RNS Number : 2656E
Rio Tinto PLC
02 July 2019
 

2 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 2 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

2 July 2019

Number of ordinary shares purchased

39,642

Average price paid (pence)

4942.1257

Highest price paid (pence)

4970.5000

Lowest price paid (pence)

4930.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,475,952 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 2 July 2019
Number of ordinary shares purchased: 39,642
Volume weighted average price paid per share (pence): 4942.1257

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

02-Jul-2019 08:01:01

167

4967.5000

XLON

01002010000001111-E0eZYTWfvrbr20190702

02-Jul-2019 08:01:01

309

4969.5000

XLON

11002110000001122-E0eZYTWfvrba20190702

02-Jul-2019 08:01:01

336

4970.5000

XLON

01002010000001110-E0eZYTWfvrau20190702

02-Jul-2019 08:02:58

150

4957.0000

XLON

11002110000001338-E0eZYTWfvvEW20190702

02-Jul-2019 08:02:58

161

4957.0000

XLON

11002110000001338-E0eZYTWfvvEY20190702

02-Jul-2019 08:02:58

33

4957.5000

XLON

01002010000001324-E0eZYTWfvvEC20190702

02-Jul-2019 08:02:58

309

4957.5000

XLON

01002010000001324-E0eZYTWfvvE220190702

02-Jul-2019 08:04:38

261

4955.5000

XLON

01002010000001717-E0eZYTWfvxJP20190702

02-Jul-2019 08:05:51

165

4956.5000

XLON

01002010000002645-E0eZYTWfvzr620190702

02-Jul-2019 08:09:25

54

4955.0000

XLON

11002110000004204-E0eZYTWfw4Nq20190702

02-Jul-2019 08:09:28

155

4955.0000

XLON

11002110000004212-E0eZYTWfw4Q520190702

02-Jul-2019 08:10:07

143

4956.5000

XLON

01002010000004437-E0eZYTWfw5Tv20190702

02-Jul-2019 08:10:07

39

4956.5000

XLON

01002010000004437-E0eZYTWfw5Tt20190702

02-Jul-2019 08:10:49

39

4959.5000

XLON

01002010000004707-E0eZYTWfw6lz20190702

02-Jul-2019 08:10:49

97

4959.5000

XLON

01002010000004707-E0eZYTWfw6lx20190702

02-Jul-2019 08:11:25

181

4957.5000

XLON

01002010000004948-E0eZYTWfw7o920190702

02-Jul-2019 08:12:04

54

4958.5000

XLON

11002110000005100-E0eZYTWfw8jK20190702

02-Jul-2019 08:12:19

17

4960.0000

XLON

01002010000005205-E0eZYTWfw94K20190702

02-Jul-2019 08:12:19

54

4960.0000

XLON

01002010000005205-E0eZYTWfw94M20190702

02-Jul-2019 08:12:45

15

4961.5000

XLON

01002010000005356-E0eZYTWfw9iN20190702

02-Jul-2019 08:13:12

221

4964.0000

XLON

11002110000005381-E0eZYTWfwALx20190702

02-Jul-2019 08:13:32

182

4964.5000

XLON

11002110000005641-E0eZYTWfwArS20190702

02-Jul-2019 08:14:19

55

4960.0000

XLON

11002110000005997-E0eZYTWfwC0x20190702

02-Jul-2019 08:14:19

100

4960.0000

XLON

11002110000005997-E0eZYTWfwC0z20190702

02-Jul-2019 08:15:08

181

4965.5000

XLON

11002110000006217-E0eZYTWfwDBw20190702

02-Jul-2019 13:26:01

60

4950.0000

XLON

01002010000107554-E0eZYTWg0kjF20190702

02-Jul-2019 14:30:00

82

4950.0000

XLON

01002010000143816-E0eZYTWg1dSy20190702

02-Jul-2019 14:30:00

10

4950.0000

XLON

01002010000143816-E0eZYTWg1dSk20190702

02-Jul-2019 14:31:03

260

4949.0000

XLON

11002110000147911-E0eZYTWg1gMj20190702

02-Jul-2019 14:31:07

191

4948.0000

XLON

11002110000147943-E0eZYTWg1gY520190702

02-Jul-2019 14:31:07

100

4948.0000

XLON

11002110000147943-E0eZYTWg1gY320190702

02-Jul-2019 14:31:07

23

4948.0000

XLON

11002110000147943-E0eZYTWg1gY120190702

02-Jul-2019 14:31:25

502

4949.0000

XLON

01002010000148052-E0eZYTWg1h8P20190702

02-Jul-2019 14:31:32

189

4949.5000

XLON

11002110000148112-E0eZYTWg1hO820190702

02-Jul-2019 14:31:32

24

4949.5000

XLON

11002110000148112-E0eZYTWg1hOE20190702

02-Jul-2019 14:31:32

168

4949.5000

XLON

01002010000148079-E0eZYTWg1hOG20190702

02-Jul-2019 14:31:33

165

4950.0000

XLON

11002110000148130-E0eZYTWg1hQV20190702

02-Jul-2019 14:31:54

168

4950.0000

XLON

11002110000148165-E0eZYTWg1i4I20190702

02-Jul-2019 14:32:12

225

4947.5000

XLON

11002110000148246-E0eZYTWg1ijD20190702

02-Jul-2019 14:32:40

37

4946.5000

XLON

01002010000148356-E0eZYTWg1jKt20190702

02-Jul-2019 14:32:40

142

4946.5000

XLON

01002010000148356-E0eZYTWg1jKn20190702

02-Jul-2019 14:32:41

186

4944.5000

XLON

01002010000148423-E0eZYTWg1jOQ20190702

02-Jul-2019 14:32:52

20

4941.5000

XLON

01002010000148467-E0eZYTWg1jsg20190702

02-Jul-2019 14:32:52

145

4941.5000

XLON

01002010000148467-E0eZYTWg1jsS20190702

02-Jul-2019 14:33:01

130

4942.0000

XLON

11002110000148542-E0eZYTWg1kF020190702

02-Jul-2019 14:33:01

148

4942.0000

XLON

01002010000148511-E0eZYTWg1kEu20190702

02-Jul-2019 14:33:01

173

4942.0000

XLON

01002010000148505-E0eZYTWg1kEs20190702

02-Jul-2019 14:33:01

79

4942.0000

XLON

11002110000148542-E0eZYTWg1kEw20190702

02-Jul-2019 14:33:02

150

4940.0000

XLON

11002110000148549-E0eZYTWg1kKM20190702

02-Jul-2019 14:33:15

347

4938.5000

XLON

01002010000148589-E0eZYTWg1keu20190702

02-Jul-2019 14:33:26

150

4938.5000

XLON

11002110000148681-E0eZYTWg1krH20190702

02-Jul-2019 14:33:26

45

4938.5000

XLON

11002110000148681-E0eZYTWg1krF20190702

02-Jul-2019 14:33:27

272

4938.5000

XLON

11002110000148683-E0eZYTWg1krz20190702

02-Jul-2019 14:33:41

57

4939.0000

XLON

11002110000148728-E0eZYTWg1lBp20190702

02-Jul-2019 14:33:41

150

4939.0000

XLON

11002110000148728-E0eZYTWg1lBr20190702

02-Jul-2019 14:33:42

54

4939.0000

XLON

01002010000148693-E0eZYTWg1lDG20190702

02-Jul-2019 14:33:43

39

4939.0000

XLON

01002010000148699-E0eZYTWg1lDv20190702

02-Jul-2019 14:33:45

57

4939.5000

XLON

01002010000148712-E0eZYTWg1lHj20190702

02-Jul-2019 14:33:45

244

4939.5000

XLON

01002010000148712-E0eZYTWg1lHn20190702

02-Jul-2019 14:33:45

100

4939.5000

XLON

01002010000148712-E0eZYTWg1lHl20190702

02-Jul-2019 14:33:46

225

4938.5000

XLON

01002010000148718-E0eZYTWg1lKY20190702

02-Jul-2019 14:34:04

150

4937.5000

XLON

11002110000148764-E0eZYTWg1leG20190702

02-Jul-2019 14:34:58

100

4936.5000

XLON

11002110000149153-E0eZYTWg1mRx20190702

02-Jul-2019 14:34:58

65

4936.5000

XLON

11002110000149153-E0eZYTWg1mRz20190702

02-Jul-2019 14:34:58

14

4936.5000

XLON

11002110000149137-E0eZYTWg1mRJ20190702

02-Jul-2019 14:34:58

157

4936.5000

XLON

11002110000149073-E0eZYTWg1mRF20190702

02-Jul-2019 14:34:59

107

4936.5000

XLON

11002110000149161-E0eZYTWg1mYC20190702

02-Jul-2019 14:34:59

156

4936.5000

XLON

11002110000149161-E0eZYTWg1mYE20190702

02-Jul-2019 14:34:59

171

4936.5000

XLON

11002110000149161-E0eZYTWg1mYG20190702

02-Jul-2019 14:35:12

50

4940.0000

XLON

01002010000149218-E0eZYTWg1n0l20190702

02-Jul-2019 14:35:12

2

4940.0000

XLON

01002010000149218-E0eZYTWg1n0g20190702

02-Jul-2019 14:35:12

202

4940.0000

XLON

01002010000149215-E0eZYTWg1n0e20190702

02-Jul-2019 14:35:12

196

4940.0000

XLON

11002110000149243-E0eZYTWg1n0c20190702

02-Jul-2019 14:35:21

263

4941.0000

XLON

01002010000149283-E0eZYTWg1nEb20190702

02-Jul-2019 14:35:22

39

4941.0000

XLON

11002110000149313-E0eZYTWg1nFI20190702

02-Jul-2019 14:35:22

39

4941.0000

XLON

01002010000149291-E0eZYTWg1nH320190702

02-Jul-2019 14:35:22

120

4941.0000

XLON

01002010000149291-E0eZYTWg1nH120190702

02-Jul-2019 14:35:22

75

4941.0000

XLON

11002110000149313-E0eZYTWg1nGm20190702

02-Jul-2019 14:35:22

90

4941.0000

XLON

11002110000149313-E0eZYTWg1nFG20190702

02-Jul-2019 14:35:33

227

4941.0000

XLON

01002010000149337-E0eZYTWg1nTk20190702

02-Jul-2019 14:35:47

6

4941.0000

XLON

11002110000149475-E0eZYTWg1njE20190702

02-Jul-2019 14:35:47

150

4941.0000

XLON

11002110000149475-E0eZYTWg1njC20190702

02-Jul-2019 14:35:57

256

4938.5000

XLON

11002110000149522-E0eZYTWg1ntl20190702

02-Jul-2019 14:35:57

162

4938.5000

XLON

11002110000149522-E0eZYTWg1ntj20190702

02-Jul-2019 14:35:57

40

4939.0000

XLON

01002010000149479-E0eZYTWg1nt620190702

02-Jul-2019 14:35:57

38

4939.5000

XLON

01002010000149479-E0eZYTWg1ntA20190702

02-Jul-2019 14:35:57

80

4939.0000

XLON

01002010000149479-E0eZYTWg1nt820190702

02-Jul-2019 14:35:57

10

4939.5000

XLON

01002010000149479-E0eZYTWg1ntC20190702

02-Jul-2019 14:35:57

150

4938.5000

XLON

01002010000149479-E0eZYTWg1nt220190702

02-Jul-2019 14:35:57

150

4939.0000

XLON

01002010000149479-E0eZYTWg1nt420190702

02-Jul-2019 14:35:57

100

4938.5000

XLON

01002010000149479-E0eZYTWg1nt020190702

02-Jul-2019 14:36:04

121

4938.0000

XLON

01002010000149480-E0eZYTWg1o5x20190702

02-Jul-2019 14:36:08

220

4938.5000

XLON

11002110000149578-E0eZYTWg1oB520190702

02-Jul-2019 14:36:08

130

4938.5000

XLON

11002110000149578-E0eZYTWg1oB320190702

02-Jul-2019 14:36:32

202

4941.0000

XLON

01002010000149673-E0eZYTWg1oow20190702

02-Jul-2019 14:36:35

33

4940.5000

XLON

01002010000149663-E0eZYTWg1ov120190702

02-Jul-2019 14:36:35

227

4940.5000

XLON

11002110000149724-E0eZYTWg1ov520190702

02-Jul-2019 14:37:10

175

4941.0000

XLON

11002110000149909-E0eZYTWg1pTb20190702

02-Jul-2019 14:37:24

48

4940.5000

XLON

01002010000149927-E0eZYTWg1pnc20190702

02-Jul-2019 14:37:24

156

4940.5000

XLON

01002010000149927-E0eZYTWg1pna20190702

02-Jul-2019 14:37:39

150

4941.5000

XLON

11002110000150070-E0eZYTWg1qF320190702

02-Jul-2019 14:37:54

37

4942.5000

XLON

01002010000150086-E0eZYTWg1qXQ20190702

02-Jul-2019 14:37:56

98

4942.5000

XLON

01002010000150086-E0eZYTWg1qZy20190702

02-Jul-2019 14:37:56

32

4942.5000

XLON

01002010000150086-E0eZYTWg1qZw20190702

02-Jul-2019 14:38:08

146

4943.5000

XLON

11002110000150174-E0eZYTWg1qyl20190702

02-Jul-2019 14:38:08

36

4943.5000

XLON

11002110000150174-E0eZYTWg1qyj20190702

02-Jul-2019 14:38:19

138

4943.5000

XLON

11002110000150242-E0eZYTWg1rEt20190702

02-Jul-2019 14:38:19

36

4943.5000

XLON

11002110000150242-E0eZYTWg1rEr20190702

02-Jul-2019 14:38:35

41

4944.0000

XLON

11002110000150330-E0eZYTWg1rYr20190702

02-Jul-2019 14:38:35

176

4944.0000

XLON

01002010000150297-E0eZYTWg1rYt20190702

02-Jul-2019 14:38:35

133

4944.0000

XLON

11002110000150330-E0eZYTWg1rYp20190702

02-Jul-2019 14:38:39

80

4942.0000

XLON

01002010000150321-E0eZYTWg1rio20190702

02-Jul-2019 14:38:39

94

4942.0000

XLON

01002010000150321-E0eZYTWg1ril20190702

02-Jul-2019 14:39:29

52

4942.0000

XLON

01002010000150539-E0eZYTWg1snM20190702

02-Jul-2019 14:39:29

24

4942.0000

XLON

01002010000150539-E0eZYTWg1snK20190702

02-Jul-2019 14:39:29

118

4942.0000

XLON

01002010000150539-E0eZYTWg1snI20190702

02-Jul-2019 14:39:32

195

4941.5000

XLON

01002010000150519-E0eZYTWg1stC20190702

02-Jul-2019 14:39:32

111

4941.5000

XLON

11002110000150566-E0eZYTWg1stE20190702

02-Jul-2019 14:39:51

183

4940.5000

XLON

11002110000150579-E0eZYTWg1tHV20190702

02-Jul-2019 14:40:36

233

4938.5000

XLON

11002110000150986-E0eZYTWg1uZv20190702

02-Jul-2019 14:40:37

358

4938.0000

XLON

01002010000150948-E0eZYTWg1ubr20190702

02-Jul-2019 14:41:35

206

4932.5000

XLON

11002110000151386-E0eZYTWg1wRH20190702

02-Jul-2019 14:41:52

36

4933.0000

XLON

11002110000151420-E0eZYTWg1woA20190702

02-Jul-2019 14:41:52

137

4933.0000

XLON

11002110000151420-E0eZYTWg1woD20190702

02-Jul-2019 14:42:15

224

4933.5000

XLON

11002110000151562-E0eZYTWg1xQl20190702

02-Jul-2019 14:42:15

130

4933.5000

XLON

01002010000151514-E0eZYTWg1xQh20190702

02-Jul-2019 14:42:15

133

4933.5000

XLON

01002010000151514-E0eZYTWg1xQf20190702

02-Jul-2019 14:43:09

134

4935.5000

XLON

11002110000151765-E0eZYTWg1z4120190702

02-Jul-2019 14:43:09

75

4935.5000

XLON

11002110000151765-E0eZYTWg1z4320190702

02-Jul-2019 14:43:22

173

4935.0000

XLON

11002110000151790-E0eZYTWg1zYa20190702

02-Jul-2019 14:43:59

37

4935.0000

XLON

01002010000151888-E0eZYTWg20OL20190702

02-Jul-2019 14:44:04

21

4935.0000

XLON

11002110000151951-E0eZYTWg20VC20190702

02-Jul-2019 14:44:04

150

4935.0000

XLON

11002110000151951-E0eZYTWg20VA20190702

02-Jul-2019 14:44:31

242

4933.0000

XLON

11002110000152023-E0eZYTWg21Be20190702

02-Jul-2019 14:45:06

3

4932.5000

XLON

01002010000152124-E0eZYTWg21tr20190702

02-Jul-2019 14:45:06

36

4932.5000

XLON

01002010000152124-E0eZYTWg21tp20190702

02-Jul-2019 14:45:06

64

4932.5000

XLON

01002010000152124-E0eZYTWg21tt20190702

02-Jul-2019 14:45:20

170

4934.0000

XLON

01002010000152161-E0eZYTWg22H320190702

02-Jul-2019 14:45:44

1

4931.0000

XLON

11002110000152292-E0eZYTWg22x420190702

02-Jul-2019 14:45:44

170

4931.0000

XLON

11002110000152292-E0eZYTWg22x220190702

02-Jul-2019 14:46:07

171

4930.5000

XLON

11002110000152451-E0eZYTWg23UY20190702

02-Jul-2019 14:46:28

59

4930.5000

XLON

01002010000152589-E0eZYTWg23wv20190702

02-Jul-2019 14:46:36

185

4930.5000

XLON

01002010000152656-E0eZYTWg248a20190702

02-Jul-2019 14:46:59

114

4931.0000

XLON

11002110000152937-E0eZYTWg24oH20190702

02-Jul-2019 14:46:59

58

4931.0000

XLON

11002110000152937-E0eZYTWg24oF20190702

02-Jul-2019 14:47:36

153

4931.5000

XLON

11002110000153202-E0eZYTWg25d220190702

02-Jul-2019 14:47:36

23

4931.5000

XLON

11002110000153128-E0eZYTWg25cx20190702

02-Jul-2019 14:47:36

148

4931.5000

XLON

11002110000153128-E0eZYTWg25d020190702

02-Jul-2019 14:47:59

124

4933.0000

XLON

01002010000153280-E0eZYTWg26BY20190702

02-Jul-2019 14:47:59

49

4933.0000

XLON

01002010000153280-E0eZYTWg26Ba20190702

02-Jul-2019 14:48:12

145

4933.0000

XLON

01002010000153337-E0eZYTWg26YI20190702

02-Jul-2019 14:48:28

52

4930.0000

XLON

01002010000153433-E0eZYTWg26sY20190702

02-Jul-2019 14:48:28

71

4930.0000

XLON

01002010000153433-E0eZYTWg26sa20190702

02-Jul-2019 14:48:40

206

4931.0000

XLON

11002110000153518-E0eZYTWg276X20190702

02-Jul-2019 14:49:01

41

4932.5000

XLON

11002110000153602-E0eZYTWg27Nh20190702

02-Jul-2019 14:49:01

48

4932.5000

XLON

11002110000153602-E0eZYTWg27Nj20190702

02-Jul-2019 14:49:01

114

4932.5000

XLON

11002110000153602-E0eZYTWg27Nf20190702

02-Jul-2019 14:49:20

163

4935.5000

XLON

01002010000153627-E0eZYTWg27my20190702

02-Jul-2019 14:49:38

36

4937.0000

XLON

11002110000153813-E0eZYTWg28CF20190702

02-Jul-2019 14:49:42

150

4937.0000

XLON

01002010000153803-E0eZYTWg28Hr20190702

02-Jul-2019 14:49:42

21

4937.0000

XLON

01002010000153803-E0eZYTWg28Ht20190702

02-Jul-2019 14:49:59

110

4937.0000

XLON

01002010000153881-E0eZYTWg28Wb20190702

02-Jul-2019 14:49:59

43

4937.0000

XLON

01002010000153881-E0eZYTWg28WZ20190702

02-Jul-2019 14:50:03

85

4936.0000

XLON

11002110000153936-E0eZYTWg28fu20190702

02-Jul-2019 14:50:03

234

4936.0000

XLON

11002110000153936-E0eZYTWg28fw20190702

02-Jul-2019 14:50:04

178

4935.0000

XLON

01002010000153882-E0eZYTWg28lU20190702

02-Jul-2019 14:50:42

165

4937.5000

XLON

11002110000154185-E0eZYTWg29eK20190702

02-Jul-2019 14:50:59

165

4939.5000

XLON

11002110000154268-E0eZYTWg2A4I20190702

02-Jul-2019 14:51:40

36

4937.5000

XLON

01002010000154431-E0eZYTWg2B3d20190702

02-Jul-2019 14:51:51

186

4937.5000

XLON

01002010000154451-E0eZYTWg2BH220190702

02-Jul-2019 14:52:04

151

4938.0000

XLON

01002010000154565-E0eZYTWg2Bfn20190702

02-Jul-2019 14:52:22

146

4939.0000

XLON

11002110000154688-E0eZYTWg2C2I20190702

02-Jul-2019 14:52:22

22

4939.0000

XLON

11002110000154688-E0eZYTWg2C2K20190702

02-Jul-2019 14:52:48

48

4939.0000

XLON

11002110000154773-E0eZYTWg2CXu20190702

02-Jul-2019 14:52:48

118

4939.0000

XLON

11002110000154773-E0eZYTWg2CXq20190702

02-Jul-2019 14:53:03

122

4939.0000

XLON

01002010000154822-E0eZYTWg2Coi20190702

02-Jul-2019 14:53:03

100

4939.0000

XLON

01002010000154822-E0eZYTWg2Cog20190702

02-Jul-2019 14:53:34

169

4938.5000

XLON

11002110000155039-E0eZYTWg2Dfc20190702

02-Jul-2019 14:53:58

150

4939.5000

XLON

11002110000155148-E0eZYTWg2EKZ20190702

02-Jul-2019 14:54:19

31

4939.0000

XLON

01002010000155199-E0eZYTWg2Eqr20190702

02-Jul-2019 14:54:19

152

4939.0000

XLON

01002010000155199-E0eZYTWg2Eqp20190702

02-Jul-2019 14:54:46

135

4940.0000

XLON

01002010000155282-E0eZYTWg2FSW20190702

02-Jul-2019 14:54:46

31

4940.0000

XLON

01002010000155282-E0eZYTWg2FSZ20190702

02-Jul-2019 14:54:48

144

4939.0000

XLON

01002010000155252-E0eZYTWg2FVN20190702

02-Jul-2019 14:54:48

22

4939.0000

XLON

01002010000155252-E0eZYTWg2FVR20190702

02-Jul-2019 14:55:34

225

4939.0000

XLON

01002010000155483-E0eZYTWg2GX820190702

02-Jul-2019 14:55:37

150

4938.5000

XLON

11002110000155544-E0eZYTWg2Gb420190702

02-Jul-2019 14:56:16

187

4937.5000

XLON

01002010000155484-E0eZYTWg2HXf20190702

02-Jul-2019 14:57:01

249

4935.0000

XLON

11002110000155974-E0eZYTWg2IPT20190702

02-Jul-2019 14:57:09

211

4934.5000

XLON

01002010000155922-E0eZYTWg2Iar20190702

02-Jul-2019 14:57:09

5

4934.5000

XLON

01002010000155922-E0eZYTWg2Ial20190702

02-Jul-2019 14:58:01

1

4934.0000

XLON

11002110000156100-E0eZYTWg2JXi20190702

02-Jul-2019 14:58:01

159

4934.0000

XLON

11002110000156100-E0eZYTWg2JXk20190702

02-Jul-2019 14:58:01

55

4934.0000

XLON

11002110000156100-E0eZYTWg2JXg20190702

02-Jul-2019 14:58:23

2

4934.0000

XLON

01002010000156126-E0eZYTWg2K1O20190702

02-Jul-2019 14:58:24

197

4934.0000

XLON

01002010000156128-E0eZYTWg2K2720190702

02-Jul-2019 14:58:25

212

4933.0000

XLON

01002010000156064-E0eZYTWg2K7E20190702

02-Jul-2019 14:58:25

36

4933.0000

XLON

01002010000156064-E0eZYTWg2K7A20190702

02-Jul-2019 14:59:09

41

4935.0000

XLON

01002010000156244-E0eZYTWg2L8v20190702

02-Jul-2019 14:59:09

116

4935.0000

XLON

01002010000156244-E0eZYTWg2L8x20190702

02-Jul-2019 14:59:09

64

4935.0000

XLON

01002010000156244-E0eZYTWg2L8t20190702

02-Jul-2019 14:59:22

221

4933.5000

XLON

11002110000156269-E0eZYTWg2LPi20190702

02-Jul-2019 14:59:29

170

4932.5000

XLON

01002010000156245-E0eZYTWg2Ler20190702

02-Jul-2019 15:00:31

2

4933.5000

XLON

01002010000156552-E0eZYTWg2Nt020190702

02-Jul-2019 15:00:31

342

4933.5000

XLON

01002010000156548-E0eZYTWg2Nsy20190702

02-Jul-2019 15:00:31

10

4933.5000

XLON

11002110000156584-E0eZYTWg2Nt720190702

02-Jul-2019 15:00:31

109

4933.5000

XLON

01002010000156567-E0eZYTWg2Nt920190702

02-Jul-2019 15:00:31

20

4933.5000

XLON

01002010000156567-E0eZYTWg2NtD20190702

02-Jul-2019 15:00:31

18

4933.5000

XLON

01002010000156567-E0eZYTWg2NtF20190702

02-Jul-2019 15:00:31

8

4933.5000

XLON

01002010000156552-E0eZYTWg2Nt520190702

02-Jul-2019 15:00:36

357

4933.5000

XLON

11002110000156609-E0eZYTWg2O3s20190702

02-Jul-2019 15:01:33

50

4934.5000

XLON

11002110000156760-E0eZYTWg2Pxr20190702

02-Jul-2019 15:01:53

182

4940.0000

XLON

01002010000156848-E0eZYTWg2QsY20190702

02-Jul-2019 15:01:55

215

4939.5000

XLON

11002110000156878-E0eZYTWg2Qwp20190702

02-Jul-2019 15:01:56

76

4938.5000

XLON

11002110000156877-E0eZYTWg2QzH20190702

02-Jul-2019 15:01:56

50

4938.5000

XLON

11002110000156877-E0eZYTWg2QzD20190702

02-Jul-2019 15:01:57

50

4938.5000

XLON

11002110000156877-E0eZYTWg2QzJ20190702

02-Jul-2019 15:03:09

199

4940.5000

XLON

01002010000157093-E0eZYTWg2Su520190702

02-Jul-2019 15:03:14

183

4940.0000

XLON

11002110000157115-E0eZYTWg2T4d20190702

02-Jul-2019 15:03:59

174

4939.0000

XLON

11002110000157307-E0eZYTWg2TzN20190702

02-Jul-2019 15:04:27

100

4941.0000

XLON

01002010000157457-E0eZYTWg2Uj620190702

02-Jul-2019 15:04:27

100

4941.0000

XLON

01002010000157457-E0eZYTWg2Uj820190702

02-Jul-2019 15:04:28

164

4940.0000

XLON

01002010000157440-E0eZYTWg2UkX20190702

02-Jul-2019 15:04:28

36

4940.0000

XLON

01002010000157440-E0eZYTWg2Ukh20190702

02-Jul-2019 15:04:28

93

4941.0000

XLON

11002110000157504-E0eZYTWg2Uk520190702

02-Jul-2019 15:04:28

47

4941.0000

XLON

01002010000157457-E0eZYTWg2Ujx20190702

02-Jul-2019 15:04:28

204

4941.0000

XLON

11002110000157498-E0eZYTWg2Uk320190702

02-Jul-2019 15:04:32

42

4940.0000

XLON

01002010000157440-E0eZYTWg2Uma20190702

02-Jul-2019 15:05:30

166

4945.0000

XLON

11002110000157956-E0eZYTWg2XOK20190702

02-Jul-2019 15:05:56

10

4944.5000

XLON

01002010000157931-E0eZYTWg2YI120190702

02-Jul-2019 15:06:26

322

4947.5000

XLON

01002010000158387-E0eZYTWg2Yu920190702

02-Jul-2019 15:06:26

2

4947.5000

XLON

01002010000158376-E0eZYTWg2Yu720190702

02-Jul-2019 15:06:26

88

4947.5000

XLON

01002010000158376-E0eZYTWg2Yu120190702

02-Jul-2019 15:06:26

176

4947.5000

XLON

01002010000158376-E0eZYTWg2Yu320190702

02-Jul-2019 15:07:24

162

4945.0000

XLON

01002010000158780-E0eZYTWg2aGa20190702

02-Jul-2019 15:07:41

161

4943.5000

XLON

01002010000158905-E0eZYTWg2aeP20190702

02-Jul-2019 15:08:01

11

4942.0000

XLON

01002010000159038-E0eZYTWg2b9Z20190702

02-Jul-2019 15:08:01

150

4942.0000

XLON

01002010000159038-E0eZYTWg2b9X20190702

02-Jul-2019 15:08:33

177

4940.5000

XLON

01002010000159173-E0eZYTWg2bik20190702

02-Jul-2019 15:08:45

154

4939.0000

XLON

11002110000159316-E0eZYTWg2cAb20190702

02-Jul-2019 15:09:05

157

4939.0000

XLON

11002110000159435-E0eZYTWg2cVU20190702

02-Jul-2019 15:09:40

172

4938.0000

XLON

01002010000159564-E0eZYTWg2ddd20190702

02-Jul-2019 15:09:50

75

4937.0000

XLON

11002110000159719-E0eZYTWg2dxj20190702

02-Jul-2019 15:10:03

156

4937.5000

XLON

11002110000159779-E0eZYTWg2eNc20190702

02-Jul-2019 15:10:27

159

4937.5000

XLON

01002010000159870-E0eZYTWg2eyp20190702

02-Jul-2019 15:10:27

107

4937.5000

XLON

01002010000159892-E0eZYTWg2eyt20190702

02-Jul-2019 15:10:27

30

4937.5000

XLON

01002010000159887-E0eZYTWg2eyr20190702

02-Jul-2019 15:10:27

254

4938.0000

XLON

01002010000159905-E0eZYTWg2eyS20190702

02-Jul-2019 15:10:31

182

4936.5000

XLON

11002110000159929-E0eZYTWg2f7z20190702

02-Jul-2019 15:12:04

100

4937.0000

XLON

01002010000160492-E0eZYTWg2hv920190702

02-Jul-2019 15:12:19

133

4938.5000

XLON

01002010000160538-E0eZYTWg2iCG20190702

02-Jul-2019 15:12:19

22

4938.5000

XLON

01002010000160538-E0eZYTWg2iCJ20190702

02-Jul-2019 15:12:38

276

4938.5000

XLON

11002110000160711-E0eZYTWg2iZO20190702

02-Jul-2019 15:12:38

152

4938.5000

XLON

11002110000160746-E0eZYTWg2iZT20190702

02-Jul-2019 15:12:38

61

4938.5000

XLON

11002110000160711-E0eZYTWg2iZR20190702

02-Jul-2019 15:13:29

153

4940.0000

XLON

01002010000160938-E0eZYTWg2k0420190702

02-Jul-2019 15:13:42

14

4940.0000

XLON

01002010000161013-E0eZYTWg2kB020190702

02-Jul-2019 15:13:42

107

4940.0000

XLON

01002010000161013-E0eZYTWg2kAy20190702

02-Jul-2019 15:13:42

27

4940.0000

XLON

01002010000161013-E0eZYTWg2kAw20190702

02-Jul-2019 15:13:58

40

4938.5000

XLON

01002010000161098-E0eZYTWg2ki320190702

02-Jul-2019 15:13:58

43

4938.5000

XLON

01002010000161098-E0eZYTWg2ki520190702

02-Jul-2019 15:14:10

39

4940.0000

XLON

11002110000161232-E0eZYTWg2l9p20190702

02-Jul-2019 15:14:11

39

4940.0000

XLON

11002110000161238-E0eZYTWg2lBJ20190702

02-Jul-2019 15:14:15

17

4939.5000

XLON

01002010000161177-E0eZYTWg2lKK20190702

02-Jul-2019 15:14:15

145

4939.5000

XLON

01002010000161177-E0eZYTWg2lKI20190702

02-Jul-2019 15:14:31

51

4939.5000

XLON

11002110000161300-E0eZYTWg2ldV20190702

02-Jul-2019 15:14:37

36

4939.5000

XLON

11002110000161326-E0eZYTWg2llO20190702

02-Jul-2019 15:14:37

39

4939.5000

XLON

11002110000161326-E0eZYTWg2llM20190702

02-Jul-2019 15:14:37

39

4939.5000

XLON

11002110000161326-E0eZYTWg2llK20190702

02-Jul-2019 15:14:48

7

4938.0000

XLON

01002010000161334-E0eZYTWg2mF220190702

02-Jul-2019 15:14:48

149

4938.0000

XLON

01002010000161334-E0eZYTWg2mF020190702

02-Jul-2019 15:15:08

153

4939.5000

XLON

01002010000161424-E0eZYTWg2mtn20190702

02-Jul-2019 15:15:23

157

4938.0000

XLON

01002010000161487-E0eZYTWg2nGC20190702

02-Jul-2019 15:15:45

155

4939.0000

XLON

11002110000161653-E0eZYTWg2ni120190702

02-Jul-2019 15:16:04

156

4939.5000

XLON

01002010000161644-E0eZYTWg2oT120190702

02-Jul-2019 15:16:24

49

4939.5000

XLON

01002010000161768-E0eZYTWg2owh20190702

02-Jul-2019 15:16:25

156

4939.5000

XLON

11002110000161847-E0eZYTWg2oy220190702

02-Jul-2019 15:16:25

70

4939.5000

XLON

11002110000161847-E0eZYTWg2oy020190702

02-Jul-2019 15:16:28

124

4939.0000

XLON

01002010000161764-E0eZYTWg2p5j20190702

02-Jul-2019 15:16:28

113

4939.0000

XLON

01002010000161764-E0eZYTWg2p5l20190702

02-Jul-2019 15:17:15

172

4940.5000

XLON

01002010000161964-E0eZYTWg2qVE20190702

02-Jul-2019 15:17:31

8

4938.5000

XLON

11002110000162042-E0eZYTWg2qrZ20190702

02-Jul-2019 15:17:31

40

4938.5000

XLON

11002110000162042-E0eZYTWg2qrd20190702

02-Jul-2019 15:17:31

123

4938.5000

XLON

11002110000162042-E0eZYTWg2qrb20190702

02-Jul-2019 15:17:31

10

4938.5000

XLON

11002110000162042-E0eZYTWg2qrX20190702

02-Jul-2019 15:17:31

183

4939.0000

XLON

01002010000161953-E0eZYTWg2qqa20190702

02-Jul-2019 15:18:19

180

4941.5000

XLON

01002010000162290-E0eZYTWg2s5O20190702

02-Jul-2019 15:18:19

169

4941.5000

XLON

11002110000162364-E0eZYTWg2s5M20190702

02-Jul-2019 15:18:53

197

4942.0000

XLON

11002110000162499-E0eZYTWg2svF20190702

02-Jul-2019 15:19:30

209

4947.0000

XLON

01002010000162613-E0eZYTWg2tin20190702

02-Jul-2019 15:19:40

196

4947.0000

XLON

01002010000162660-E0eZYTWg2u0t20190702

02-Jul-2019 15:19:59

96

4946.5000

XLON

11002110000162745-E0eZYTWg2uJu20190702

02-Jul-2019 15:19:59

100

4946.5000

XLON

11002110000162745-E0eZYTWg2uJs20190702

02-Jul-2019 15:20:39

130

4949.5000

XLON

01002010000162930-E0eZYTWg2vUy20190702

02-Jul-2019 15:20:43

3

4950.0000

XLON

11002110000163036-E0eZYTWg2vfU20190702

02-Jul-2019 15:20:43

153

4950.0000

XLON

11002110000163036-E0eZYTWg2vfS20190702

02-Jul-2019 15:21:01

147

4948.5000

XLON

01002010000163017-E0eZYTWg2wCG20190702

02-Jul-2019 15:21:09

185

4948.0000

XLON

11002110000163106-E0eZYTWg2wNv20190702

02-Jul-2019 15:21:09

200

4947.0000

XLON

01002010000163018-E0eZYTWg2wPX20190702

02-Jul-2019 15:22:12

193

4944.0000

XLON

11002110000163405-E0eZYTWg2yEn20190702

02-Jul-2019 15:22:32

173

4945.5000

XLON

01002010000163373-E0eZYTWg2yw820190702

02-Jul-2019 15:23:07

19

4946.0000

XLON

01002010000163555-E0eZYTWg2zyE20190702

02-Jul-2019 15:23:07

37

4946.0000

XLON

01002010000163561-E0eZYTWg2zyI20190702

02-Jul-2019 15:23:07

244

4946.0000

XLON

11002110000163636-E0eZYTWg2zyA20190702

02-Jul-2019 15:23:07

279

4946.0000

XLON

01002010000163551-E0eZYTWg2zyC20190702

02-Jul-2019 15:23:56

168

4949.0000

XLON

11002110000163885-E0eZYTWg31VY20190702

02-Jul-2019 15:24:08

183

4948.0000

XLON

11002110000163795-E0eZYTWg323120190702

02-Jul-2019 15:24:08

160

4949.0000

XLON

11002110000163909-E0eZYTWg322G20190702

02-Jul-2019 15:24:53

150

4950.0000

XLON

11002110000164177-E0eZYTWg33ba20190702

02-Jul-2019 15:25:09

100

4949.0000

XLON

01002010000164083-E0eZYTWg34J520190702

02-Jul-2019 15:25:09

125

4949.0000

XLON

01002010000164083-E0eZYTWg34J720190702

02-Jul-2019 15:25:27

200

4950.0000

XLON

01002010000164248-E0eZYTWg34sF20190702

02-Jul-2019 15:25:27

456

4950.0000

XLON

01002010000164248-E0eZYTWg34sH20190702

02-Jul-2019 15:25:38

524

4949.5000

XLON

11002110000164352-E0eZYTWg35QI20190702

02-Jul-2019 15:25:54

214

4948.5000

XLON

01002010000164230-E0eZYTWg35tE20190702

02-Jul-2019 15:25:54

332

4948.5000

XLON

01002010000164230-E0eZYTWg35t820190702

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEDTIFIIA