002010000158596-E0eYpW2kXyX720190701

01-Jul-2019 16:08:37

58

4929.0000

XLON

11002110000158582-E0eYpW2kXyWo20190701

01-Jul-2019 16:09:15

40

4929.5000

XLON

01002010000158732-E0eYpW2kXzKN20190701

01-Jul-2019 16:09:15

45

4929.5000

XLON

01002010000158732-E0eYpW2kXzKP20190701

01-Jul-2019 16:09:59

46

4928.0000

XLON

11002110000158801-E0eYpW2kY0C520190701

01-Jul-2019 16:09:59

168

4928.0000

XLON

01002010000158779-E0eYpW2kY0C120190701

01-Jul-2019 16:10:21

266

4927.0000

XLON

01002010000158899-E0eYpW2kY0qL20190701

01-Jul-2019 16:10:27

163

4926.0000

XLON

11002110000158903-E0eYpW2kY0wR20190701

01-Jul-2019 16:11:04

80

4922.5000

XLON

11002110000159015-E0eYpW2kY25520190701

01-Jul-2019 16:11:04

71

4922.5000

XLON

11002110000159015-E0eYpW2kY25120190701

01-Jul-2019 16:12:27

167

4922.5000

XLON

01002010000159152-E0eYpW2kY3wO20190701

01-Jul-2019 16:13:07

189

4921.5000

XLON

11002110000159143-E0eYpW2kY4gq20190701

01-Jul-2019 16:14:17

172

4923.0000

XLON

01002010000159363-E0eYpW2kY6B620190701

01-Jul-2019 16:14:17

102

4923.0000

XLON

01002010000159363-E0eYpW2kY6Az20190701

01-Jul-2019 16:14:17

152

4922.5000

XLON

01002010000159294-E0eYpW2kY6CJ20190701

01-Jul-2019 16:14:28

200

4921.5000

XLON

11002110000159367-E0eYpW2kY6VM20190701

01-Jul-2019 16:14:28

142

4921.5000

XLON

11002110000159367-E0eYpW2kY6VP20190701

01-Jul-2019 16:17:33

152

4924.0000

XLON

11002110000159882-E0eYpW2kYB7a20190701

01-Jul-2019 16:18:02

413

4922.5000

XLON

11002110000159891-E0eYpW2kYBeM20190701

01-Jul-2019 16:18:02

132

4923.0000

XLON

01002010000159884-E0eYpW2kYBdn20190701

01-Jul-2019 16:18:02

253

4923.0000

XLON

01002010000159884-E0eYpW2kYBdh20190701

01-Jul-2019 16:19:16

151

4917.5000

XLON

01002010000160108-E0eYpW2kYDql20190701

01-Jul-2019 16:20:17

171

4915.0000

XLON

01002010000160191-E0eYpW2kYFQq20190701

01-Jul-2019 16:20:30

182

4913.5000

XLON

01002010000160232-E0eYpW2kYFjw20190701

01-Jul-2019 16:21:07

231

4912.5000

XLON

11002110000160231-E0eYpW2kYGyI20190701

01-Jul-2019 16:21:07

245

4912.5000

XLON

11002110000160354-E0eYpW2kYGyO20190701

01-Jul-2019 16:22:17

160

4916.5000

XLON

01002010000160597-E0eYpW2kYIr320190701

01-Jul-2019 16:22:50

166

4914.0000

XLON

11002110000160645-E0eYpW2kYK3O20190701

01-Jul-2019 16:23:16

177

4910.5000

XLON

11002110000160731-E0eYpW2kYKwT20190701

01-Jul-2019 16:24:33

167

4914.0000

XLON

01002010000160904-E0eYpW2kYN7Q20190701

01-Jul-2019 16:24:43

151

4913.5000

XLON

01002010000160913-E0eYpW2kYNN520190701

01-Jul-2019 16:27:19

152

4914.0000

XLON

01002010000161477-E0eYpW2kYSa020190701

01-Jul-2019 16:27:35

70

4912.0000

XLON

11002110000161529-E0eYpW2kYStR20190701

01-Jul-2019 16:27:35

52

4912.0000

XLON

11002110000161529-E0eYpW2kYStY20190701

01-Jul-2019 16:27:36

181

4910.0000

XLON

01002010000161543-E0eYpW2kYSws20190701

01-Jul-2019 16:27:48

46

4909.0000

XLON

11002110000161550-E0eYpW2kYTP920190701

01-Jul-2019 16:29:16

2

4913.0000

XLON

01002010000161885-E0eYpW2kYW8320190701

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEDDILIIA