RNS Number : 4193E
Rio Tinto PLC
03 July 2019
 

3 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

3 July 2019

Number of ordinary shares purchased

38,682

Average price paid (pence)

4974.2917

Highest price paid (pence)

4976.5000

Lowest price paid (pence)

4969.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,437,270 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 3 July 2019
Number of ordinary shares purchased: 38,682
Volume weighted average price paid per share (pence): 4974.2917

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

03-Jul-2019 14:28:50

34

4976.0000

XLON

01002010000142726-E0eaHR0bXqB320190703

03-Jul-2019 14:28:50

166

4976.0000

XLON

01002010000142726-E0eaHR0bXqB520190703

03-Jul-2019 14:29:11

100

4976.0000

XLON

11002110000142687-E0eaHR0bXqX520190703

03-Jul-2019 14:29:19

155

4976.5000

XLON

01002010000142871-E0eaHR0bXqpq20190703

03-Jul-2019 14:35:00

51

4976.5000

XLON

01002010000143545-E0eaHR0bY07A20190703

03-Jul-2019 14:35:00

100

4976.5000

XLON

01002010000143545-E0eaHR0bY06r20190703

03-Jul-2019 14:48:05

95

4976.5000

XLON

01002010000150972-E0eaHR0bYGdd20190703

03-Jul-2019 14:48:05

95

4976.5000

XLON

01002010000150972-E0eaHR0bYGdZ20190703

03-Jul-2019 14:48:05

5

4976.5000

XLON

01002010000150972-E0eaHR0bYGdb20190703

03-Jul-2019 14:48:16

151

4976.5000

XLON

11002110000150869-E0eaHR0bYGpr20190703

03-Jul-2019 14:48:31

150

4974.0000

XLON

01002010000151221-E0eaHR0bYH9k20190703

03-Jul-2019 14:48:31

11

4974.0000

XLON

01002010000151221-E0eaHR0bYH9m20190703

03-Jul-2019 14:48:38

192

4973.5000

XLON

11002110000151080-E0eaHR0bYHFr20190703

03-Jul-2019 14:48:38

33

4973.5000

XLON

11002110000151080-E0eaHR0bYHG420190703

03-Jul-2019 14:48:49

100

4972.5000

XLON

11002110000151113-E0eaHR0bYHOU20190703

03-Jul-2019 14:48:49

50

4972.5000

XLON

11002110000151113-E0eaHR0bYHOW20190703

03-Jul-2019 14:49:00

61

4972.5000

XLON

11002110000151219-E0eaHR0bYHgY20190703

03-Jul-2019 14:49:00

74

4972.5000

XLON

11002110000151219-E0eaHR0bYHga20190703

03-Jul-2019 14:49:00

61

4972.5000

XLON

11002110000151219-E0eaHR0bYHgV20190703

03-Jul-2019 14:49:23

150

4972.5000

XLON

01002010000151554-E0eaHR0bYI5V20190703

03-Jul-2019 14:50:05

101

4976.5000

XLON

11002110000151716-E0eaHR0bYIje20190703

03-Jul-2019 14:50:05

100

4976.5000

XLON

01002010000151945-E0eaHR0bYIjy20190703

03-Jul-2019 14:50:05

64

4976.5000

XLON

11002110000151716-E0eaHR0bYIjc20190703

03-Jul-2019 14:50:05

131

4976.5000

XLON

01002010000151909-E0eaHR0bYIjW20190703

03-Jul-2019 14:50:05

104

4976.5000

XLON

01002010000151909-E0eaHR0bYIja20190703

03-Jul-2019 14:50:06

125

4976.5000

XLON

11002110000151759-E0eaHR0bYIkU20190703

03-Jul-2019 14:50:44

296

4976.0000

XLON

01002010000152210-E0eaHR0bYJKK20190703

03-Jul-2019 14:50:44

155

4976.5000

XLON

01002010000152071-E0eaHR0bYJIt20190703

03-Jul-2019 14:50:45

342

4976.0000

XLON

11002110000152023-E0eaHR0bYJKr20190703

03-Jul-2019 14:50:51

7

4974.0000

XLON

01002010000152243-E0eaHR0bYJSd20190703

03-Jul-2019 14:50:51

3

4974.0000

XLON

01002010000152243-E0eaHR0bYJSj20190703

03-Jul-2019 14:50:51

76

4974.0000

XLON

01002010000152243-E0eaHR0bYJSh20190703

03-Jul-2019 14:50:51

103

4974.0000

XLON

01002010000152243-E0eaHR0bYJSf20190703

03-Jul-2019 14:50:58

796

4976.0000

XLON

01002010000152295-E0eaHR0bYJZM20190703

03-Jul-2019 14:51:11

150

4976.0000

XLON

01002010000152368-E0eaHR0bYJjv20190703

03-Jul-2019 14:51:27

178

4975.5000

XLON

11002110000152318-E0eaHR0bYKAK20190703

03-Jul-2019 14:52:12

150

4975.0000

XLON

11002110000152561-E0eaHR0bYKmn20190703

03-Jul-2019 14:52:13

246

4975.0000

XLON

01002010000152788-E0eaHR0bYKrl20190703

03-Jul-2019 14:52:27

178

4973.0000

XLON

11002110000152673-E0eaHR0bYL4V20190703

03-Jul-2019 14:52:28

180

4973.0000

XLON

01002010000152906-E0eaHR0bYL5d20190703

03-Jul-2019 14:52:29

157

4973.0000

XLON

11002110000152737-E0eaHR0bYL6u20190703

03-Jul-2019 14:52:52

216

4974.0000

XLON

01002010000153122-E0eaHR0bYLbN20190703

03-Jul-2019 14:52:52

182

4974.0000

XLON

11002110000152941-E0eaHR0bYLbV20190703

03-Jul-2019 14:52:53

378

4974.0000

XLON

01002010000153133-E0eaHR0bYLdD20190703

03-Jul-2019 14:53:04

108

4973.0000

XLON

11002110000153036-E0eaHR0bYLvq20190703

03-Jul-2019 14:53:04

108

4973.0000

XLON

11002110000153036-E0eaHR0bYLvn20190703

03-Jul-2019 14:53:04

65

4973.0000

XLON

11002110000153036-E0eaHR0bYLvl20190703

03-Jul-2019 14:53:29

20

4972.5000

XLON

11002110000153173-E0eaHR0bYMGr20190703

03-Jul-2019 14:53:29

172

4972.5000

XLON

11002110000153173-E0eaHR0bYMGP20190703

03-Jul-2019 14:54:05

23

4972.0000

XLON

11002110000153394-E0eaHR0bYMgH20190703

03-Jul-2019 14:54:20

101

4973.5000

XLON

11002110000153553-E0eaHR0bYMvs20190703

03-Jul-2019 14:54:21

100

4973.5000

XLON

11002110000153553-E0eaHR0bYMwQ20190703

03-Jul-2019 14:54:23

80

4974.0000

XLON

01002010000153740-E0eaHR0bYN3I20190703

03-Jul-2019 14:54:31

75

4974.5000

XLON

01002010000153822-E0eaHR0bYNGi20190703

03-Jul-2019 14:54:31

101

4974.5000

XLON

11002110000153649-E0eaHR0bYNGg20190703

03-Jul-2019 14:54:31

100

4974.5000

XLON

11002110000153649-E0eaHR0bYNGe20190703

03-Jul-2019 14:54:31

22

4974.5000

XLON

11002110000153651-E0eaHR0bYNGk20190703

03-Jul-2019 14:54:42

83

4973.0000

XLON

01002010000153948-E0eaHR0bYNUk20190703

03-Jul-2019 14:54:42

150

4973.0000

XLON

01002010000153948-E0eaHR0bYNUi20190703

03-Jul-2019 14:54:43

110

4973.0000

XLON

01002010000153967-E0eaHR0bYNXf20190703

03-Jul-2019 14:54:43

72

4973.0000

XLON

01002010000153967-E0eaHR0bYNXh20190703

03-Jul-2019 14:55:03

70

4974.5000

XLON

11002110000153994-E0eaHR0bYNsG20190703

03-Jul-2019 14:55:03

93

4974.5000

XLON

11002110000153994-E0eaHR0bYNsE20190703

03-Jul-2019 14:55:19

217

4976.0000

XLON

11002110000154123-E0eaHR0bYOBy20190703

03-Jul-2019 14:55:25

157

4976.0000

XLON

11002110000154168-E0eaHR0bYOMv20190703

03-Jul-2019 14:56:38

188

4976.0000

XLON

01002010000154800-E0eaHR0bYPqn20190703

03-Jul-2019 14:56:38

5

4976.0000

XLON

01002010000154800-E0eaHR0bYPqp20190703

03-Jul-2019 14:56:38

26

4976.0000

XLON

01002010000154758-E0eaHR0bYPqL20190703

03-Jul-2019 14:56:38

210

4976.0000

XLON

01002010000154758-E0eaHR0bYPqE20190703

03-Jul-2019 14:57:06

62

4976.5000

XLON

11002110000154829-E0eaHR0bYQXn20190703

03-Jul-2019 14:57:06

150

4976.5000

XLON

11002110000154829-E0eaHR0bYQXl20190703

03-Jul-2019 14:58:30

195

4976.5000

XLON

11002110000154957-E0eaHR0bYRw720190703

03-Jul-2019 14:58:30

168

4976.5000

XLON

01002010000155139-E0eaHR0bYRwC20190703

03-Jul-2019 14:58:30

57

4976.5000

XLON

01002010000155139-E0eaHR0bYRw920190703

03-Jul-2019 14:59:11

151

4976.5000

XLON

11002110000155400-E0eaHR0bYSNe20190703

03-Jul-2019 15:00:29

137

4976.5000

XLON

01002010000156608-E0eaHR0bYUPp20190703

03-Jul-2019 15:00:29

14

4976.5000

XLON

01002010000156608-E0eaHR0bYUPm20190703

03-Jul-2019 15:00:51

100

4974.5000

XLON

11002110000156682-E0eaHR0bYUq720190703

03-Jul-2019 15:01:02

74

4974.5000

XLON

11002110000156682-E0eaHR0bYUzD20190703

03-Jul-2019 15:01:30

288

4974.0000

XLON

11002110000156897-E0eaHR0bYVJd20190703

03-Jul-2019 15:01:30

208

4974.0000

XLON

01002010000157060-E0eaHR0bYVJf20190703

03-Jul-2019 15:01:45

165

4972.5000

XLON

11002110000156937-E0eaHR0bYVW820190703

03-Jul-2019 15:02:05

227

4972.0000

XLON

01002010000157240-E0eaHR0bYW4420190703

03-Jul-2019 15:02:17

100

4970.0000

XLON

11002110000157188-E0eaHR0bYWKL20190703

03-Jul-2019 15:02:17

16

4970.0000

XLON

11002110000157188-E0eaHR0bYWKJ20190703

03-Jul-2019 15:02:17

237

4970.0000

XLON

11002110000157188-E0eaHR0bYWKP20190703

03-Jul-2019 15:02:17

100

4970.0000

XLON

11002110000157188-E0eaHR0bYWKN20190703

03-Jul-2019 15:02:17

100

4970.0000

XLON

11002110000157188-E0eaHR0bYWKF20190703

03-Jul-2019 15:02:33

299

4969.0000

XLON

01002010000157455-E0eaHR0bYWiV20190703

03-Jul-2019 15:03:21

111

4971.0000

XLON

11002110000157634-E0eaHR0bYXqh20190703

03-Jul-2019 15:03:21

44

4971.0000

XLON

11002110000157634-E0eaHR0bYXqf20190703

03-Jul-2019 15:03:21

185

4971.0000

XLON

11002110000157642-E0eaHR0bYXqj20190703

03-Jul-2019 15:04:04

51

4971.5000

XLON

11002110000157917-E0eaHR0bYYX420190703

03-Jul-2019 15:04:04

100

4971.5000

XLON

11002110000157917-E0eaHR0bYYX720190703

03-Jul-2019 15:04:10

80

4972.0000

XLON

01002010000158121-E0eaHR0bYYea20190703

03-Jul-2019 15:04:10

78

4972.0000

XLON

01002010000158121-E0eaHR0bYYeW20190703

03-Jul-2019 15:04:10

100

4972.0000

XLON

11002110000157949-E0eaHR0bYYeQ20190703

03-Jul-2019 15:04:10

60

4972.0000

XLON

11002110000157958-E0eaHR0bYYeg20190703

03-Jul-2019 15:04:10

60

4972.0000

XLON

11002110000157949-E0eaHR0bYYeU20190703

03-Jul-2019 15:04:15

158

4971.5000

XLON

11002110000157979-E0eaHR0bYYnJ20190703

03-Jul-2019 15:05:25

150

4976.0000

XLON

01002010000158561-E0eaHR0bYaAX20190703

03-Jul-2019 15:05:26

235

4975.5000

XLON

11002110000158431-E0eaHR0bYaBz20190703

03-Jul-2019 15:06:05

92

4976.5000

XLON

01002010000158732-E0eaHR0bYawV20190703

03-Jul-2019 15:06:28

159

4976.5000

XLON

01002010000158919-E0eaHR0bYbNO20190703

03-Jul-2019 15:26:33

38

4976.0000

XLON

11002110000166651-E0eaHR0bYz8T20190703

03-Jul-2019 15:26:33

151

4976.0000

XLON

11002110000166651-E0eaHR0bYz8V20190703

03-Jul-2019 15:26:43

83

4975.0000

XLON

11002110000166728-E0eaHR0bYzQZ20190703

03-Jul-2019 15:26:43

150

4975.0000

XLON

11002110000166728-E0eaHR0bYzQX20190703

03-Jul-2019 15:26:45

257

4974.5000

XLON

01002010000166935-E0eaHR0bYzWY20190703

03-Jul-2019 15:26:45

191

4974.5000

XLON

01002010000166935-E0eaHR0bYzWW20190703

03-Jul-2019 15:26:54

128

4975.0000

XLON

01002010000166994-E0eaHR0bYzkx20190703

03-Jul-2019 15:26:54

113

4975.0000

XLON

01002010000166994-E0eaHR0bYzkz20190703

03-Jul-2019 15:27:31

32

4975.5000

XLON

11002110000166985-E0eaHR0bZ0Wt20190703

03-Jul-2019 15:27:31

129

4975.5000

XLON

11002110000166985-E0eaHR0bZ0Wv20190703

03-Jul-2019 15:28:07

110

4976.0000

XLON

01002010000167429-E0eaHR0bZ0yd20190703

03-Jul-2019 15:28:23

152

4975.5000

XLON

01002010000167527-E0eaHR0bZ17n20190703

03-Jul-2019 15:28:51

159

4975.0000

XLON

01002010000167662-E0eaHR0bZ1aP20190703

03-Jul-2019 15:28:51

57

4975.0000

XLON

01002010000167666-E0eaHR0bZ1aR20190703

03-Jul-2019 15:29:34

158

4976.0000

XLON

11002110000167640-E0eaHR0bZ2Cy20190703

03-Jul-2019 15:29:34

150

4976.0000

XLON

01002010000167827-E0eaHR0bZ2D020190703

03-Jul-2019 15:30:00

47

4976.5000

XLON

01002010000167929-E0eaHR0bZ2pF20190703

03-Jul-2019 15:30:00

170

4976.5000

XLON

11002110000167673-E0eaHR0bZ2nD20190703

03-Jul-2019 15:30:02

118

4976.5000

XLON

01002010000167929-E0eaHR0bZ2vm20190703

03-Jul-2019 15:30:12

210

4972.5000

XLON

01002010000168008-E0eaHR0bZ3Ph20190703

03-Jul-2019 15:30:12

150

4973.5000

XLON

11002110000167821-E0eaHR0bZ3OL20190703

03-Jul-2019 15:30:13

150

4973.5000

XLON

11002110000167823-E0eaHR0bZ3Rh20190703

03-Jul-2019 15:30:14

253

4973.5000

XLON

11002110000167831-E0eaHR0bZ3Wc20190703

03-Jul-2019 15:30:14

64

4973.5000

XLON

11002110000167831-E0eaHR0bZ3Vy20190703

03-Jul-2019 15:30:14

242

4973.5000

XLON

11002110000167831-E0eaHR0bZ3Wv20190703

03-Jul-2019 15:30:14

170

4972.5000

XLON

01002010000168015-E0eaHR0bZ3Y020190703

03-Jul-2019 15:30:14

535

4973.5000

XLON

11002110000167831-E0eaHR0bZ3VC20190703

03-Jul-2019 15:30:15

409

4972.5000

XLON

11002110000167837-E0eaHR0bZ3Yb20190703

03-Jul-2019 15:30:16

251

4973.0000

XLON

11002110000167842-E0eaHR0bZ3bw20190703

03-Jul-2019 15:30:16

278

4973.0000

XLON

11002110000167842-E0eaHR0bZ3cD20190703

03-Jul-2019 15:30:19

198

4973.5000

XLON

01002010000168043-E0eaHR0bZ3gz20190703

03-Jul-2019 15:30:26

196

4974.5000

XLON

11002110000167885-E0eaHR0bZ3w320190703

03-Jul-2019 15:30:29

82

4975.5000

XLON

01002010000168094-E0eaHR0bZ46i20190703

03-Jul-2019 15:30:29

111

4975.5000

XLON

01002010000168094-E0eaHR0bZ46g20190703

03-Jul-2019 15:31:30

375

4976.5000

XLON

01002010000168110-E0eaHR0bZ5Tg20190703

03-Jul-2019 15:31:31

46

4976.5000

XLON

01002010000168321-E0eaHR0bZ5XP20190703

03-Jul-2019 15:31:33

170

4976.5000

XLON

01002010000168331-E0eaHR0bZ5ac20190703

03-Jul-2019 15:31:33

77

4976.5000

XLON

01002010000168321-E0eaHR0bZ5a920190703

03-Jul-2019 15:31:33

194

4976.5000

XLON

01002010000168321-E0eaHR0bZ5a720190703

03-Jul-2019 15:31:33

78

4976.5000

XLON

01002010000168321-E0eaHR0bZ5a520190703

03-Jul-2019 15:31:33

114

4976.5000

XLON

01002010000168321-E0eaHR0bZ5aB20190703

03-Jul-2019 15:31:33

177

4976.5000

XLON

01002010000168321-E0eaHR0bZ5a120190703

03-Jul-2019 15:31:33

127

4976.5000

XLON

01002010000168331-E0eaHR0bZ5ae20190703

03-Jul-2019 15:31:33

150

4976.5000

XLON

01002010000168331-E0eaHR0bZ5ag20190703

03-Jul-2019 15:31:33

162

4976.5000

XLON

01002010000168321-E0eaHR0bZ5aD20190703

03-Jul-2019 15:31:33

112

4976.5000

XLON

01002010000168321-E0eaHR0bZ5a320190703

03-Jul-2019 15:31:33

25

4976.5000

XLON

01002010000168321-E0eaHR0bZ5Zz20190703

03-Jul-2019 15:31:34

150

4976.5000

XLON

11002110000168146-E0eaHR0bZ5bz20190703

03-Jul-2019 15:31:35

137

4976.5000

XLON

11002110000168149-E0eaHR0bZ5cY20190703

03-Jul-2019 15:31:35

130

4976.5000

XLON

11002110000168149-E0eaHR0bZ5cW20190703

03-Jul-2019 15:32:57

213

4976.5000

XLON

11002110000168263-E0eaHR0bZ7pe20190703

03-Jul-2019 15:36:39

108

4976.5000

XLON

11002110000169179-E0eaHR0bZDPe20190703

03-Jul-2019 15:56:44

105

4976.5000

XLON

01002010000169390-E0eaHR0bZZjw20190703

03-Jul-2019 15:56:44

88

4976.5000

XLON

01002010000169390-E0eaHR0bZZkG20190703

03-Jul-2019 15:56:49

152

4975.5000

XLON

01002010000171931-E0eaHR0bZZpX20190703

03-Jul-2019 15:57:08

101

4975.5000

XLON

01002010000171959-E0eaHR0bZaNm20190703

03-Jul-2019 15:57:14

143

4975.5000

XLON

01002010000171959-E0eaHR0bZaVW20190703

03-Jul-2019 15:57:14

60

4975.5000

XLON

01002010000171959-E0eaHR0bZaVU20190703

03-Jul-2019 15:57:19

42

4976.0000

XLON

11002110000171809-E0eaHR0bZad920190703

03-Jul-2019 15:57:19

200

4976.0000

XLON

11002110000171809-E0eaHR0bZad720190703

03-Jul-2019 15:57:34

106

4976.5000

XLON

01002010000172003-E0eaHR0bZaqY20190703

03-Jul-2019 15:58:03

137

4976.5000

XLON

11002110000171866-E0eaHR0bZbQj20190703

03-Jul-2019 15:58:03

106

4976.5000

XLON

11002110000171866-E0eaHR0bZbQh20190703

03-Jul-2019 15:58:59

196

4976.5000

XLON

01002010000172084-E0eaHR0bZcSf20190703

03-Jul-2019 15:59:21

164

4975.5000

XLON

11002110000172029-E0eaHR0bZdKU20190703

03-Jul-2019 15:59:44

160

4974.5000

XLON

01002010000172227-E0eaHR0bZdhX20190703

03-Jul-2019 15:59:56

150

4975.5000

XLON

11002110000172084-E0eaHR0bZdx620190703

03-Jul-2019 16:23:39

150

4976.5000

XLON

11002110000172208-E0eaHR0ba6Nd20190703

03-Jul-2019 16:26:54

202

4975.0000

XLON

11002110000175659-E0eaHR0baAhP20190703

03-Jul-2019 16:26:58

498

4975.5000

XLON

11002110000175673-E0eaHR0baAqg20190703

03-Jul-2019 16:27:00

165

4975.0000

XLON

01002010000175813-E0eaHR0baAuT20190703

03-Jul-2019 16:27:01

314

4974.5000

XLON

11002110000175687-E0eaHR0baAxc20190703

03-Jul-2019 16:27:02

303

4974.5000

XLON

01002010000175822-E0eaHR0baAzL20190703

03-Jul-2019 16:27:04

723

4973.5000

XLON

11002110000175698-E0eaHR0baB6920190703

03-Jul-2019 16:27:06

287

4972.5000

XLON

01002010000175834-E0eaHR0baB8L20190703

03-Jul-2019 16:27:09

93

4974.0000

XLON

01002010000175841-E0eaHR0baBCC20190703

03-Jul-2019 16:27:22

31

4975.5000

XLON

11002110000175751-E0eaHR0baBYH20190703

03-Jul-2019 16:27:22

3

4975.5000

XLON

11002110000175751-E0eaHR0baBYJ20190703

03-Jul-2019 16:27:23

157

4975.5000

XLON

01002010000175880-E0eaHR0baBYr20190703

03-Jul-2019 16:27:51

474

4975.0000

XLON

01002010000175933-E0eaHR0baBtU20190703

03-Jul-2019 16:28:00

170

4974.0000

XLON

01002010000175943-E0eaHR0baC2N20190703

03-Jul-2019 16:28:01

1727

4973.0000

XLON

01002010000175947-E0eaHR0baC9l20190703

03-Jul-2019 16:28:02

140

4973.5000

XLON

11002110000175816-E0eaHR0baCHT20190703

03-Jul-2019 16:28:02

917

4973.5000

XLON

11002110000175816-E0eaHR0baCHR20190703

03-Jul-2019 16:28:02

66

4973.5000

XLON

11002110000175816-E0eaHR0baCHV20190703

03-Jul-2019 16:28:03

6

4975.0000

XLON

11002110000175819-E0eaHR0baCJ020190703

03-Jul-2019 16:28:03

490

4975.0000

XLON

11002110000175819-E0eaHR0baCJ220190703

03-Jul-2019 16:28:04

490

4974.5000

XLON

11002110000175821-E0eaHR0baCLE20190703

03-Jul-2019 16:28:04

42

4974.5000

XLON

11002110000175821-E0eaHR0baCLC20190703

03-Jul-2019 16:28:04

67

4974.5000

XLON

11002110000175821-E0eaHR0baCLG20190703

03-Jul-2019 16:28:04

150

4974.5000

XLON

11002110000175821-E0eaHR0baCLA20190703

03-Jul-2019 16:28:09

154

4974.0000

XLON

01002010000175974-E0eaHR0baCRR20190703

03-Jul-2019 16:28:12

176

4973.0000

XLON

11002110000175838-E0eaHR0baCUf20190703

03-Jul-2019 16:28:26

109

4974.0000

XLON

01002010000176010-E0eaHR0baCjC20190703

03-Jul-2019 16:28:26

155

4974.0000

XLON

11002110000175865-E0eaHR0baCj620190703

03-Jul-2019 16:28:27

270

4974.0000

XLON

11002110000175874-E0eaHR0baCl520190703

03-Jul-2019 16:28:27

150

4974.0000

XLON

11002110000175874-E0eaHR0baCl320190703

03-Jul-2019 16:28:27

490

4974.0000

XLON

11002110000175874-E0eaHR0baCl720190703

03-Jul-2019 16:28:28

150

4973.5000

XLON

11002110000175880-E0eaHR0baCmF20190703

03-Jul-2019 16:28:28

31

4973.5000

XLON

11002110000175880-E0eaHR0baCmH20190703

03-Jul-2019 16:28:29

30

4973.0000

XLON

01002010000176021-E0eaHR0baCnx20190703

03-Jul-2019 16:28:29

30

4973.0000

XLON

01002010000176021-E0eaHR0baCo320190703

03-Jul-2019 16:28:29

41

4973.0000

XLON

01002010000176021-E0eaHR0baCnz20190703

03-Jul-2019 16:28:29

58

4973.0000

XLON

01002010000176021-E0eaHR0baCnT20190703

03-Jul-2019 16:28:29

80

4973.0000

XLON

01002010000176021-E0eaHR0baCnR20190703

03-Jul-2019 16:28:58

88

4974.5000

XLON

01002010000176090-E0eaHR0baDhi20190703

03-Jul-2019 16:29:00

24

4974.5000

XLON

11002110000176000-E0eaHR0baDkQ20190703

03-Jul-2019 16:29:00

193

4974.5000

XLON

01002010000176117-E0eaHR0baDkG20190703

03-Jul-2019 16:29:00

237

4974.5000

XLON

11002110000176006-E0eaHR0baDlN20190703

03-Jul-2019 16:29:00

98

4974.5000

XLON

01002010000176090-E0eaHR0baDk620190703

03-Jul-2019 16:29:00

64

4974.5000

XLON

11002110000175981-E0eaHR0baDkE20190703

03-Jul-2019 16:29:01

266

4974.0000

XLON

11002110000176016-E0eaHR0baDoI20190703

03-Jul-2019 16:29:02

177

4972.0000

XLON

01002010000176159-E0eaHR0baDtZ20190703

03-Jul-2019 16:29:02

529

4972.5000

XLON

11002110000176023-E0eaHR0baDtA20190703

03-Jul-2019 16:29:03

165

4971.0000

XLON

11002110000176033-E0eaHR0baDx120190703

03-Jul-2019 16:29:04

616

4971.0000

XLON

11002110000176034-E0eaHR0baE0920190703

03-Jul-2019 16:29:05

417

4971.0000

XLON

11002110000176039-E0eaHR0baE3120190703

03-Jul-2019 16:29:07

58

4972.5000

XLON

01002010000176185-E0eaHR0baEA620190703

03-Jul-2019 16:29:09

91

4973.0000

XLON

01002010000176192-E0eaHR0baEFO20190703

03-Jul-2019 16:29:09

277

4973.0000

XLON

01002010000176192-E0eaHR0baEFM20190703

03-Jul-2019 16:29:09

259

4973.0000

XLON

01002010000176192-E0eaHR0baEFK20190703

03-Jul-2019 16:29:09

205

4973.0000

XLON

01002010000176192-E0eaHR0baEFI20190703

03-Jul-2019 16:29:11

279

4973.5000

XLON

11002110000176058-E0eaHR0baEMK20190703

03-Jul-2019 16:29:13

150

4974.0000

XLON

01002010000176203-E0eaHR0baEQJ20190703

03-Jul-2019 16:29:22

70

4974.5000

XLON

01002010000176204-E0eaHR0baEjf20190703

03-Jul-2019 16:29:28

192

4975.5000

XLON

01002010000176268-E0eaHR0baEyS20190703

03-Jul-2019 16:29:31

173

4975.5000

XLON

11002110000176152-E0eaHR0baF4N20190703

03-Jul-2019 16:29:31

185

4975.5000

XLON

11002110000176152-E0eaHR0baF4L20190703

03-Jul-2019 16:29:45

430

4974.5000

XLON

01002010000176316-E0eaHR0baFUS20190703

03-Jul-2019 16:29:46

243

4974.5000

XLON

01002010000176316-E0eaHR0baFVU20190703

03-Jul-2019 16:29:53

241

4975.5000

XLON

01002010000176346-E0eaHR0baFnZ20190703

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRDRIVIIA