Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
04-Jul-2019 08:16:57 |
138 |
4912.5000 |
XLON |
01002010000005052-E0eb0OUWz9ZT20190704 |
04-Jul-2019 08:16:57 |
13 |
4912.5000 |
XLON |
01002010000005052-E0eb0OUWz9ZX20190704 |
04-Jul-2019 08:16:57 |
93 |
4912.5000 |
XLON |
01002010000005052-E0eb0OUWz9Zc20190704 |
04-Jul-2019 08:16:57 |
133 |
4912.5000 |
XLON |
01002010000005052-E0eb0OUWz9ZZ20190704 |
04-Jul-2019 08:18:09 |
159 |
4915.5000 |
XLON |
01002010000005470-E0eb0OUWzAwz20190704 |
04-Jul-2019 08:18:09 |
225 |
4915.5000 |
XLON |
11002110000005487-E0eb0OUWzAx120190704 |
04-Jul-2019 08:18:47 |
41 |
4916.5000 |
XLON |
01002010000005614-E0eb0OUWzBoZ20190704 |
04-Jul-2019 08:18:47 |
124 |
4916.5000 |
XLON |
01002010000005614-E0eb0OUWzBoX20190704 |
04-Jul-2019 08:19:38 |
251 |
4914.0000 |
XLON |
01002010000005864-E0eb0OUWzCvC20190704 |
04-Jul-2019 08:20:14 |
165 |
4911.5000 |
XLON |
01002010000006148-E0eb0OUWzDc620190704 |
04-Jul-2019 08:20:46 |
23 |
4912.0000 |
XLON |
11002110000006253-E0eb0OUWzEJs20190704 |
04-Jul-2019 08:20:46 |
192 |
4912.0000 |
XLON |
11002110000006253-E0eb0OUWzEJg20190704 |
04-Jul-2019 08:21:12 |
330 |
4915.0000 |
XLON |
11002110000006387-E0eb0OUWzEpY20190704 |
04-Jul-2019 08:21:57 |
192 |
4912.5000 |
XLON |
11002110000006544-E0eb0OUWzFff20190704 |
04-Jul-2019 08:21:57 |
236 |
4912.5000 |
XLON |
01002010000006404-E0eb0OUWzFfd20190704 |
04-Jul-2019 08:23:59 |
437 |
4907.5000 |
XLON |
11002110000007140-E0eb0OUWzIEh20190704 |
04-Jul-2019 08:24:49 |
1 |
4906.5000 |
XLON |
01002010000006935-E0eb0OUWzIyj20190704 |
04-Jul-2019 08:24:50 |
42 |
4906.5000 |
XLON |
01002010000006935-E0eb0OUWzIzk20190704 |
04-Jul-2019 08:24:50 |
400 |
4906.5000 |
XLON |
01002010000006935-E0eb0OUWzIzi20190704 |
04-Jul-2019 08:24:55 |
261 |
4905.0000 |
XLON |
11002110000007303-E0eb0OUWzJ6220190704 |
04-Jul-2019 08:25:53 |
151 |
4906.5000 |
XLON |
01002010000007394-E0eb0OUWzK3K20190704 |
04-Jul-2019 08:26:59 |
181 |
4909.5000 |
XLON |
01002010000007835-E0eb0OUWzLWw20190704 |
04-Jul-2019 08:27:56 |
165 |
4909.0000 |
XLON |
11002110000008056-E0eb0OUWzMUn20190704 |
04-Jul-2019 08:29:53 |
150 |
4908.5000 |
XLON |
01002010000008772-E0eb0OUWzObe20190704 |
04-Jul-2019 08:29:53 |
33 |
4908.5000 |
XLON |
01002010000008772-E0eb0OUWzObg20190704 |
04-Jul-2019 08:30:30 |
186 |
4907.0000 |
XLON |
11002110000009046-E0eb0OUWzPTi20190704 |
04-Jul-2019 08:31:06 |
150 |
4902.5000 |
XLON |
11002110000009212-E0eb0OUWzQLu20190704 |
04-Jul-2019 08:31:38 |
226 |
4905.5000 |
XLON |
11002110000009344-E0eb0OUWzR2J20190704 |
04-Jul-2019 08:31:41 |
239 |
4904.0000 |
XLON |
11002110000009332-E0eb0OUWzR9F20190704 |
04-Jul-2019 08:31:41 |
190 |
4904.5000 |
XLON |
01002010000009312-E0eb0OUWzR8x20190704 |
04-Jul-2019 08:31:52 |
174 |
4903.0000 |
XLON |
01002010000009352-E0eb0OUWzRKy20190704 |
04-Jul-2019 08:33:02 |
158 |
4899.5000 |
XLON |
01002010000009400-E0eb0OUWzT6L20190704 |
04-Jul-2019 08:33:04 |
199 |
4898.5000 |
XLON |
01002010000009563-E0eb0OUWzT9r20190704 |
04-Jul-2019 08:34:24 |
52 |
4899.5000 |
XLON |
01002010000009898-E0eb0OUWzUZk20190704 |
04-Jul-2019 08:34:25 |
195 |
4899.5000 |
XLON |
01002010000009898-E0eb0OUWzUZm20190704 |
04-Jul-2019 08:34:31 |
192 |
4898.0000 |
XLON |
01002010000009710-E0eb0OUWzUlN20190704 |
04-Jul-2019 08:34:31 |
106 |
4898.0000 |
XLON |
01002010000009710-E0eb0OUWzUlK20190704 |
04-Jul-2019 08:36:49 |
150 |
4898.0000 |
XLON |
01002010000010849-E0eb0OUWzXEQ20190704 |
04-Jul-2019 08:41:24 |
60 |
4906.0000 |
XLON |
01002010000012223-E0eb0OUWzbNI20190704 |
04-Jul-2019 08:41:24 |
167 |
4906.0000 |
XLON |
01002010000012223-E0eb0OUWzbNM20190704 |
04-Jul-2019 08:42:02 |
200 |
4908.5000 |
XLON |
11002110000012521-E0eb0OUWzbsA20190704 |
04-Jul-2019 08:42:05 |
20 |
4908.5000 |
XLON |
11002110000012531-E0eb0OUWzbvL20190704 |
04-Jul-2019 08:42:05 |
24 |
4908.5000 |
XLON |
11002110000012531-E0eb0OUWzbvO20190704 |
04-Jul-2019 08:42:05 |
4 |
4908.5000 |
XLON |
01002010000012480-E0eb0OUWzbvS20190704 |
04-Jul-2019 08:42:05 |
214 |
4908.5000 |
XLON |
01002010000012474-E0eb0OUWzbvQ20190704 |
04-Jul-2019 08:42:05 |
380 |
4908.5000 |
XLON |
01002010000012460-E0eb0OUWzbvJ20190704 |
04-Jul-2019 08:44:16 |
182 |
4909.0000 |
XLON |
11002110000013247-E0eb0OUWzduH20190704 |
04-Jul-2019 08:44:17 |
362 |
4908.5000 |
XLON |
01002010000013181-E0eb0OUWzdyL20190704 |
04-Jul-2019 08:46:15 |
402 |
4913.0000 |
XLON |
11002110000013824-E0eb0OUWzg4z20190704 |
04-Jul-2019 08:46:15 |
362 |
4912.5000 |
XLON |
01002010000013746-E0eb0OUWzg5K20190704 |
04-Jul-2019 08:46:26 |
225 |
4911.0000 |
XLON |
11002110000013814-E0eb0OUWzgH520190704 |
04-Jul-2019 08:47:37 |
243 |
4909.0000 |
XLON |
01002010000013983-E0eb0OUWzhOX20190704 |
04-Jul-2019 08:49:20 |
277 |
4906.5000 |
XLON |
01002010000014450-E0eb0OUWzitC20190704 |
04-Jul-2019 08:50:09 |
180 |
4905.0000 |
XLON |
11002110000014846-E0eb0OUWzjid20190704 |
04-Jul-2019 08:51:57 |
333 |
4907.0000 |
XLON |
11002110000015266-E0eb0OUWzlK520190704 |
04-Jul-2019 08:53:28 |
167 |
4903.5000 |
XLON |
11002110000015360-E0eb0OUWzmaF20190704 |
04-Jul-2019 08:53:30 |
30 |
4903.0000 |
XLON |
11002110000015846-E0eb0OUWzme620190704 |
04-Jul-2019 08:53:30 |
127 |
4903.0000 |
XLON |
11002110000015846-E0eb0OUWzme820190704 |
04-Jul-2019 08:54:52 |
306 |
4901.5000 |
XLON |
11002110000016127-E0eb0OUWznLy20190704 |
04-Jul-2019 08:54:52 |
148 |
4901.5000 |
XLON |
11002110000016127-E0eb0OUWznLu20190704 |
04-Jul-2019 08:55:29 |
100 |
4904.5000 |
XLON |
01002010000016205-E0eb0OUWznog20190704 |
04-Jul-2019 08:55:29 |
95 |
4904.5000 |
XLON |
01002010000016205-E0eb0OUWznoi20190704 |
04-Jul-2019 08:58:37 |
150 |
4903.5000 |
XLON |
11002110000016810-E0eb0OUWzppB20190704 |
04-Jul-2019 08:59:56 |
100 |
4904.5000 |
XLON |
01002010000016991-E0eb0OUWzqem20190704 |
04-Jul-2019 09:00:07 |
91 |
4903.5000 |
XLON |
11002110000017100-E0eb0OUWzqv020190704 |
04-Jul-2019 09:00:16 |
251 |
4903.0000 |
XLON |
01002010000017055-E0eb0OUWzr7f20190704 |
04-Jul-2019 09:01:03 |
351 |
4904.5000 |
XLON |
11002110000017395-E0eb0OUWzrrT20190704 |
04-Jul-2019 09:01:45 |
59 |
4903.0000 |
XLON |
11002110000017382-E0eb0OUWzsIH20190704 |
04-Jul-2019 09:01:45 |
252 |
4903.0000 |
XLON |
11002110000017382-E0eb0OUWzsIJ20190704 |
04-Jul-2019 09:03:29 |
260 |
4904.0000 |
XLON |
11002110000017782-E0eb0OUWztSr20190704 |
04-Jul-2019 09:07:11 |
153 |
4909.0000 |
XLON |
01002010000018491-E0eb0OUWzxEM20190704 |
04-Jul-2019 09:07:11 |
117 |
4909.0000 |
XLON |
01002010000018491-E0eb0OUWzxEJ20190704 |
04-Jul-2019 09:07:32 |
14 |
4911.5000 |
XLON |
11002110000018673-E0eb0OUWzxfZ20190704 |
04-Jul-2019 09:07:32 |
151 |
4911.5000 |
XLON |
11002110000018673-E0eb0OUWzxfc20190704 |
04-Jul-2019 09:08:49 |
167 |
4910.0000 |
XLON |
11002110000018909-E0eb0OUWzyXT20190704 |
04-Jul-2019 09:08:49 |
158 |
4910.5000 |
XLON |
01002010000018811-E0eb0OUWzyXL20190704 |
04-Jul-2019 09:09:44 |
325 |
4908.0000 |
XLON |
11002110000019091-E0eb0OUWzz7I20190704 |
04-Jul-2019 09:12:33 |
281 |
4907.5000 |
XLON |
01002010000019139-E0eb0OUX014R20190704 |
04-Jul-2019 09:16:06 |
250 |
4916.0000 |
XLON |
01002010000020867-E0eb0OUX03bK20190704 |
04-Jul-2019 09:17:28 |
164 |
4917.5000 |
XLON |
11002110000021290-E0eb0OUX04Y120190704 |
04-Jul-2019 09:17:28 |
153 |
4917.5000 |
XLON |
11002110000021283-E0eb0OUX04Xz20190704 |
04-Jul-2019 09:18:24 |
176 |
4916.0000 |
XLON |
01002010000021541-E0eb0OUX05YY20190704 |
04-Jul-2019 09:19:26 |
150 |
4916.0000 |
XLON |
11002110000021843-E0eb0OUX067B20190704 |
04-Jul-2019 09:19:26 |
25 |
4916.0000 |
XLON |
11002110000021843-E0eb0OUX067D20190704 |
04-Jul-2019 09:20:46 |
59 |
4914.0000 |
XLON |
01002010000022022-E0eb0OUX06oC20190704 |
04-Jul-2019 09:20:47 |
116 |
4914.0000 |
XLON |
01002010000022022-E0eb0OUX06pa20190704 |
04-Jul-2019 09:21:23 |
83 |
4911.0000 |
XLON |
01002010000022307-E0eb0OUX07Mh20190704 |
04-Jul-2019 09:21:23 |
150 |
4912.5000 |
XLON |
11002110000022407-E0eb0OUX07KL20190704 |
04-Jul-2019 09:21:23 |
71 |
4912.5000 |
XLON |
11002110000022407-E0eb0OUX07KN20190704 |
04-Jul-2019 09:21:24 |
96 |
4911.0000 |
XLON |
01002010000022307-E0eb0OUX07Oy20190704 |
04-Jul-2019 09:21:24 |
1 |
4911.0000 |
XLON |
01002010000022307-E0eb0OUX07Oh20190704 |
04-Jul-2019 09:22:46 |
128 |
4911.0000 |
XLON |
01002010000022598-E0eb0OUX086F20190704 |
04-Jul-2019 09:22:50 |
85 |
4911.0000 |
XLON |
01002010000022598-E0eb0OUX089N20190704 |
04-Jul-2019 09:22:50 |
2 |
4910.5000 |
XLON |
11002110000022699-E0eb0OUX089c20190704 |
04-Jul-2019 09:22:50 |
78 |
4910.5000 |
XLON |
11002110000022699-E0eb0OUX089g20190704 |
04-Jul-2019 09:22:50 |
31 |
4911.0000 |
XLON |
01002010000022598-E0eb0OUX089L20190704 |
04-Jul-2019 09:22:50 |
127 |
4910.5000 |
XLON |
11002110000022699-E0eb0OUX089e20190704 |
04-Jul-2019 09:25:14 |
158 |
4910.5000 |
XLON |
11002110000023344-E0eb0OUX09wu20190704 |
04-Jul-2019 09:25:14 |
215 |
4911.5000 |
XLON |
01002010000023272-E0eb0OUX09wW20190704 |
04-Jul-2019 09:27:12 |
227 |
4908.0000 |
XLON |
11002110000023706-E0eb0OUX0B6q20190704 |
04-Jul-2019 09:29:27 |
165 |
4913.5000 |
XLON |
11002110000024313-E0eb0OUX0Cpv20190704 |
04-Jul-2019 09:30:57 |
50 |
4913.5000 |
XLON |
11002110000024702-E0eb0OUX0DmQ20190704 |
04-Jul-2019 09:32:17 |
174 |
4911.5000 |
XLON |
11002110000024876-E0eb0OUX0ETb20190704 |
04-Jul-2019 09:32:38 |
174 |
4912.5000 |
XLON |
11002110000025023-E0eb0OUX0Ef720190704 |
04-Jul-2019 09:33:34 |
150 |
4914.5000 |
XLON |
01002010000025100-E0eb0OUX0FI020190704 |
04-Jul-2019 09:33:34 |
25 |
4914.5000 |
XLON |
01002010000025100-E0eb0OUX0FI220190704 |
04-Jul-2019 09:35:18 |
174 |
4913.0000 |
XLON |
11002110000025386-E0eb0OUX0G9y20190704 |
04-Jul-2019 09:36:18 |
173 |
4914.5000 |
XLON |
01002010000025489-E0eb0OUX0GpH20190704 |
04-Jul-2019 09:37:34 |
100 |
4913.0000 |
XLON |
01002010000025748-E0eb0OUX0HYs20190704 |
04-Jul-2019 09:37:45 |
74 |
4913.0000 |
XLON |
01002010000025748-E0eb0OUX0Hf920190704 |
04-Jul-2019 09:38:30 |
74 |
4913.5000 |
XLON |
11002110000026096-E0eb0OUX0Hui20190704 |
04-Jul-2019 09:38:53 |
173 |
4913.5000 |
XLON |
11002110000026172-E0eb0OUX0I6V20190704 |
04-Jul-2019 09:39:44 |
150 |
4913.5000 |
XLON |
01002010000026322-E0eb0OUX0Ijl20190704 |
04-Jul-2019 09:39:44 |
23 |
4913.5000 |
XLON |
01002010000026322-E0eb0OUX0Ijn20190704 |
04-Jul-2019 09:42:13 |
166 |
4919.0000 |
XLON |
11002110000027012-E0eb0OUX0KmC20190704 |
04-Jul-2019 09:42:13 |
164 |
4919.0000 |
XLON |
11002110000027018-E0eb0OUX0KmG20190704 |
04-Jul-2019 09:42:13 |
150 |
4919.0000 |
XLON |
01002010000026837-E0eb0OUX0Km120190704 |
04-Jul-2019 09:42:13 |
13 |
4919.0000 |
XLON |
11002110000027012-E0eb0OUX0Km820190704 |
04-Jul-2019 09:42:13 |
234 |
4919.0000 |
XLON |
11002110000027018-E0eb0OUX0KmE20190704 |
04-Jul-2019 09:42:13 |
236 |
4919.0000 |
XLON |
01002010000026990-E0eb0OUX0KmI20190704 |
04-Jul-2019 09:42:13 |
1 |
4919.0000 |
XLON |
01002010000026990-E0eb0OUX0KmN20190704 |
04-Jul-2019 09:45:21 |
27 |
4918.5000 |
XLON |
01002010000027501-E0eb0OUX0MiN20190704 |
04-Jul-2019 09:45:21 |
129 |
4918.5000 |
XLON |
01002010000027501-E0eb0OUX0MiJ20190704 |
04-Jul-2019 09:46:48 |
179 |
4915.0000 |
XLON |
11002110000028061-E0eb0OUX0NOY20190704 |
04-Jul-2019 09:47:41 |
159 |
4920.0000 |
XLON |
01002010000028283-E0eb0OUX0NuZ20190704 |
04-Jul-2019 09:47:43 |
159 |
4919.5000 |
XLON |
01002010000028284-E0eb0OUX0NwB20190704 |
04-Jul-2019 09:49:28 |
29 |
4919.0000 |
XLON |
11002110000028639-E0eb0OUX0PEl20190704 |
04-Jul-2019 09:49:28 |
174 |
4919.0000 |
XLON |
11002110000028639-E0eb0OUX0PEn20190704 |
04-Jul-2019 09:49:28 |
65 |
4919.0000 |
XLON |
11002110000028639-E0eb0OUX0PEj20190704 |
04-Jul-2019 09:51:20 |
263 |
4919.0000 |
XLON |
11002110000028801-E0eb0OUX0R3R20190704 |
04-Jul-2019 09:52:38 |
171 |
4918.5000 |
XLON |
11002110000029084-E0eb0OUX0RoF20190704 |
04-Jul-2019 09:56:03 |
22 |
4925.5000 |
XLON |
11002110000029694-E0eb0OUX0Tti20190704 |
04-Jul-2019 09:56:03 |
129 |
4925.5000 |
XLON |
01002010000029566-E0eb0OUX0Ttf20190704 |
04-Jul-2019 09:56:52 |
21 |
4925.0000 |
XLON |
11002110000029766-E0eb0OUX0UHD20190704 |
04-Jul-2019 09:56:52 |
150 |
4925.0000 |
XLON |
11002110000029766-E0eb0OUX0UHB20190704 |
04-Jul-2019 09:57:34 |
150 |
4924.5000 |
XLON |
11002110000029875-E0eb0OUX0Uam20190704 |
04-Jul-2019 09:58:17 |
153 |
4926.5000 |
XLON |
01002010000029830-E0eb0OUX0Uzy20190704 |
04-Jul-2019 09:58:43 |
97 |
4926.5000 |
XLON |
11002110000030012-E0eb0OUX0VBJ20190704 |
04-Jul-2019 09:58:43 |
74 |
4926.5000 |
XLON |
11002110000030012-E0eb0OUX0VBH20190704 |
04-Jul-2019 09:59:24 |
172 |
4927.5000 |
XLON |
01002010000029952-E0eb0OUX0VN020190704 |
04-Jul-2019 10:00:05 |
5 |
4928.0000 |
XLON |
01002010000030081-E0eb0OUX0Vv220190704 |
04-Jul-2019 10:00:06 |
170 |
4928.0000 |
XLON |
11002110000030219-E0eb0OUX0VwN20190704 |
04-Jul-2019 10:01:10 |
224 |
4928.5000 |
XLON |
01002010000030264-E0eb0OUX0Wdn20190704 |
04-Jul-2019 10:02:17 |
385 |
4928.0000 |
XLON |
01002010000030484-E0eb0OUX0XUM20190704 |
04-Jul-2019 10:02:20 |
3 |
4927.5000 |
XLON |
11002110000030402-E0eb0OUX0XYz20190704 |
04-Jul-2019 10:02:20 |
63 |
4927.5000 |
XLON |
01002010000030260-E0eb0OUX0XZ120190704 |
04-Jul-2019 10:02:20 |
193 |
4927.5000 |
XLON |
01002010000030259-E0eb0OUX0XYx20190704 |
04-Jul-2019 10:02:23 |
216 |
4927.0000 |
XLON |
01002010000030248-E0eb0OUX0XbC20190704 |
04-Jul-2019 10:03:57 |
16 |
4927.0000 |
XLON |
01002010000030718-E0eb0OUX0Ym320190704 |
04-Jul-2019 10:05:58 |
395 |
4928.0000 |
XLON |
11002110000031142-E0eb0OUX0a6q20190704 |
04-Jul-2019 10:06:16 |
323 |
4927.5000 |
XLON |
01002010000031000-E0eb0OUX0aJo20190704 |
04-Jul-2019 10:06:16 |
76 |
4927.5000 |
XLON |
01002010000031000-E0eb0OUX0aJm20190704 |
04-Jul-2019 10:11:52 |
150 |
4937.0000 |
XLON |
01002010000032158-E0eb0OUX0eLa20190704 |
04-Jul-2019 10:14:03 |
168 |
4940.0000 |
XLON |
01002010000032637-E0eb0OUX0g8r20190704 |
04-Jul-2019 10:15:25 |
220 |
4940.0000 |
XLON |
11002110000033106-E0eb0OUX0gxO20190704 |
04-Jul-2019 10:15:48 |
237 |
4939.5000 |
XLON |
01002010000032964-E0eb0OUX0hA620190704 |
04-Jul-2019 10:19:15 |
106 |
4948.5000 |
XLON |
11002110000033926-E0eb0OUX0kLs20190704 |
04-Jul-2019 10:19:15 |
165 |
4948.5000 |
XLON |
01002010000033760-E0eb0OUX0kLq20190704 |
04-Jul-2019 10:19:33 |
17 |
4948.0000 |
XLON |
11002110000034025-E0eb0OUX0kXW20190704 |
04-Jul-2019 10:21:48 |
185 |
4946.0000 |
XLON |
01002010000034466-E0eb0OUX0lyE20190704 |
04-Jul-2019 10:22:48 |
91 |
4944.0000 |
XLON |
01002010000034674-E0eb0OUX0mOP20190704 |
04-Jul-2019 10:22:48 |
1 |
4944.0000 |
XLON |
01002010000034674-E0eb0OUX0mON20190704 |
04-Jul-2019 10:22:48 |
150 |
4944.0000 |
XLON |
01002010000034674-E0eb0OUX0mOL20190704 |
04-Jul-2019 10:24:50 |
109 |
4944.5000 |
XLON |
11002110000035097-E0eb0OUX0nTy20190704 |
04-Jul-2019 10:24:50 |
82 |
4944.5000 |
XLON |
11002110000035097-E0eb0OUX0nTu20190704 |
04-Jul-2019 10:24:50 |
200 |
4944.5000 |
XLON |
11002110000035097-E0eb0OUX0nTw20190704 |
04-Jul-2019 10:25:37 |
44 |
4943.5000 |
XLON |
11002110000035083-E0eb0OUX0nrV20190704 |
04-Jul-2019 10:25:37 |
12 |
4943.5000 |
XLON |
11002110000035083-E0eb0OUX0nrP20190704 |
04-Jul-2019 10:25:37 |
2 |
4943.5000 |
XLON |
01002010000034908-E0eb0OUX0nqn20190704 |
04-Jul-2019 10:25:37 |
286 |
4943.5000 |
XLON |
01002010000034908-E0eb0OUX0nrN20190704 |
04-Jul-2019 10:25:37 |
54 |
4943.5000 |
XLON |
11002110000035083-E0eb0OUX0nrR20190704 |
04-Jul-2019 10:28:40 |
325 |
4942.0000 |
XLON |
11002110000036238-E0eb0OUX0q6R20190704 |
04-Jul-2019 10:28:40 |
350 |
4941.5000 |
XLON |
11002110000036207-E0eb0OUX0q6j20190704 |
04-Jul-2019 10:28:42 |
224 |
4940.5000 |
XLON |
01002010000035795-E0eb0OUX0q8u20190704 |
04-Jul-2019 10:30:15 |
180 |
4937.5000 |
XLON |
01002010000036250-E0eb0OUX0r0z20190704 |
04-Jul-2019 10:36:03 |
150 |
4938.5000 |
XLON |
01002010000037382-E0eb0OUX0uGV20190704 |
04-Jul-2019 10:39:34 |
158 |
4940.5000 |
XLON |
11002110000038564-E0eb0OUX0wJs20190704 |
04-Jul-2019 10:39:34 |
159 |
4940.5000 |
XLON |
01002010000038377-E0eb0OUX0wJw20190704 |
04-Jul-2019 10:39:34 |
25 |
4940.5000 |
XLON |
01002010000038377-E0eb0OUX0wJu20190704 |
04-Jul-2019 10:41:15 |
191 |
4941.0000 |
XLON |
01002010000038717-E0eb0OUX0xMI20190704 |
04-Jul-2019 10:41:15 |
271 |
4941.0000 |
XLON |
01002010000038717-E0eb0OUX0xMK20190704 |
04-Jul-2019 10:41:46 |
277 |
4942.5000 |
XLON |
11002110000038988-E0eb0OUX0xhW20190704 |
04-Jul-2019 10:41:46 |
2 |
4942.5000 |
XLON |
11002110000038988-E0eb0OUX0xhU20190704 |
04-Jul-2019 10:44:30 |
112 |
4946.5000 |
XLON |
01002010000039346-E0eb0OUX0z3220190704 |
04-Jul-2019 10:44:30 |
187 |
4946.5000 |
XLON |
01002010000039346-E0eb0OUX0z3720190704 |
04-Jul-2019 10:44:30 |
64 |
4946.0000 |
XLON |
11002110000039535-E0eb0OUX0z3P20190704 |
04-Jul-2019 10:46:39 |
150 |
4945.0000 |
XLON |
01002010000039637-E0eb0OUX106G20190704 |
04-Jul-2019 10:47:15 |
150 |
4944.5000 |
XLON |
11002110000039862-E0eb0OUX10RY20190704 |
04-Jul-2019 10:48:51 |
3 |
4948.0000 |
XLON |
01002010000039914-E0eb0OUX11Z620190704 |
04-Jul-2019 10:49:00 |
100 |
4948.0000 |
XLON |
01002010000039921-E0eb0OUX11eh20190704 |
04-Jul-2019 10:49:00 |
81 |
4948.0000 |
XLON |
01002010000039921-E0eb0OUX11ej20190704 |
04-Jul-2019 10:50:17 |
48 |
4947.0000 |
XLON |
01002010000040133-E0eb0OUX127F20190704 |
04-Jul-2019 10:50:48 |
182 |
4947.0000 |
XLON |
11002110000040408-E0eb0OUX12Mn20190704 |
04-Jul-2019 10:51:45 |
100 |
4941.5000 |
XLON |
01002010000040627-E0eb0OUX12s820190704 |
04-Jul-2019 10:51:45 |
80 |
4941.5000 |
XLON |
01002010000040627-E0eb0OUX12sA20190704 |
04-Jul-2019 10:52:48 |
182 |
4941.0000 |
XLON |
11002110000041278-E0eb0OUX13N520190704 |
04-Jul-2019 10:53:54 |
60 |
4941.5000 |
XLON |
01002010000041415-E0eb0OUX13u120190704 |
04-Jul-2019 10:53:54 |
120 |
4941.5000 |
XLON |
01002010000041415-E0eb0OUX13u820190704 |
04-Jul-2019 10:54:25 |
29 |
4941.5000 |
XLON |
11002110000041950-E0eb0OUX146B20190704 |
04-Jul-2019 10:54:25 |
150 |
4941.5000 |
XLON |
11002110000041950-E0eb0OUX146920190704 |
04-Jul-2019 10:55:08 |
199 |
4941.5000 |
XLON |
01002010000042029-E0eb0OUX14U120190704 |
04-Jul-2019 10:55:52 |
22 |
4942.0000 |
XLON |
11002110000042407-E0eb0OUX15Dg20190704 |
04-Jul-2019 10:55:52 |
122 |
4942.0000 |
XLON |
11002110000042407-E0eb0OUX15Di20190704 |
04-Jul-2019 10:55:52 |
43 |
4942.0000 |
XLON |
11002110000042407-E0eb0OUX15Dk20190704 |
04-Jul-2019 10:56:43 |
212 |
4942.0000 |
XLON |
01002010000042297-E0eb0OUX15pm20190704 |
04-Jul-2019 10:56:43 |
65 |
4942.0000 |
XLON |
01002010000042297-E0eb0OUX15pq20190704 |
04-Jul-2019 10:56:43 |
61 |
4942.0000 |
XLON |
01002010000042297-E0eb0OUX15po20190704 |
04-Jul-2019 10:58:36 |
205 |
4943.5000 |
XLON |
11002110000042745-E0eb0OUX173u20190704 |
04-Jul-2019 10:58:36 |
287 |
4943.5000 |
XLON |
11002110000042710-E0eb0OUX173s20190704 |
04-Jul-2019 10:59:21 |
160 |
4940.5000 |
XLON |
11002110000042765-E0eb0OUX17gs20190704 |
04-Jul-2019 11:01:28 |
164 |
4940.5000 |
XLON |
11002110000043046-E0eb0OUX197020190704 |
04-Jul-2019 11:03:54 |
168 |
4942.0000 |
XLON |
01002010000043284-E0eb0OUX1AWu20190704 |
04-Jul-2019 11:06:12 |
210 |
4941.5000 |
XLON |
11002110000043621-E0eb0OUX1BWZ20190704 |
04-Jul-2019 11:08:12 |
180 |
4941.0000 |
XLON |
11002110000044181-E0eb0OUX1CeT20190704 |
04-Jul-2019 11:09:07 |
113 |
4939.5000 |
XLON |
11002110000044331-E0eb0OUX1DGI20190704 |
04-Jul-2019 11:09:07 |
82 |
4939.5000 |
XLON |
11002110000044331-E0eb0OUX1DGG20190704 |
04-Jul-2019 11:10:33 |
179 |
4939.5000 |
XLON |
11002110000044583-E0eb0OUX1E6x20190704 |
04-Jul-2019 11:10:41 |
233 |
4939.5000 |
XLON |
11002110000044593-E0eb0OUX1EAU20190704 |
04-Jul-2019 11:11:11 |
25 |
4938.5000 |
XLON |
01002010000044131-E0eb0OUX1EPd20190704 |
04-Jul-2019 11:11:11 |
152 |
4938.5000 |
XLON |
01002010000044131-E0eb0OUX1EPb20190704 |
04-Jul-2019 11:11:49 |
180 |
4934.5000 |
XLON |
11002110000044778-E0eb0OUX1EsY20190704 |
04-Jul-2019 11:13:49 |
257 |
4934.5000 |
XLON |
11002110000045071-E0eb0OUX1FoK20190704 |
04-Jul-2019 11:18:11 |
268 |
4933.0000 |
XLON |
01002010000045827-E0eb0OUX1HyR20190704 |
04-Jul-2019 11:18:14 |
91 |
4932.5000 |
XLON |
11002110000045400-E0eb0OUX1I0b20190704 |
04-Jul-2019 11:18:14 |
85 |
4932.5000 |
XLON |
11002110000045400-E0eb0OUX1I0e20190704 |
04-Jul-2019 11:19:11 |
69 |
4931.5000 |
XLON |
01002010000045471-E0eb0OUX1ISH20190704 |
04-Jul-2019 11:20:36 |
138 |
4931.5000 |
XLON |
01002010000045471-E0eb0OUX1JP820190704 |
04-Jul-2019 11:22:43 |
33 |
4932.0000 |
XLON |
01002010000047466-E0eb0OUX1KRF20190704 |
04-Jul-2019 11:22:43 |
117 |
4932.0000 |
XLON |
01002010000047466-E0eb0OUX1KRH20190704 |
04-Jul-2019 11:25:36 |
151 |
4934.0000 |
XLON |
11002110000048401-E0eb0OUX1Lrt20190704 |
04-Jul-2019 11:25:46 |
194 |
4933.5000 |
XLON |
01002010000048152-E0eb0OUX1LwZ20190704 |
04-Jul-2019 11:28:48 |
179 |
4935.5000 |
XLON |
01002010000048759-E0eb0OUX1NKi20190704 |
04-Jul-2019 11:28:48 |
231 |
4936.5000 |
XLON |
01002010000048855-E0eb0OUX1NKC20190704 |
04-Jul-2019 11:30:59 |
1 |
4935.0000 |
XLON |
01002010000049175-E0eb0OUX1OBY20190704 |
04-Jul-2019 11:30:59 |
149 |
4935.0000 |
XLON |
01002010000049175-E0eb0OUX1OBW20190704 |
04-Jul-2019 11:32:26 |
21 |
4934.0000 |
XLON |
01002010000049460-E0eb0OUX1OjG20190704 |
04-Jul-2019 11:32:26 |
40 |
4934.0000 |
XLON |
01002010000049460-E0eb0OUX1OjJ20190704 |
04-Jul-2019 11:34:05 |
299 |
4930.0000 |
XLON |
01002010000049892-E0eb0OUX1PKJ20190704 |
04-Jul-2019 11:34:15 |
202 |
4929.5000 |
XLON |
11002110000050056-E0eb0OUX1PO620190704 |
04-Jul-2019 11:34:15 |
74 |
4930.0000 |
XLON |
01002010000049892-E0eb0OUX1PNj20190704 |
04-Jul-2019 11:34:15 |
177 |
4929.5000 |
XLON |
11002110000050056-E0eb0OUX1PO420190704 |
04-Jul-2019 11:35:58 |
197 |
4927.0000 |
XLON |
11002110000050222-E0eb0OUX1QCK20190704 |
04-Jul-2019 11:38:28 |
171 |
4923.5000 |
XLON |
01002010000051132-E0eb0OUX1RwO20190704 |
04-Jul-2019 11:39:41 |
183 |
4923.5000 |
XLON |
11002110000051741-E0eb0OUX1SOo20190704 |
04-Jul-2019 11:41:15 |
165 |
4920.0000 |
XLON |
11002110000052245-E0eb0OUX1TCK20190704 |
04-Jul-2019 11:42:34 |
150 |
4919.0000 |
XLON |
01002010000052869-E0eb0OUX1Tj420190704 |
04-Jul-2019 11:43:26 |
117 |
4919.0000 |
XLON |
11002110000053492-E0eb0OUX1UEA20190704 |
04-Jul-2019 11:45:40 |
150 |
4920.5000 |
XLON |
11002110000054094-E0eb0OUX1V9Q20190704 |
04-Jul-2019 11:50:25 |
89 |
4916.5000 |
XLON |
01002010000054381-E0eb0OUX1X3W20190704 |
04-Jul-2019 11:50:25 |
106 |
4916.5000 |
XLON |
01002010000054381-E0eb0OUX1X3Y20190704 |
04-Jul-2019 11:52:21 |
150 |
4923.0000 |
XLON |
01002010000055808-E0eb0OUX1Y4z20190704 |
04-Jul-2019 11:52:29 |
166 |
4922.0000 |
XLON |
11002110000055977-E0eb0OUX1Y8y20190704 |
04-Jul-2019 11:55:04 |
57 |
4923.0000 |
XLON |
01002010000057137-E0eb0OUX1ZCe20190704 |
04-Jul-2019 11:55:04 |
5 |
4923.0000 |
XLON |
11002110000057334-E0eb0OUX1ZD220190704 |
04-Jul-2019 11:55:04 |
123 |
4923.0000 |
XLON |
01002010000057137-E0eb0OUX1ZCc20190704 |
04-Jul-2019 11:55:04 |
30 |
4923.0000 |
XLON |
11002110000057334-E0eb0OUX1ZD420190704 |
04-Jul-2019 11:55:04 |
130 |
4923.0000 |
XLON |
11002110000057334-E0eb0OUX1ZD020190704 |
04-Jul-2019 11:56:55 |
100 |
4922.0000 |
XLON |
01002010000057453-E0eb0OUX1Zxs20190704 |
04-Jul-2019 11:58:09 |
172 |
4925.5000 |
XLON |
01002010000057632-E0eb0OUX1aOa20190704 |
04-Jul-2019 11:58:45 |
173 |
4925.5000 |
XLON |
11002110000057900-E0eb0OUX1acB20190704 |
04-Jul-2019 12:02:22 |
31 |
4930.5000 |
XLON |
01002010000058864-E0eb0OUX1di920190704 |
04-Jul-2019 12:02:22 |
168 |
4930.5000 |
XLON |
01002010000058864-E0eb0OUX1diB20190704 |
04-Jul-2019 12:02:22 |
11 |
4930.5000 |
XLON |
01002010000058864-E0eb0OUX1di720190704 |
04-Jul-2019 12:03:01 |
172 |
4930.0000 |
XLON |
11002110000059357-E0eb0OUX1egk20190704 |
04-Jul-2019 12:04:31 |
151 |
4929.0000 |
XLON |
11002110000059774-E0eb0OUX1feU20190704 |
04-Jul-2019 12:04:31 |
19 |
4929.0000 |
XLON |
01002010000059601-E0eb0OUX1fe920190704 |
04-Jul-2019 12:04:31 |
136 |
4929.0000 |
XLON |
01002010000059601-E0eb0OUX1feS20190704 |
04-Jul-2019 12:05:56 |
82 |
4928.5000 |
XLON |
01002010000059911-E0eb0OUX1g9Q20190704 |
04-Jul-2019 12:05:56 |
19 |
4928.5000 |
XLON |
11002110000060088-E0eb0OUX1g9S20190704 |
04-Jul-2019 12:05:56 |
78 |
4928.5000 |
XLON |
01002010000059921-E0eb0OUX1g9a20190704 |
04-Jul-2019 12:05:56 |
57 |
4928.5000 |
XLON |
01002010000059915-E0eb0OUX1g9W20190704 |
04-Jul-2019 12:05:56 |
97 |
4928.5000 |
XLON |
01002010000059911-E0eb0OUX1g9N20190704 |
04-Jul-2019 12:05:56 |
184 |
4928.5000 |
XLON |
11002110000060093-E0eb0OUX1g9Y20190704 |
04-Jul-2019 12:05:58 |
157 |
4927.5000 |
XLON |
11002110000060083-E0eb0OUX1gAi20190704 |
04-Jul-2019 12:08:58 |
156 |
4926.5000 |
XLON |
01002010000060467-E0eb0OUX1hNC20190704 |
04-Jul-2019 12:08:58 |
74 |
4926.5000 |
XLON |
01002010000060467-E0eb0OUX1hNE20190704 |
04-Jul-2019 12:09:17 |
18 |
4925.5000 |
XLON |
11002110000060653-E0eb0OUX1hVC20190704 |
04-Jul-2019 12:09:17 |
195 |
4925.5000 |
XLON |
11002110000060653-E0eb0OUX1hVE20190704 |
04-Jul-2019 12:09:28 |
109 |
4924.0000 |
XLON |
11002110000060952-E0eb0OUX1hdK20190704 |
04-Jul-2019 12:09:28 |
87 |
4924.0000 |
XLON |
11002110000060952-E0eb0OUX1hdM20190704 |
04-Jul-2019 12:11:08 |
73 |
4923.0000 |
XLON |
01002010000061089-E0eb0OUX1iOF20190704 |
04-Jul-2019 12:11:08 |
5 |
4923.0000 |
XLON |
01002010000061089-E0eb0OUX1iOJ20190704 |
04-Jul-2019 12:11:08 |
10 |
4923.0000 |
XLON |
01002010000061089-E0eb0OUX1iO520190704 |
04-Jul-2019 12:11:08 |
80 |
4923.0000 |
XLON |
01002010000061089-E0eb0OUX1iOC20190704 |
04-Jul-2019 12:15:29 |
169 |
4927.0000 |
XLON |
01002010000061444-E0eb0OUX1kSB20190704 |
04-Jul-2019 12:16:19 |
221 |
4926.0000 |
XLON |
01002010000061406-E0eb0OUX1klu20190704 |
04-Jul-2019 12:18:10 |
204 |
4924.5000 |
XLON |
11002110000062903-E0eb0OUX1lTL20190704 |
04-Jul-2019 12:19:01 |
127 |
4924.5000 |
XLON |
11002110000063037-E0eb0OUX1lrk20190704 |
04-Jul-2019 12:19:01 |
77 |
4924.5000 |
XLON |
11002110000063037-E0eb0OUX1lri20190704 |
04-Jul-2019 12:20:29 |
210 |
4923.0000 |
XLON |
01002010000063414-E0eb0OUX1nHM20190704 |
04-Jul-2019 12:24:11 |
37 |
4919.0000 |
XLON |
11002110000064399-E0eb0OUX1ojV20190704 |
04-Jul-2019 12:24:13 |
32 |
4919.0000 |
XLON |
11002110000064399-E0eb0OUX1okG20190704 |
04-Jul-2019 12:24:25 |
165 |
4919.0000 |
XLON |
11002110000064399-E0eb0OUX1on520190704 |
04-Jul-2019 12:24:25 |
67 |
4919.0000 |
XLON |
11002110000064402-E0eb0OUX1on720190704 |
04-Jul-2019 12:24:25 |
21 |
4919.0000 |
XLON |
11002110000064453-E0eb0OUX1onP20190704 |
04-Jul-2019 12:24:25 |
190 |
4919.0000 |
XLON |
11002110000064453-E0eb0OUX1onN20190704 |
04-Jul-2019 12:26:05 |
241 |
4920.0000 |
XLON |
11002110000064767-E0eb0OUX1pQX20190704 |
04-Jul-2019 12:26:30 |
257 |
4919.5000 |
XLON |
01002010000064621-E0eb0OUX1pee20190704 |
04-Jul-2019 12:26:54 |
56 |
4917.5000 |
XLON |
01002010000064188-E0eb0OUX1ppr20190704 |
04-Jul-2019 12:26:54 |
100 |
4917.5000 |
XLON |
01002010000064188-E0eb0OUX1ppk20190704 |
04-Jul-2019 12:27:09 |
257 |
4916.5000 |
XLON |
01002010000064743-E0eb0OUX1pwb20190704 |
04-Jul-2019 12:31:37 |
221 |
4913.5000 |
XLON |
11002110000065262-E0eb0OUX1rY920190704 |
04-Jul-2019 12:31:37 |
160 |
4914.5000 |
XLON |
11002110000065396-E0eb0OUX1rXI20190704 |
04-Jul-2019 12:31:37 |
18 |
4913.5000 |
XLON |
11002110000065262-E0eb0OUX1rYD20190704 |
04-Jul-2019 12:33:41 |
166 |
4913.5000 |
XLON |
11002110000065657-E0eb0OUX1sRW20190704 |
04-Jul-2019 12:35:22 |
199 |
4911.5000 |
XLON |
11002110000066371-E0eb0OUX1t5n20190704 |
04-Jul-2019 12:36:17 |
198 |
4910.5000 |
XLON |
01002010000066228-E0eb0OUX1tVe20190704 |
04-Jul-2019 12:37:30 |
239 |
4909.0000 |
XLON |
11002110000066782-E0eb0OUX1tvJ20190704 |
04-Jul-2019 12:39:21 |
202 |
4907.5000 |
XLON |
11002110000067369-E0eb0OUX1uhs20190704 |
04-Jul-2019 12:41:49 |
164 |
4908.0000 |
XLON |
01002010000067680-E0eb0OUX1vbw20190704 |
04-Jul-2019 12:44:26 |
180 |
4907.5000 |
XLON |
11002110000068877-E0eb0OUX1wWP20190704 |
04-Jul-2019 12:45:52 |
151 |
4907.5000 |
XLON |
11002110000069959-E0eb0OUX1x8o20190704 |
04-Jul-2019 12:48:06 |
11 |
4907.5000 |
XLON |
01002010000071004-E0eb0OUX1xlt20190704 |
04-Jul-2019 12:48:22 |
146 |
4907.5000 |
XLON |
01002010000071042-E0eb0OUX1xuJ20190704 |
04-Jul-2019 12:48:22 |
133 |
4907.5000 |
XLON |
01002010000071042-E0eb0OUX1xuE20190704 |
04-Jul-2019 12:48:25 |
98 |
4907.0000 |
XLON |
11002110000071059-E0eb0OUX1xvR20190704 |
04-Jul-2019 12:48:25 |
178 |
4907.0000 |
XLON |
11002110000071059-E0eb0OUX1xvT20190704 |
04-Jul-2019 12:52:07 |
165 |
4912.0000 |
XLON |
01002010000072065-E0eb0OUX1zg920190704 |
04-Jul-2019 12:55:03 |
111 |
4907.0000 |
XLON |
11002110000073324-E0eb0OUX20nf20190704 |
04-Jul-2019 12:55:03 |
39 |
4907.0000 |
XLON |
11002110000073324-E0eb0OUX20ni20190704 |
04-Jul-2019 12:56:08 |
73 |
4910.0000 |
XLON |
01002010000073586-E0eb0OUX21SD20190704 |
04-Jul-2019 12:57:20 |
259 |
4910.5000 |
XLON |
11002110000074389-E0eb0OUX223920190704 |
04-Jul-2019 12:57:39 |
203 |
4911.0000 |
XLON |
11002110000074488-E0eb0OUX22JJ20190704 |
04-Jul-2019 12:57:39 |
32 |
4911.0000 |
XLON |
11002110000074488-E0eb0OUX22JM20190704 |
04-Jul-2019 12:59:21 |
31 |
4913.0000 |
XLON |
01002010000074997-E0eb0OUX238W20190704 |
04-Jul-2019 12:59:21 |
133 |
4913.0000 |
XLON |
01002010000074997-E0eb0OUX238U20190704 |
04-Jul-2019 12:59:56 |
226 |
4912.0000 |
XLON |
11002110000074957-E0eb0OUX23Ht20190704 |
04-Jul-2019 13:00:16 |
151 |
4909.5000 |
XLON |
01002010000075367-E0eb0OUX23X220190704 |
04-Jul-2019 13:02:10 |
252 |
4908.5000 |
XLON |
11002110000076443-E0eb0OUX24Il20190704 |
04-Jul-2019 13:04:50 |
294 |
4907.0000 |
XLON |
01002010000078515-E0eb0OUX25Mz20190704 |
04-Jul-2019 13:06:41 |
13 |
4906.5000 |
XLON |
11002110000078344-E0eb0OUX26Bh20190704 |
04-Jul-2019 13:06:41 |
85 |
4906.5000 |
XLON |
11002110000078344-E0eb0OUX26Bl20190704 |
04-Jul-2019 13:06:41 |
194 |
4906.5000 |
XLON |
11002110000078344-E0eb0OUX26Bj20190704 |
04-Jul-2019 13:06:42 |
69 |
4906.0000 |
XLON |
01002010000079661-E0eb0OUX26Ct20190704 |
04-Jul-2019 13:06:42 |
158 |
4906.0000 |
XLON |
01002010000079661-E0eb0OUX26Cp20190704 |
04-Jul-2019 13:06:42 |
39 |
4906.0000 |
XLON |
01002010000079661-E0eb0OUX26Cn20190704 |
04-Jul-2019 13:07:53 |
283 |
4905.0000 |
XLON |
11002110000079584-E0eb0OUX26ob20190704 |
04-Jul-2019 13:11:32 |
174 |
4903.0000 |
XLON |
01002010000080372-E0eb0OUX28Eb20190704 |
04-Jul-2019 13:11:32 |
190 |
4902.0000 |
XLON |
11002110000080496-E0eb0OUX28F520190704 |
04-Jul-2019 13:11:52 |
287 |
4900.0000 |
XLON |
01002010000081510-E0eb0OUX28Xa20190704 |
04-Jul-2019 13:11:52 |
248 |
4901.0000 |
XLON |
11002110000081624-E0eb0OUX28X820190704 |
04-Jul-2019 13:14:28 |
58 |
4904.5000 |
XLON |
01002010000082115-E0eb0OUX29d020190704 |
04-Jul-2019 13:14:28 |
92 |
4904.5000 |
XLON |
01002010000082115-E0eb0OUX29d220190704 |
04-Jul-2019 13:21:13 |
185 |
4906.0000 |
XLON |
11002110000083531-E0eb0OUX2CMO20190704 |
04-Jul-2019 13:21:13 |
139 |
4906.0000 |
XLON |
01002010000083384-E0eb0OUX2CMG20190704 |
04-Jul-2019 13:21:13 |
65 |
4906.0000 |
XLON |
01002010000083384-E0eb0OUX2CME20190704 |
04-Jul-2019 13:23:02 |
222 |
4906.0000 |
XLON |
01002010000083726-E0eb0OUX2D7620190704 |
04-Jul-2019 13:25:20 |
29 |
4910.0000 |
XLON |
01002010000084309-E0eb0OUX2E7220190704 |
04-Jul-2019 13:25:20 |
9 |
4910.0000 |
XLON |
01002010000084308-E0eb0OUX2E7020190704 |
04-Jul-2019 13:25:20 |
27 |
4910.0000 |
XLON |
01002010000084306-E0eb0OUX2E6w20190704 |
04-Jul-2019 13:25:20 |
148 |
4910.0000 |
XLON |
01002010000084308-E0eb0OUX2E6y20190704 |
04-Jul-2019 13:25:20 |
151 |
4910.0000 |
XLON |
01002010000084251-E0eb0OUX2E6s20190704 |
04-Jul-2019 13:25:20 |
157 |
4910.0000 |
XLON |
11002110000084411-E0eb0OUX2E6u20190704 |
04-Jul-2019 13:25:20 |
224 |
4910.0000 |
XLON |
01002010000084189-E0eb0OUX2E6o20190704 |
04-Jul-2019 13:26:51 |
157 |
4911.0000 |
XLON |
11002110000084590-E0eb0OUX2EvX20190704 |
04-Jul-2019 13:28:49 |
237 |
4911.0000 |
XLON |
11002110000085243-E0eb0OUX2FlC20190704 |
04-Jul-2019 13:28:49 |
28 |
4911.0000 |
XLON |
11002110000085243-E0eb0OUX2Fl620190704 |
04-Jul-2019 13:29:50 |
205 |
4910.0000 |
XLON |
01002010000085124-E0eb0OUX2GHJ20190704 |
04-Jul-2019 13:30:30 |
151 |
4913.0000 |
XLON |
11002110000085741-E0eb0OUX2Gl520190704 |
04-Jul-2019 13:32:29 |
60 |
4910.5000 |
XLON |
01002010000086346-E0eb0OUX2HVC20190704 |
04-Jul-2019 13:32:29 |
105 |
4910.5000 |
XLON |
01002010000086346-E0eb0OUX2HV920190704 |
04-Jul-2019 13:33:39 |
190 |
4909.5000 |
XLON |
11002110000086821-E0eb0OUX2Hzi20190704 |
04-Jul-2019 13:33:45 |
330 |
4908.0000 |
XLON |
11002110000086950-E0eb0OUX2I3W20190704 |
04-Jul-2019 13:36:36 |
263 |
4906.5000 |
XLON |
11002110000087307-E0eb0OUX2JP420190704 |
04-Jul-2019 13:36:41 |
151 |
4904.5000 |
XLON |
11002110000087435-E0eb0OUX2JTq20190704 |
04-Jul-2019 13:41:27 |
167 |
4909.5000 |
XLON |
01002010000088187-E0eb0OUX2LJk20190704 |
04-Jul-2019 13:41:41 |
174 |
4914.5000 |
XLON |
01002010000088253-E0eb0OUX2LW620190704 |
04-Jul-2019 13:42:37 |
62 |
4914.0000 |
XLON |
11002110000088519-E0eb0OUX2Lqk20190704 |
04-Jul-2019 13:43:41 |
19 |
4915.0000 |
XLON |
01002010000088590-E0eb0OUX2MFR20190704 |
04-Jul-2019 13:43:41 |
10 |
4915.0000 |
XLON |
01002010000088590-E0eb0OUX2MFV20190704 |
04-Jul-2019 13:43:41 |
53 |
4915.0000 |
XLON |
01002010000088590-E0eb0OUX2MFT20190704 |
04-Jul-2019 13:43:42 |
10 |
4915.0000 |
XLON |
11002110000088724-E0eb0OUX2MG020190704 |
04-Jul-2019 13:43:43 |
183 |
4915.0000 |
XLON |
11002110000088725-E0eb0OUX2MGu20190704 |
04-Jul-2019 13:44:45 |
71 |
4915.0000 |
XLON |
01002010000088980-E0eb0OUX2MaT20190704 |
04-Jul-2019 13:45:18 |
172 |
4915.0000 |
XLON |
01002010000089118-E0eb0OUX2MnM20190704 |
04-Jul-2019 13:45:53 |
71 |
4914.0000 |
XLON |
11002110000089533-E0eb0OUX2N6020190704 |
04-Jul-2019 13:45:53 |
99 |
4914.0000 |
XLON |
11002110000089533-E0eb0OUX2N6220190704 |
04-Jul-2019 13:47:12 |
6 |
4914.0000 |
XLON |
01002010000089782-E0eb0OUX2NXv20190704 |
04-Jul-2019 13:47:12 |
168 |
4914.0000 |
XLON |
01002010000089767-E0eb0OUX2NXt20190704 |
04-Jul-2019 13:47:12 |
190 |
4914.0000 |
XLON |
01002010000089664-E0eb0OUX2NXn20190704 |
04-Jul-2019 13:47:33 |
169 |
4913.5000 |
XLON |
11002110000089940-E0eb0OUX2NfZ20190704 |
04-Jul-2019 13:49:02 |
150 |
4914.0000 |
XLON |
01002010000090458-E0eb0OUX2OGU20190704 |
04-Jul-2019 13:49:02 |
15 |
4914.0000 |
XLON |
01002010000090458-E0eb0OUX2OGW20190704 |
04-Jul-2019 13:49:02 |
30 |
4914.0000 |
XLON |
01002010000090458-E0eb0OUX2OGS20190704 |
04-Jul-2019 13:49:04 |
165 |
4913.5000 |
XLON |
11002110000090519-E0eb0OUX2OHF20190704 |
04-Jul-2019 13:50:36 |
195 |
4912.5000 |
XLON |
11002110000091120-E0eb0OUX2OxK20190704 |
04-Jul-2019 13:50:37 |
136 |
4911.0000 |
XLON |
11002110000091121-E0eb0OUX2OyI20190704 |
04-Jul-2019 13:50:37 |
29 |
4911.0000 |
XLON |
11002110000091121-E0eb0OUX2OyF20190704 |
04-Jul-2019 13:50:37 |
165 |
4912.0000 |
XLON |
01002010000090992-E0eb0OUX2Oxi20190704 |
04-Jul-2019 13:53:06 |
28 |
4908.5000 |
XLON |
01002010000091613-E0eb0OUX2PpF20190704 |
04-Jul-2019 13:53:06 |
246 |
4908.5000 |
XLON |
01002010000091613-E0eb0OUX2PpI20190704 |
04-Jul-2019 13:54:59 |
225 |
4907.5000 |
XLON |
11002110000092358-E0eb0OUX2QZq20190704 |
04-Jul-2019 13:54:59 |
104 |
4907.5000 |
XLON |
11002110000092358-E0eb0OUX2QZo20190704 |
04-Jul-2019 13:55:00 |
23 |
4907.0000 |
XLON |
01002010000091502-E0eb0OUX2QbV20190704 |
04-Jul-2019 13:55:01 |
149 |
4907.0000 |
XLON |
01002010000091502-E0eb0OUX2Qbj20190704 |
04-Jul-2019 13:55:01 |
50 |
4907.0000 |
XLON |
01002010000091502-E0eb0OUX2Qbz20190704 |
04-Jul-2019 13:55:02 |
1 |
4907.0000 |
XLON |
01002010000091502-E0eb0OUX2Qc420190704 |
04-Jul-2019 13:55:50 |
4 |
4906.0000 |
XLON |
01002010000091813-E0eb0OUX2Qvz20190704 |
04-Jul-2019 13:56:03 |
33 |
4906.0000 |
XLON |
01002010000091813-E0eb0OUX2QzH20190704 |
04-Jul-2019 13:56:04 |
39 |
4906.0000 |
XLON |
01002010000091813-E0eb0OUX2Qze20190704 |
04-Jul-2019 13:58:36 |
299 |
4908.0000 |
XLON |
11002110000093523-E0eb0OUX2S0y20190704 |
04-Jul-2019 14:00:42 |
166 |
4907.5000 |
XLON |
01002010000093976-E0eb0OUX2TRe20190704 |
04-Jul-2019 14:02:15 |
108 |
4912.0000 |
XLON |
01002010000094549-E0eb0OUX2VD620190704 |
04-Jul-2019 14:02:15 |
165 |
4912.5000 |
XLON |
11002110000094679-E0eb0OUX2VCg20190704 |
04-Jul-2019 14:02:15 |
57 |
4912.0000 |
XLON |
01002010000094549-E0eb0OUX2VD120190704 |
04-Jul-2019 14:03:37 |
389 |
4916.5000 |
XLON |
01002010000094944-E0eb0OUX2VyX20190704 |
04-Jul-2019 14:04:02 |
165 |
4918.5000 |
XLON |
01002010000095026-E0eb0OUX2WEg20190704 |
04-Jul-2019 14:04:54 |
160 |
4919.0000 |
XLON |
11002110000095271-E0eb0OUX2Wfp20190704 |
04-Jul-2019 14:04:54 |
5 |
4919.0000 |
XLON |
01002010000095145-E0eb0OUX2Wfr20190704 |
04-Jul-2019 14:05:32 |
90 |
4919.5000 |
XLON |
01002010000095428-E0eb0OUX2WyJ20190704 |
04-Jul-2019 14:05:33 |
8 |
4919.5000 |
XLON |
01002010000095428-E0eb0OUX2Wyn20190704 |
04-Jul-2019 14:06:43 |
79 |
4919.5000 |
XLON |
01002010000095585-E0eb0OUX2XaY20190704 |
04-Jul-2019 14:10:04 |
43 |
4917.5000 |
XLON |
11002110000097556-E0eb0OUX2ZCO20190704 |
04-Jul-2019 14:10:04 |
37 |
4917.5000 |
XLON |
11002110000097556-E0eb0OUX2ZCM20190704 |
04-Jul-2019 14:10:37 |
73 |
4917.5000 |
XLON |
01002010000097683-E0eb0OUX2ZTH20190704 |
04-Jul-2019 14:10:38 |
196 |
4916.0000 |
XLON |
11002110000097557-E0eb0OUX2ZUX20190704 |
04-Jul-2019 14:10:38 |
181 |
4917.0000 |
XLON |
01002010000097441-E0eb0OUX2ZTX20190704 |
04-Jul-2019 14:12:54 |
86 |
4913.0000 |
XLON |
01002010000098469-E0eb0OUX2aVM20190704 |
04-Jul-2019 14:12:54 |
153 |
4913.0000 |
XLON |
01002010000098469-E0eb0OUX2aVO20190704 |
04-Jul-2019 14:12:56 |
259 |
4912.0000 |
XLON |
11002110000098577-E0eb0OUX2aXP20190704 |
04-Jul-2019 14:16:18 |
37 |
4912.5000 |
XLON |
01002010000099547-E0eb0OUX2bdU20190704 |
04-Jul-2019 14:16:18 |
201 |
4912.5000 |
XLON |
01002010000099547-E0eb0OUX2bdW20190704 |
04-Jul-2019 14:17:39 |
201 |
4911.5000 |
XLON |
11002110000100776-E0eb0OUX2cDY20190704 |
04-Jul-2019 14:19:21 |
5 |
4913.0000 |
XLON |
01002010000101302-E0eb0OUX2d3H20190704 |
04-Jul-2019 14:19:36 |
20 |
4913.0000 |
XLON |
01002010000101302-E0eb0OUX2dA420190704 |
04-Jul-2019 14:19:50 |
163 |
4913.0000 |
XLON |
11002110000101586-E0eb0OUX2dDG20190704 |
04-Jul-2019 14:19:50 |
163 |
4913.5000 |
XLON |
01002010000101553-E0eb0OUX2dDA20190704 |
04-Jul-2019 14:19:50 |
147 |
4913.0000 |
XLON |
01002010000101302-E0eb0OUX2dDC20190704 |
04-Jul-2019 14:20:49 |
43 |
4911.5000 |
XLON |
11002110000101898-E0eb0OUX2dhY20190704 |
04-Jul-2019 14:20:49 |
247 |
4911.5000 |
XLON |
11002110000101898-E0eb0OUX2dhU20190704 |
04-Jul-2019 14:21:48 |
165 |
4912.5000 |
XLON |
01002010000102304-E0eb0OUX2e7L20190704 |
04-Jul-2019 14:25:48 |
183 |
4913.0000 |
XLON |
11002110000104411-E0eb0OUX2gEJ20190704 |
04-Jul-2019 14:26:25 |
25 |
4913.5000 |
XLON |
11002110000104805-E0eb0OUX2gYd20190704 |
04-Jul-2019 14:26:30 |
160 |
4913.5000 |
XLON |
11002110000104813-E0eb0OUX2gcm20190704 |
04-Jul-2019 14:26:45 |
37 |
4913.5000 |
XLON |
11002110000104813-E0eb0OUX2ght20190704 |
04-Jul-2019 14:26:49 |
26 |
4913.5000 |
XLON |
11002110000104813-E0eb0OUX2gjt20190704 |
04-Jul-2019 14:26:50 |
77 |
4913.5000 |
XLON |
11002110000104813-E0eb0OUX2gkK20190704 |
04-Jul-2019 14:27:00 |
37 |
4913.5000 |
XLON |
11002110000104819-E0eb0OUX2gng20190704 |
04-Jul-2019 14:27:00 |
86 |
4913.5000 |
XLON |
11002110000104819-E0eb0OUX2gnd20190704 |
04-Jul-2019 14:27:00 |
10 |
4913.5000 |
XLON |
11002110000104819-E0eb0OUX2gn720190704 |
04-Jul-2019 14:27:00 |
26 |
4913.5000 |
XLON |
11002110000104819-E0eb0OUX2gnL20190704 |
04-Jul-2019 14:28:12 |
272 |
4914.5000 |
XLON |
01002010000105310-E0eb0OUX2hNZ20190704 |
04-Jul-2019 14:28:12 |
144 |
4914.5000 |
XLON |
11002110000105402-E0eb0OUX2hNb20190704 |
04-Jul-2019 14:28:17 |
76 |
4914.5000 |
XLON |
01002010000105334-E0eb0OUX2hQm20190704 |
04-Jul-2019 14:28:48 |
53 |
4914.5000 |
XLON |
01002010000105334-E0eb0OUX2hd220190704 |
04-Jul-2019 14:28:49 |
139 |
4914.5000 |
XLON |
01002010000105334-E0eb0OUX2hdI20190704 |
04-Jul-2019 14:28:50 |
5 |
4914.5000 |
XLON |
01002010000105334-E0eb0OUX2hdc20190704 |
04-Jul-2019 14:28:50 |
10 |
4914.5000 |
XLON |
01002010000105334-E0eb0OUX2hdY20190704 |
04-Jul-2019 14:29:49 |
93 |
4915.5000 |
XLON |
01002010000106114-E0eb0OUX2i7W20190704 |
04-Jul-2019 14:29:58 |
31 |
4914.5000 |
XLON |
01002010000106102-E0eb0OUX2i9q20190704 |
04-Jul-2019 14:30:00 |
35 |
4914.5000 |
XLON |
01002010000106102-E0eb0OUX2iAQ20190704 |
04-Jul-2019 14:30:04 |
202 |
4914.5000 |
XLON |
01002010000106102-E0eb0OUX2iBB20190704 |
04-Jul-2019 14:30:04 |
8 |
4914.5000 |
XLON |
01002010000106102-E0eb0OUX2iB920190704 |
04-Jul-2019 14:30:13 |
98 |
4913.5000 |
XLON |
11002110000106195-E0eb0OUX2iIm20190704 |
04-Jul-2019 14:30:13 |
17 |
4913.5000 |
XLON |
11002110000106195-E0eb0OUX2iIT20190704 |
04-Jul-2019 14:30:13 |
45 |
4913.5000 |
XLON |
11002110000106195-E0eb0OUX2iIq20190704 |
04-Jul-2019 14:30:53 |
84 |
4914.0000 |
XLON |
01002010000106585-E0eb0OUX2iga20190704 |
04-Jul-2019 14:30:53 |
51 |
4914.0000 |
XLON |
01002010000106585-E0eb0OUX2igc20190704 |
04-Jul-2019 14:31:01 |
115 |
4913.5000 |
XLON |
11002110000106662-E0eb0OUX2ijZ20190704 |
04-Jul-2019 14:31:02 |
84 |
4913.5000 |
XLON |
11002110000106662-E0eb0OUX2ije20190704 |
04-Jul-2019 14:31:48 |
23 |
4913.5000 |
XLON |
01002010000106946-E0eb0OUX2j8v20190704 |
04-Jul-2019 14:31:49 |
30 |
4913.5000 |
XLON |
01002010000106946-E0eb0OUX2j9g20190704 |
04-Jul-2019 14:32:01 |
27 |
4913.5000 |
XLON |
01002010000107155-E0eb0OUX2jEl20190704 |
04-Jul-2019 14:32:06 |
309 |
4914.0000 |
XLON |
01002010000107240-E0eb0OUX2jJI20190704 |
04-Jul-2019 14:32:08 |
57 |
4914.0000 |
XLON |
01002010000107240-E0eb0OUX2jKu20190704 |
04-Jul-2019 14:32:09 |
94 |
4914.0000 |
XLON |
11002110000107315-E0eb0OUX2jLC20190704 |
04-Jul-2019 14:32:09 |
4 |
4914.0000 |
XLON |
01002010000107240-E0eb0OUX2jLA20190704 |
04-Jul-2019 14:32:27 |
251 |
4914.0000 |
XLON |
11002110000107315-E0eb0OUX2jTU20190704 |
04-Jul-2019 14:32:27 |
40 |
4914.0000 |
XLON |
01002010000107277-E0eb0OUX2jTW20190704 |
04-Jul-2019 14:33:09 |
31 |
4911.5000 |
XLON |
01002010000107757-E0eb0OUX2jud20190704 |
04-Jul-2019 14:34:00 |
231 |
4911.5000 |
XLON |
11002110000108480-E0eb0OUX2kJs20190704 |
04-Jul-2019 14:34:12 |
384 |
4910.5000 |
XLON |
01002010000108340-E0eb0OUX2kOS20190704 |
04-Jul-2019 14:36:50 |
70 |
4912.0000 |
XLON |
01002010000110376-E0eb0OUX2lqh20190704 |
04-Jul-2019 14:36:50 |
77 |
4912.0000 |
XLON |
11002110000110425-E0eb0OUX2lpz20190704 |
04-Jul-2019 14:36:50 |
84 |
4912.0000 |
XLON |
01002010000110376-E0eb0OUX2lq120190704 |
04-Jul-2019 14:36:50 |
200 |
4912.0000 |
XLON |
11002110000110425-E0eb0OUX2lpx20190704 |
04-Jul-2019 14:36:51 |
113 |
4912.0000 |
XLON |
11002110000110448-E0eb0OUX2lrb20190704 |
04-Jul-2019 14:36:51 |
35 |
4912.0000 |
XLON |
01002010000110376-E0eb0OUX2lrU20190704 |
04-Jul-2019 14:36:51 |
27 |
4912.0000 |
XLON |
11002110000110435-E0eb0OUX2lrZ20190704 |
04-Jul-2019 14:36:51 |
165 |
4912.0000 |
XLON |
11002110000110435-E0eb0OUX2lrW20190704 |
04-Jul-2019 14:37:42 |
115 |
4912.0000 |
XLON |
01002010000111032-E0eb0OUX2mHZ20190704 |
04-Jul-2019 14:37:42 |
20 |
4912.0000 |
XLON |
01002010000111032-E0eb0OUX2mHX20190704 |
04-Jul-2019 14:37:42 |
80 |
4912.0000 |
XLON |
01002010000111032-E0eb0OUX2mHV20190704 |
04-Jul-2019 14:37:42 |
1 |
4912.0000 |
XLON |
01002010000111032-E0eb0OUX2mHb20190704 |
04-Jul-2019 14:38:11 |
187 |
4912.0000 |
XLON |
11002110000111374-E0eb0OUX2mUd20190704 |
04-Jul-2019 14:38:36 |
233 |
4911.0000 |
XLON |
11002110000111360-E0eb0OUX2mco20190704 |
04-Jul-2019 14:39:14 |
22 |
4911.0000 |
XLON |
01002010000111931-E0eb0OUX2mzc20190704 |
04-Jul-2019 14:39:14 |
76 |
4911.0000 |
XLON |
01002010000111931-E0eb0OUX2mze20190704 |
04-Jul-2019 14:39:22 |
6 |
4911.0000 |
XLON |
01002010000111931-E0eb0OUX2n2I20190704 |
04-Jul-2019 14:39:25 |
62 |
4911.0000 |
XLON |
01002010000111944-E0eb0OUX2n5120190704 |
04-Jul-2019 14:39:25 |
200 |
4911.0000 |
XLON |
11002110000111988-E0eb0OUX2n4l20190704 |
04-Jul-2019 14:40:29 |
46 |
4911.0000 |
XLON |
11002110000112565-E0eb0OUX2nXI20190704 |
04-Jul-2019 14:40:33 |
70 |
4911.0000 |
XLON |
01002010000112587-E0eb0OUX2nZR20190704 |
04-Jul-2019 14:41:00 |
37 |
4911.5000 |
XLON |
01002010000112824-E0eb0OUX2nkQ20190704 |
04-Jul-2019 14:41:17 |
102 |
4912.5000 |
XLON |
11002110000113177-E0eb0OUX2nsT20190704 |
04-Jul-2019 14:41:21 |
160 |
4912.5000 |
XLON |
11002110000113187-E0eb0OUX2nuA20190704 |
04-Jul-2019 14:41:21 |
1 |
4912.5000 |
XLON |
11002110000113187-E0eb0OUX2nts20190704 |
04-Jul-2019 14:41:21 |
141 |
4912.5000 |
XLON |
11002110000113187-E0eb0OUX2nu720190704 |
04-Jul-2019 14:41:51 |
122 |
4912.0000 |
XLON |
01002010000113428-E0eb0OUX2o7M20190704 |
04-Jul-2019 14:42:15 |
133 |
4912.5000 |
XLON |
11002110000113765-E0eb0OUX2oE920190704 |
04-Jul-2019 14:42:15 |
107 |
4912.5000 |
XLON |
11002110000113765-E0eb0OUX2oE720190704 |
04-Jul-2019 14:42:15 |
49 |
4912.5000 |
XLON |
11002110000113765-E0eb0OUX2oE520190704 |
04-Jul-2019 14:42:35 |
40 |
4912.0000 |
XLON |
11002110000113500-E0eb0OUX2oNZ20190704 |
04-Jul-2019 14:42:38 |
15 |
4912.0000 |
XLON |
11002110000113685-E0eb0OUX2oO820190704 |
04-Jul-2019 14:42:38 |
163 |
4912.0000 |
XLON |
11002110000113500-E0eb0OUX2oO620190704 |
04-Jul-2019 14:42:38 |
19 |
4912.0000 |
XLON |
01002010000113653-E0eb0OUX2oOA20190704 |
04-Jul-2019 14:43:49 |
150 |
4912.0000 |
XLON |
11002110000115035-E0eb0OUX2oop20190704 |
04-Jul-2019 14:43:49 |
15 |
4912.0000 |
XLON |
11002110000115035-E0eb0OUX2oon20190704 |
04-Jul-2019 14:43:49 |
28 |
4912.0000 |
XLON |
11002110000115035-E0eb0OUX2oor20190704 |
04-Jul-2019 14:44:12 |
209 |
4910.5000 |
XLON |
01002010000113464-E0eb0OUX2ota20190704 |
04-Jul-2019 14:44:12 |
1 |
4910.5000 |
XLON |
01002010000113464-E0eb0OUX2otW20190704 |
04-Jul-2019 14:46:01 |
39 |
4911.0000 |
XLON |
11002110000116079-E0eb0OUX2pZU20190704 |
04-Jul-2019 14:46:08 |
25 |
4912.5000 |
XLON |
01002010000116262-E0eb0OUX2pfL20190704 |
04-Jul-2019 14:46:08 |
126 |
4912.5000 |
XLON |
01002010000116262-E0eb0OUX2pfH20190704 |
04-Jul-2019 14:46:08 |
121 |
4912.5000 |
XLON |
11002110000116333-E0eb0OUX2pfB20190704 |
04-Jul-2019 14:46:08 |
48 |
4912.5000 |
XLON |
11002110000116333-E0eb0OUX2pfF20190704 |
04-Jul-2019 14:46:09 |
3 |
4912.5000 |
XLON |
01002010000116262-E0eb0OUX2pfU20190704 |
04-Jul-2019 14:46:58 |
66 |
4914.0000 |
XLON |
11002110000116785-E0eb0OUX2q3N20190704 |
04-Jul-2019 14:47:00 |
42 |
4914.0000 |
XLON |
11002110000116785-E0eb0OUX2q4720190704 |
04-Jul-2019 14:47:29 |
9 |
4914.5000 |
XLON |
01002010000116825-E0eb0OUX2qJV20190704 |
04-Jul-2019 14:47:30 |
71 |
4914.5000 |
XLON |
01002010000116825-E0eb0OUX2qK020190704 |
04-Jul-2019 14:47:30 |
72 |
4914.5000 |
XLON |
01002010000116825-E0eb0OUX2qK220190704 |
04-Jul-2019 14:47:30 |
72 |
4914.5000 |
XLON |
11002110000116888-E0eb0OUX2qK420190704 |
04-Jul-2019 14:47:44 |
75 |
4914.5000 |
XLON |
11002110000116994-E0eb0OUX2qZc20190704 |
04-Jul-2019 14:48:01 |
123 |
4914.0000 |
XLON |
01002010000116966-E0eb0OUX2qqO20190704 |
04-Jul-2019 14:48:01 |
32 |
4914.0000 |
XLON |
01002010000116966-E0eb0OUX2qqM20190704 |
04-Jul-2019 14:48:25 |
44 |
4914.0000 |
XLON |
01002010000117058-E0eb0OUX2r8f20190704 |
04-Jul-2019 14:48:36 |
123 |
4914.5000 |
XLON |
11002110000117150-E0eb0OUX2rE220190704 |
04-Jul-2019 14:48:36 |
16 |
4914.5000 |
XLON |
11002110000117150-E0eb0OUX2rE020190704 |
04-Jul-2019 14:50:30 |
43 |
4916.0000 |
XLON |
11002110000117494-E0eb0OUX2s7F20190704 |
04-Jul-2019 14:50:49 |
36 |
4916.5000 |
XLON |
01002010000117675-E0eb0OUX2sGM20190704 |
04-Jul-2019 14:50:49 |
70 |
4916.5000 |
XLON |
01002010000117675-E0eb0OUX2sGQ20190704 |
04-Jul-2019 14:50:49 |
44 |
4916.5000 |
XLON |
01002010000117675-E0eb0OUX2sGO20190704 |
04-Jul-2019 14:50:49 |
129 |
4916.5000 |
XLON |
11002110000117746-E0eb0OUX2sGS20190704 |
04-Jul-2019 14:50:50 |
150 |
4916.5000 |
XLON |
11002110000117804-E0eb0OUX2sHR20190704 |
04-Jul-2019 14:50:50 |
150 |
4916.5000 |
XLON |
11002110000117804-E0eb0OUX2sHN20190704 |
04-Jul-2019 14:50:50 |
11 |
4916.5000 |
XLON |
11002110000117804-E0eb0OUX2sHP20190704 |
04-Jul-2019 14:50:52 |
35 |
4917.0000 |
XLON |
01002010000117743-E0eb0OUX2sIO20190704 |
04-Jul-2019 14:50:52 |
71 |
4917.0000 |
XLON |
01002010000117743-E0eb0OUX2sIM20190704 |
04-Jul-2019 14:50:52 |
18 |
4917.0000 |
XLON |
01002010000117743-E0eb0OUX2sIK20190704 |
04-Jul-2019 14:51:03 |
28 |
4917.0000 |
XLON |
01002010000117783-E0eb0OUX2sNF20190704 |
04-Jul-2019 14:51:03 |
141 |
4917.0000 |
XLON |
01002010000117783-E0eb0OUX2sNH20190704 |
04-Jul-2019 14:51:30 |
75 |
4916.0000 |
XLON |
01002010000117999-E0eb0OUX2sba20190704 |
04-Jul-2019 14:51:51 |
132 |
4915.5000 |
XLON |
11002110000118113-E0eb0OUX2svu20190704 |
04-Jul-2019 14:51:51 |
37 |
4915.5000 |
XLON |
11002110000118113-E0eb0OUX2svk20190704 |
04-Jul-2019 14:52:17 |
21 |
4916.5000 |
XLON |
11002110000118261-E0eb0OUX2t6p20190704 |
04-Jul-2019 14:52:17 |
134 |
4916.5000 |
XLON |
11002110000118261-E0eb0OUX2t6n20190704 |
04-Jul-2019 14:52:50 |
163 |
4916.0000 |
XLON |
11002110000118511-E0eb0OUX2tPz20190704 |
04-Jul-2019 14:53:18 |
76 |
4916.0000 |
XLON |
01002010000118684-E0eb0OUX2td320190704 |
04-Jul-2019 14:53:38 |
36 |
4917.5000 |
XLON |
01002010000118824-E0eb0OUX2tle20190704 |
04-Jul-2019 14:53:38 |
130 |
4917.5000 |
XLON |
01002010000118824-E0eb0OUX2tlc20190704 |
04-Jul-2019 14:54:14 |
50 |
4917.0000 |
XLON |
01002010000118985-E0eb0OUX2uCm20190704 |
04-Jul-2019 14:54:14 |
134 |
4917.0000 |
XLON |
01002010000118985-E0eb0OUX2uCk20190704 |
04-Jul-2019 14:54:52 |
104 |
4915.5000 |
XLON |
11002110000119045-E0eb0OUX2ukr20190704 |
04-Jul-2019 14:54:52 |
36 |
4915.5000 |
XLON |
11002110000119045-E0eb0OUX2ukm20190704 |
04-Jul-2019 14:54:52 |
111 |
4915.5000 |
XLON |
11002110000119045-E0eb0OUX2ukt20190704 |
04-Jul-2019 14:56:12 |
31 |
4916.5000 |
XLON |
01002010000119607-E0eb0OUX2vUU20190704 |
04-Jul-2019 14:56:38 |
350 |
4917.0000 |
XLON |
01002010000119729-E0eb0OUX2vgM20190704 |
04-Jul-2019 14:56:44 |
68 |
4917.0000 |
XLON |
01002010000119750-E0eb0OUX2viP20190704 |
04-Jul-2019 14:56:52 |
246 |
4916.5000 |
XLON |
01002010000119697-E0eb0OUX2vnK20190704 |
04-Jul-2019 14:56:55 |
50 |
4916.5000 |
XLON |
01002010000119697-E0eb0OUX2von20190704 |
04-Jul-2019 14:56:55 |
19 |
4916.5000 |
XLON |
01002010000119698-E0eb0OUX2vos20190704 |
04-Jul-2019 14:56:55 |
40 |
4916.5000 |
XLON |
01002010000119698-E0eb0OUX2vop20190704 |
04-Jul-2019 14:56:55 |
48 |
4916.5000 |
XLON |
11002110000119795-E0eb0OUX2vou20190704 |
04-Jul-2019 14:57:04 |
297 |
4916.0000 |
XLON |
11002110000119844-E0eb0OUX2vsE20190704 |
04-Jul-2019 14:57:45 |
32 |
4913.0000 |
XLON |
11002110000119855-E0eb0OUX2wDS20190704 |
04-Jul-2019 14:57:50 |
161 |
4913.0000 |
XLON |
01002010000119793-E0eb0OUX2wEf20190704 |
04-Jul-2019 14:57:50 |
198 |
4913.0000 |
XLON |
11002110000119855-E0eb0OUX2wEd20190704 |
04-Jul-2019 14:58:44 |
182 |
4913.0000 |
XLON |
11002110000120114-E0eb0OUX2wpW20190704 |
04-Jul-2019 14:58:44 |
6 |
4913.0000 |
XLON |
11002110000120114-E0eb0OUX2wpM20190704 |
04-Jul-2019 15:00:39 |
7 |
4913.5000 |
XLON |
11002110000120669-E0eb0OUX2y9j20190704 |
04-Jul-2019 15:00:39 |
36 |
4913.5000 |
XLON |
11002110000120669-E0eb0OUX2y9O20190704 |
04-Jul-2019 15:00:41 |
25 |
4913.5000 |
XLON |
11002110000120669-E0eb0OUX2yCu20190704 |
04-Jul-2019 15:01:00 |
2 |
4914.0000 |
XLON |
01002010000120986-E0eb0OUX2yKA20190704 |
04-Jul-2019 15:01:00 |
85 |
4914.5000 |
XLON |
11002110000121085-E0eb0OUX2yJl20190704 |
04-Jul-2019 15:01:00 |
111 |
4914.5000 |
XLON |
11002110000121085-E0eb0OUX2yJo20190704 |
04-Jul-2019 15:01:01 |
125 |
4914.0000 |
XLON |
01002010000120986-E0eb0OUX2yLT20190704 |
04-Jul-2019 15:01:01 |
69 |
4914.0000 |
XLON |
01002010000120986-E0eb0OUX2yLP20190704 |
04-Jul-2019 15:01:31 |
16 |
4913.5000 |
XLON |
11002110000120669-E0eb0OUX2yZl20190704 |
04-Jul-2019 15:01:31 |
165 |
4913.5000 |
XLON |
11002110000120669-E0eb0OUX2yZo20190704 |
04-Jul-2019 15:03:00 |
8 |
4912.5000 |
XLON |
01002010000121778-E0eb0OUX2zEl20190704 |
04-Jul-2019 15:03:01 |
5 |
4912.5000 |
XLON |
01002010000121778-E0eb0OUX2zFJ20190704 |
04-Jul-2019 15:03:12 |
194 |
4912.5000 |
XLON |
01002010000121778-E0eb0OUX2zI320190704 |
04-Jul-2019 15:03:12 |
22 |
4912.5000 |
XLON |
01002010000121778-E0eb0OUX2zHz20190704 |
04-Jul-2019 15:03:12 |
59 |
4912.5000 |
XLON |
01002010000121778-E0eb0OUX2zHs20190704 |
04-Jul-2019 15:03:12 |
201 |
4912.5000 |
XLON |
01002010000121778-E0eb0OUX2zHu20190704 |
04-Jul-2019 15:03:58 |
121 |
4912.0000 |
XLON |
11002110000121828-E0eb0OUX2zro20190704 |
04-Jul-2019 15:03:58 |
104 |
4912.0000 |
XLON |
11002110000121828-E0eb0OUX2zrq20190704 |
04-Jul-2019 15:03:58 |
39 |
4912.0000 |
XLON |
11002110000121828-E0eb0OUX2zrm20190704 |
04-Jul-2019 15:05:22 |
416 |
4912.0000 |
XLON |
01002010000122432-E0eb0OUX30wJ20190704 |
04-Jul-2019 15:05:40 |
582 |
4911.5000 |
XLON |
11002110000122461-E0eb0OUX314V20190704 |
04-Jul-2019 15:08:15 |
61 |
4911.0000 |
XLON |
01002010000122859-E0eb0OUX32Sg20190704 |
04-Jul-2019 15:08:15 |
146 |
4911.0000 |
XLON |
01002010000122859-E0eb0OUX32Sk20190704 |
04-Jul-2019 15:10:26 |
173 |
4912.0000 |
XLON |
11002110000123845-E0eb0OUX33Pe20190704 |
04-Jul-2019 15:10:26 |
20 |
4912.0000 |
XLON |
11002110000123847-E0eb0OUX33Pg20190704 |
04-Jul-2019 15:10:26 |
5 |
4912.0000 |
XLON |
01002010000123808-E0eb0OUX33Pi20190704 |
04-Jul-2019 15:10:26 |
240 |
4912.0000 |
XLON |
01002010000123813-E0eb0OUX33Po20190704 |
04-Jul-2019 15:11:59 |
25 |
4912.5000 |
XLON |
01002010000124368-E0eb0OUX34Ve20190704 |
04-Jul-2019 15:12:00 |
23 |
4912.5000 |
XLON |
01002010000124391-E0eb0OUX34W520190704 |
04-Jul-2019 15:12:01 |
25 |
4912.5000 |
XLON |
01002010000124391-E0eb0OUX34WI20190704 |
04-Jul-2019 15:12:02 |
66 |
4912.5000 |
XLON |
01002010000124391-E0eb0OUX34Wm20190704 |
04-Jul-2019 15:12:03 |
6 |
4912.5000 |
XLON |
01002010000124391-E0eb0OUX34Wt20190704 |
04-Jul-2019 15:12:09 |
48 |
4912.5000 |
XLON |
01002010000124391-E0eb0OUX34Y920190704 |
04-Jul-2019 15:12:09 |
157 |
4912.5000 |
XLON |
01002010000124423-E0eb0OUX34YD20190704 |
04-Jul-2019 15:12:09 |
40 |
4912.5000 |
XLON |
11002110000124450-E0eb0OUX34YB20190704 |
04-Jul-2019 15:14:08 |
147 |
4914.0000 |
XLON |
01002010000125019-E0eb0OUX35tV20190704 |
04-Jul-2019 15:14:08 |
45 |
4914.0000 |
XLON |
01002010000125011-E0eb0OUX35tT20190704 |
04-Jul-2019 15:14:08 |
408 |
4914.0000 |
XLON |
11002110000125171-E0eb0OUX35tX20190704 |
04-Jul-2019 15:14:08 |
46 |
4914.0000 |
XLON |
11002110000125062-E0eb0OUX35tR20190704 |
04-Jul-2019 15:14:08 |
186 |
4914.0000 |
XLON |
01002010000125119-E0eb0OUX35tc20190704 |
04-Jul-2019 15:14:08 |
375 |
4914.0000 |
XLON |
01002010000124996-E0eb0OUX35tM20190704 |
04-Jul-2019 15:14:08 |
51 |
4914.0000 |
XLON |
01002010000124996-E0eb0OUX35tP20190704 |
04-Jul-2019 15:14:08 |
39 |
4914.0000 |
XLON |
11002110000125171-E0eb0OUX35ta20190704 |
04-Jul-2019 15:14:27 |
201 |
4913.5000 |
XLON |
11002110000124996-E0eb0OUX362S20190704 |
04-Jul-2019 15:16:27 |
255 |
4917.5000 |
XLON |
01002010000125764-E0eb0OUX37EI20190704 |
04-Jul-2019 15:16:27 |
182 |
4917.5000 |
XLON |
11002110000125803-E0eb0OUX37EK20190704 |
04-Jul-2019 15:17:00 |
209 |
4915.0000 |
XLON |
01002010000126049-E0eb0OUX37kF20190704 |
04-Jul-2019 15:18:06 |
34 |
4915.0000 |
XLON |
01002010000126049-E0eb0OUX38Lp20190704 |
04-Jul-2019 15:18:10 |
6 |
4915.0000 |
XLON |
01002010000126049-E0eb0OUX38R720190704 |
04-Jul-2019 15:18:11 |
32 |
4915.0000 |
XLON |
01002010000126049-E0eb0OUX38RM20190704 |
04-Jul-2019 15:18:18 |
83 |
4915.0000 |
XLON |
01002010000126049-E0eb0OUX38Uf20190704 |
04-Jul-2019 15:18:20 |
354 |
4914.5000 |
XLON |
11002110000126402-E0eb0OUX38W820190704 |
04-Jul-2019 15:18:54 |
326 |
4912.5000 |
XLON |
11002110000126444-E0eb0OUX38uB20190704 |
04-Jul-2019 15:18:54 |
74 |
4912.5000 |
XLON |
11002110000126444-E0eb0OUX38uE20190704 |
04-Jul-2019 15:18:54 |
322 |
4913.5000 |
XLON |
01002010000126114-E0eb0OUX38tT20190704 |
04-Jul-2019 15:20:44 |
117 |
4915.5000 |
XLON |
11002110000127016-E0eb0OUX3A9N20190704 |
04-Jul-2019 15:20:44 |
78 |
4915.5000 |
XLON |
11002110000127016-E0eb0OUX3A9R20190704 |
04-Jul-2019 15:20:47 |
123 |
4914.5000 |
XLON |
01002010000126926-E0eb0OUX3ABg20190704 |
04-Jul-2019 15:22:24 |
404 |
4912.0000 |
XLON |
01002010000127345-E0eb0OUX3B5i20190704 |
04-Jul-2019 15:23:58 |
150 |
4911.5000 |
XLON |
01002010000127825-E0eb0OUX3Bse20190704 |
04-Jul-2019 15:26:06 |
228 |
4914.5000 |
XLON |
11002110000128888-E0eb0OUX3DHQ20190704 |
04-Jul-2019 15:26:59 |
47 |
4914.5000 |
XLON |
11002110000129035-E0eb0OUX3DhJ20190704 |
04-Jul-2019 15:26:59 |
108 |
4914.5000 |
XLON |
11002110000129035-E0eb0OUX3DhH20190704 |
04-Jul-2019 15:26:59 |
23 |
4914.5000 |
XLON |
11002110000128888-E0eb0OUX3DhD20190704 |
04-Jul-2019 15:26:59 |
10 |
4914.5000 |
XLON |
11002110000129035-E0eb0OUX3DhF20190704 |
04-Jul-2019 15:28:20 |
155 |
4914.5000 |
XLON |
01002010000129531-E0eb0OUX3EAk20190704 |
04-Jul-2019 15:28:45 |
69 |
4914.5000 |
XLON |
01002010000129657-E0eb0OUX3ENZ20190704 |
04-Jul-2019 15:28:45 |
3 |
4914.5000 |
XLON |
01002010000129657-E0eb0OUX3ENb20190704 |
04-Jul-2019 15:28:45 |
3 |
4914.5000 |
XLON |
01002010000129657-E0eb0OUX3ENd20190704 |
04-Jul-2019 15:28:45 |
90 |
4914.5000 |
XLON |
01002010000129657-E0eb0OUX3ENX20190704 |
04-Jul-2019 15:28:45 |
34 |
4914.5000 |
XLON |
01002010000129657-E0eb0OUX3ENV20190704 |
04-Jul-2019 15:29:17 |
30 |
4915.0000 |
XLON |
01002010000129768-E0eb0OUX3EdU20190704 |
04-Jul-2019 15:29:31 |
233 |
4916.0000 |
XLON |
11002110000129932-E0eb0OUX3EmS20190704 |
04-Jul-2019 15:29:56 |
42 |
4916.0000 |
XLON |
01002010000129945-E0eb0OUX3Ewj20190704 |
04-Jul-2019 15:29:56 |
143 |
4916.0000 |
XLON |
01002010000129945-E0eb0OUX3Ewl20190704 |
04-Jul-2019 15:30:27 |
152 |
4915.5000 |
XLON |
01002010000130163-E0eb0OUX3FF420190704 |
04-Jul-2019 15:30:45 |
95 |
4915.0000 |
XLON |
01002010000129863-E0eb0OUX3FOl20190704 |
04-Jul-2019 15:31:32 |
18 |
4915.0000 |
XLON |
01002010000130629-E0eb0OUX3FkT20190704 |
04-Jul-2019 15:31:32 |
70 |
4915.0000 |
XLON |
01002010000130617-E0eb0OUX3FkP20190704 |
04-Jul-2019 15:31:32 |
29 |
4915.0000 |
XLON |
11002110000130589-E0eb0OUX3FkG20190704 |
04-Jul-2019 15:31:32 |
178 |
4915.0000 |
XLON |
01002010000130617-E0eb0OUX3FkN20190704 |
04-Jul-2019 15:31:32 |
33 |
4915.0000 |
XLON |
01002010000130617-E0eb0OUX3FkK20190704 |
04-Jul-2019 15:31:32 |
159 |
4914.0000 |
XLON |
01002010000130518-E0eb0OUX3FlC20190704 |
04-Jul-2019 15:31:32 |
6 |
4915.0000 |
XLON |
01002010000130500-E0eb0OUX3Fk820190704 |
04-Jul-2019 15:31:32 |
13 |
4915.0000 |
XLON |
01002010000130629-E0eb0OUX3FkR20190704 |
04-Jul-2019 15:31:32 |
192 |
4915.0000 |
XLON |
01002010000130492-E0eb0OUX3Fjq20190704 |
04-Jul-2019 15:31:32 |
10 |
4915.0000 |
XLON |
01002010000130492-E0eb0OUX3Fk620190704 |
04-Jul-2019 15:31:32 |
81 |
4915.0000 |
XLON |
11002110000130662-E0eb0OUX3FkI20190704 |
04-Jul-2019 15:31:32 |
5 |
4915.0000 |
XLON |
01002010000130512-E0eb0OUX3FkA20190704 |
04-Jul-2019 15:31:32 |
26 |
4915.0000 |
XLON |
11002110000130582-E0eb0OUX3FkE20190704 |
04-Jul-2019 15:31:32 |
26 |
4915.0000 |
XLON |
11002110000130572-E0eb0OUX3FkC20190704 |
04-Jul-2019 15:33:24 |
67 |
4915.5000 |
XLON |
01002010000131365-E0eb0OUX3H0020190704 |
04-Jul-2019 15:33:24 |
128 |
4915.5000 |
XLON |
01002010000131365-E0eb0OUX3H0420190704 |
04-Jul-2019 15:33:24 |
82 |
4915.5000 |
XLON |
01002010000131365-E0eb0OUX3H0620190704 |
04-Jul-2019 15:33:24 |
154 |
4915.5000 |
XLON |
01002010000131365-E0eb0OUX3H0220190704 |
04-Jul-2019 15:33:31 |
155 |
4915.0000 |
XLON |
11002110000131389-E0eb0OUX3H5m20190704 |
04-Jul-2019 15:33:31 |
213 |
4915.0000 |
XLON |
11002110000131389-E0eb0OUX3H5o20190704 |
04-Jul-2019 15:37:07 |
472 |
4912.0000 |
XLON |
01002010000132046-E0eb0OUX3Ija20190704 |
04-Jul-2019 15:37:08 |
224 |
4911.5000 |
XLON |
01002010000132665-E0eb0OUX3ImZ20190704 |
04-Jul-2019 15:37:14 |
221 |
4911.0000 |
XLON |
01002010000131893-E0eb0OUX3Iqh20190704 |
04-Jul-2019 15:39:27 |
136 |
4909.5000 |
XLON |
11002110000132962-E0eb0OUX3KBC20190704 |
04-Jul-2019 15:39:27 |
124 |
4909.5000 |
XLON |
11002110000132962-E0eb0OUX3KBg20190704 |
04-Jul-2019 15:39:27 |
58 |
4909.5000 |
XLON |
11002110000132962-E0eb0OUX3KBJ20190704 |
04-Jul-2019 15:39:46 |
221 |
4910.0000 |
XLON |
11002110000133648-E0eb0OUX3KTs20190704 |
04-Jul-2019 15:39:47 |
122 |
4910.0000 |
XLON |
11002110000133648-E0eb0OUX3KUj20190704 |
04-Jul-2019 15:40:02 |
226 |
4908.5000 |
XLON |
11002110000133283-E0eb0OUX3KbI20190704 |
04-Jul-2019 15:40:02 |
116 |
4908.5000 |
XLON |
11002110000133283-E0eb0OUX3KbK20190704 |
04-Jul-2019 15:41:21 |
298 |
4906.5000 |
XLON |
01002010000133858-E0eb0OUX3LKV20190704 |
04-Jul-2019 15:42:16 |
229 |
4905.5000 |
XLON |
01002010000134139-E0eb0OUX3MA220190704 |
04-Jul-2019 15:45:28 |
400 |
4910.5000 |
XLON |
01002010000134731-E0eb0OUX3OTr20190704 |
04-Jul-2019 15:45:28 |
179 |
4910.5000 |
XLON |
01002010000134731-E0eb0OUX3OTu20190704 |
04-Jul-2019 15:45:29 |
220 |
4910.0000 |
XLON |
11002110000134754-E0eb0OUX3OUK20190704 |
04-Jul-2019 15:47:01 |
121 |
4910.0000 |
XLON |
01002010000135153-E0eb0OUX3PMk20190704 |
04-Jul-2019 15:47:01 |
241 |
4910.0000 |
XLON |
01002010000135153-E0eb0OUX3PMy20190704 |
04-Jul-2019 15:48:03 |
353 |
4910.5000 |
XLON |
11002110000135465-E0eb0OUX3QIe20190704 |
04-Jul-2019 15:49:54 |
190 |
4910.0000 |
XLON |
01002010000135660-E0eb0OUX3RMV20190704 |
04-Jul-2019 15:49:54 |
70 |
4910.0000 |
XLON |
01002010000135660-E0eb0OUX3RMX20190704 |
04-Jul-2019 15:49:54 |
18 |
4910.0000 |
XLON |
01002010000135660-E0eb0OUX3RMR20190704 |
04-Jul-2019 15:49:54 |
40 |
4910.0000 |
XLON |
01002010000135660-E0eb0OUX3RMT20190704 |
04-Jul-2019 15:50:46 |
63 |
4909.0000 |
XLON |
11002110000135727-E0eb0OUX3RwZ20190704 |
04-Jul-2019 15:50:46 |
36 |
4909.0000 |
XLON |
11002110000135727-E0eb0OUX3Rwb20190704 |
04-Jul-2019 15:50:46 |
161 |
4909.0000 |
XLON |
11002110000135727-E0eb0OUX3Rwe20190704 |
04-Jul-2019 15:50:46 |
116 |
4909.0000 |
XLON |
11002110000135727-E0eb0OUX3Rwg20190704 |
04-Jul-2019 15:52:54 |
150 |
4911.0000 |
XLON |
01002010000135931-E0eb0OUX3TBu20190704 |
04-Jul-2019 15:53:51 |
151 |
4914.0000 |
XLON |
11002110000136110-E0eb0OUX3Tv020190704 |
04-Jul-2019 15:53:51 |
5 |
4914.0000 |
XLON |
11002110000136111-E0eb0OUX3Tv220190704 |
04-Jul-2019 15:53:51 |
165 |
4914.0000 |
XLON |
01002010000136017-E0eb0OUX3Tuy20190704 |
04-Jul-2019 15:53:55 |
151 |
4913.0000 |
XLON |
01002010000136021-E0eb0OUX3Twp20190704 |
04-Jul-2019 15:55:26 |
77 |
4912.0000 |
XLON |
01002010000136139-E0eb0OUX3UpP20190704 |
04-Jul-2019 15:55:26 |
103 |
4912.0000 |
XLON |
01002010000136139-E0eb0OUX3UpN20190704 |
04-Jul-2019 15:56:02 |
27 |
4911.5000 |
XLON |
01002010000136180-E0eb0OUX3VGf20190704 |
04-Jul-2019 15:56:02 |
150 |
4911.5000 |
XLON |
01002010000136180-E0eb0OUX3VGd20190704 |
04-Jul-2019 15:56:02 |
18 |
4911.5000 |
XLON |
01002010000136180-E0eb0OUX3VGb20190704 |
04-Jul-2019 15:56:42 |
39 |
4912.0000 |
XLON |
01002010000136283-E0eb0OUX3Vr420190704 |
04-Jul-2019 15:56:42 |
111 |
4912.0000 |
XLON |
01002010000136283-E0eb0OUX3Vr220190704 |
04-Jul-2019 15:56:44 |
47 |
4912.0000 |
XLON |
01002010000136286-E0eb0OUX3Vs520190704 |
04-Jul-2019 15:57:28 |
167 |
4913.0000 |
XLON |
01002010000136350-E0eb0OUX3WI420190704 |
04-Jul-2019 15:57:56 |
25 |
4913.5000 |
XLON |
11002110000136477-E0eb0OUX3Wc420190704 |
04-Jul-2019 15:57:56 |
200 |
4913.5000 |
XLON |
11002110000136477-E0eb0OUX3Wc220190704 |
04-Jul-2019 15:58:37 |
4 |
4912.0000 |
XLON |
11002110000136526-E0eb0OUX3Wzc20190704 |
04-Jul-2019 15:58:37 |
72 |
4912.0000 |
XLON |
11002110000136526-E0eb0OUX3Wza20190704 |
04-Jul-2019 16:00:04 |
150 |
4919.0000 |
XLON |
11002110000136675-E0eb0OUX3YAB20190704 |
04-Jul-2019 16:00:04 |
129 |
4919.0000 |
XLON |
11002110000136675-E0eb0OUX3YA920190704 |
04-Jul-2019 16:00:05 |
43 |
4919.0000 |
XLON |
11002110000136677-E0eb0OUX3YER20190704 |
04-Jul-2019 16:00:06 |
140 |
4919.0000 |
XLON |
01002010000136606-E0eb0OUX3YFn20190704 |
04-Jul-2019 16:00:06 |
80 |
4919.0000 |
XLON |
01002010000136606-E0eb0OUX3YFp20190704 |
04-Jul-2019 16:00:23 |
120 |
4917.5000 |
XLON |
11002110000136723-E0eb0OUX3YTp20190704 |
04-Jul-2019 16:00:24 |
30 |
4917.5000 |
XLON |
11002110000136723-E0eb0OUX3YUZ20190704 |
04-Jul-2019 16:00:47 |
150 |
4916.5000 |
XLON |
11002110000136766-E0eb0OUX3YkT20190704 |
04-Jul-2019 16:01:12 |
38 |
4916.0000 |
XLON |
01002010000136741-E0eb0OUX3Z1620190704 |
04-Jul-2019 16:01:25 |
58 |
4916.0000 |
XLON |
11002110000136825-E0eb0OUX3Z5y20190704 |
04-Jul-2019 16:01:25 |
93 |
4916.0000 |
XLON |
11002110000136825-E0eb0OUX3Z5w20190704 |
04-Jul-2019 16:01:25 |
20 |
4916.0000 |
XLON |
01002010000136758-E0eb0OUX3Z6020190704 |
04-Jul-2019 16:01:27 |
98 |
4916.0000 |
XLON |
01002010000136758-E0eb0OUX3Z7U20190704 |
04-Jul-2019 16:01:27 |
98 |
4916.0000 |
XLON |
01002010000136758-E0eb0OUX3Z7W20190704 |
04-Jul-2019 16:02:06 |
166 |
4916.0000 |
XLON |
11002110000136901-E0eb0OUX3ZZO20190704 |
04-Jul-2019 16:02:58 |
10 |
4914.5000 |
XLON |
01002010000136902-E0eb0OUX3a2w20190704 |
04-Jul-2019 16:02:58 |
212 |
4914.5000 |
XLON |
01002010000136902-E0eb0OUX3a2u20190704 |
04-Jul-2019 16:03:27 |
68 |
4915.0000 |
XLON |
11002110000136988-E0eb0OUX3aNy20190704 |
04-Jul-2019 16:03:36 |
18 |
4915.0000 |
XLON |
01002010000136942-E0eb0OUX3aZZ20190704 |
04-Jul-2019 16:03:36 |
70 |
4915.0000 |
XLON |
01002010000136942-E0eb0OUX3aZb20190704 |
04-Jul-2019 16:03:50 |
181 |
4914.5000 |
XLON |
01002010000136925-E0eb0OUX3ag120190704 |
04-Jul-2019 16:04:21 |
60 |
4914.5000 |
XLON |
01002010000137060-E0eb0OUX3bEC20190704 |
04-Jul-2019 16:04:27 |
45 |
4914.5000 |
XLON |
01002010000137078-E0eb0OUX3bJd20190704 |
04-Jul-2019 16:04:38 |
217 |
4914.5000 |
XLON |
01002010000137095-E0eb0OUX3bVW20190704 |
04-Jul-2019 16:04:42 |
159 |
4914.5000 |
XLON |
11002110000137173-E0eb0OUX3bYL20190704 |
04-Jul-2019 16:05:35 |
62 |
4913.0000 |
XLON |
11002110000137253-E0eb0OUX3c8r20190704 |
04-Jul-2019 16:05:35 |
63 |
4913.0000 |
XLON |
11002110000137253-E0eb0OUX3c8p20190704 |
04-Jul-2019 16:05:57 |
71 |
4913.5000 |
XLON |
11002110000137290-E0eb0OUX3cQN20190704 |
04-Jul-2019 16:06:10 |
54 |
4913.5000 |
XLON |
01002010000137239-E0eb0OUX3cVm20190704 |
04-Jul-2019 16:06:10 |
141 |
4913.5000 |
XLON |
01002010000137239-E0eb0OUX3cVo20190704 |
04-Jul-2019 16:06:37 |
208 |
4912.0000 |
XLON |
01002010000137208-E0eb0OUX3cjW20190704 |
04-Jul-2019 16:06:37 |
18 |
4913.0000 |
XLON |
11002110000137285-E0eb0OUX3cia20190704 |
04-Jul-2019 16:06:37 |
133 |
4913.0000 |
XLON |
11002110000137285-E0eb0OUX3cic20190704 |
04-Jul-2019 16:07:02 |
322 |
4911.0000 |
XLON |
11002110000137364-E0eb0OUX3d5920190704 |
04-Jul-2019 16:07:02 |
24 |
4911.0000 |
XLON |
11002110000137364-E0eb0OUX3d5L20190704 |
04-Jul-2019 16:07:02 |
38 |
4911.0000 |
XLON |
11002110000137364-E0eb0OUX3d5N20190704 |
04-Jul-2019 16:08:22 |
114 |
4912.0000 |
XLON |
01002010000137380-E0eb0OUX3e1320190704 |
04-Jul-2019 16:08:22 |
211 |
4912.0000 |
XLON |
01002010000137379-E0eb0OUX3e1120190704 |
04-Jul-2019 16:08:41 |
78 |
4912.0000 |
XLON |
01002010000137380-E0eb0OUX3eA320190704 |
04-Jul-2019 16:10:00 |
133 |
4914.5000 |
XLON |
01002010000137538-E0eb0OUX3f0020190704 |
04-Jul-2019 16:10:00 |
219 |
4914.5000 |
XLON |
01002010000137538-E0eb0OUX3f0220190704 |
04-Jul-2019 16:10:02 |
325 |
4914.0000 |
XLON |
11002110000137580-E0eb0OUX3f6F20190704 |
04-Jul-2019 16:10:11 |
76 |
4913.5000 |
XLON |
11002110000137561-E0eb0OUX3fF020190704 |
04-Jul-2019 16:11:42 |
45 |
4913.5000 |
XLON |
11002110000137561-E0eb0OUX3gJU20190704 |
04-Jul-2019 16:11:42 |
130 |
4913.5000 |
XLON |
11002110000137561-E0eb0OUX3gJW20190704 |
04-Jul-2019 16:11:42 |
2 |
4913.5000 |
XLON |
11002110000137561-E0eb0OUX3gJc20190704 |
04-Jul-2019 16:11:42 |
72 |
4913.5000 |
XLON |
11002110000137561-E0eb0OUX3gJY20190704 |
04-Jul-2019 16:13:41 |
217 |
4914.0000 |
XLON |
11002110000137943-E0eb0OUX3hRn20190704 |
04-Jul-2019 16:13:41 |
90 |
4914.0000 |
XLON |
11002110000137943-E0eb0OUX3hRh20190704 |
04-Jul-2019 16:14:02 |
159 |
4914.0000 |
XLON |
11002110000137943-E0eb0OUX3hew20190704 |
04-Jul-2019 16:14:06 |
14 |
4914.0000 |
XLON |
11002110000137943-E0eb0OUX3hhR20190704 |
04-Jul-2019 16:14:10 |
47 |
4913.5000 |
XLON |
11002110000137923-E0eb0OUX3hju20190704 |
04-Jul-2019 16:14:23 |
73 |
4913.5000 |
XLON |
11002110000137923-E0eb0OUX3hpg20190704 |
04-Jul-2019 16:14:42 |
167 |
4913.5000 |
XLON |
11002110000137923-E0eb0OUX3hz320190704 |
04-Jul-2019 16:14:42 |
56 |
4913.5000 |
XLON |
11002110000137923-E0eb0OUX3hz520190704 |
04-Jul-2019 16:15:15 |
150 |
4913.5000 |
XLON |
01002010000138045-E0eb0OUX3iXr20190704 |
04-Jul-2019 16:15:15 |
53 |
4913.5000 |
XLON |
01002010000138045-E0eb0OUX3iXp20190704 |
04-Jul-2019 16:15:44 |
71 |
4913.5000 |
XLON |
11002110000138146-E0eb0OUX3ite20190704 |
04-Jul-2019 16:15:44 |
71 |
4913.5000 |
XLON |
11002110000138146-E0eb0OUX3itk20190704 |
04-Jul-2019 16:15:44 |
93 |
4913.5000 |
XLON |
11002110000138146-E0eb0OUX3ith20190704 |
04-Jul-2019 16:15:58 |
155 |
4913.0000 |
XLON |
01002010000138083-E0eb0OUX3j5520190704 |
04-Jul-2019 16:16:29 |
85 |
4913.0000 |
XLON |
01002010000138083-E0eb0OUX3jPd20190704 |
04-Jul-2019 16:16:43 |
150 |
4913.0000 |
XLON |
01002010000138206-E0eb0OUX3jZB20190704 |
04-Jul-2019 16:16:43 |
140 |
4913.0000 |
XLON |
01002010000138206-E0eb0OUX3jZ720190704 |
04-Jul-2019 16:16:43 |
60 |
4913.0000 |
XLON |
01002010000138206-E0eb0OUX3jZ920190704 |
04-Jul-2019 16:17:03 |
331 |
4912.0000 |
XLON |
11002110000138287-E0eb0OUX3jrT20190704 |
04-Jul-2019 16:18:13 |
344 |
4910.0000 |
XLON |
01002010000138241-E0eb0OUX3ko920190704 |
04-Jul-2019 16:19:28 |
142 |
4912.0000 |
XLON |
11002110000138557-E0eb0OUX3lTU20190704 |
04-Jul-2019 16:19:36 |
169 |
4912.5000 |
XLON |
11002110000138587-E0eb0OUX3lbS20190704 |
04-Jul-2019 16:19:51 |
371 |
4911.5000 |
XLON |
01002010000138484-E0eb0OUX3m1g20190704 |
04-Jul-2019 16:21:10 |
223 |
4910.5000 |
XLON |
01002010000138583-E0eb0OUX3n0T20190704 |
04-Jul-2019 16:22:03 |
183 |
4910.0000 |
XLON |
11002110000138840-E0eb0OUX3nhB20190704 |
04-Jul-2019 16:23:24 |
156 |
4911.0000 |
XLON |
11002110000139044-E0eb0OUX3otb20190704 |
04-Jul-2019 16:23:28 |
60 |
4910.5000 |
XLON |
11002110000139007-E0eb0OUX3oxK20190704 |
04-Jul-2019 16:23:32 |
276 |
4910.5000 |
XLON |
11002110000139007-E0eb0OUX3p0s20190704 |
04-Jul-2019 16:25:03 |
38 |
4910.5000 |
XLON |
11002110000139208-E0eb0OUX3q0T20190704 |
04-Jul-2019 16:25:03 |
112 |
4910.5000 |
XLON |
11002110000139208-E0eb0OUX3q0V20190704 |
04-Jul-2019 16:25:28 |
15 |
4910.5000 |
XLON |
01002010000139196-E0eb0OUX3qG020190704 |
04-Jul-2019 16:25:28 |
195 |
4910.5000 |
XLON |
01002010000139196-E0eb0OUX3qFy20190704 |
04-Jul-2019 16:25:37 |
225 |
4909.5000 |
XLON |
01002010000139154-E0eb0OUX3qQQ20190704 |
04-Jul-2019 16:26:43 |
77 |
4908.0000 |
XLON |
11002110000139337-E0eb0OUX3rJ220190704 |
04-Jul-2019 16:26:43 |
118 |
4908.0000 |
XLON |
11002110000139337-E0eb0OUX3rJ020190704 |
04-Jul-2019 16:26:44 |
153 |
4908.0000 |
XLON |
01002010000139284-E0eb0OUX3rJw20190704 |
04-Jul-2019 16:27:51 |
195 |
4908.0000 |
XLON |
11002110000139438-E0eb0OUX3s2k20190704 |
04-Jul-2019 16:27:51 |
165 |
4908.0000 |
XLON |
01002010000139388-E0eb0OUX3s2s20190704 |
04-Jul-2019 16:28:49 |
36 |
4910.0000 |
XLON |
01002010000139495-E0eb0OUX3so320190704 |
04-Jul-2019 16:28:51 |
15 |
4910.5000 |
XLON |
01002010000139500-E0eb0OUX3srm20190704 |
04-Jul-2019 16:28:51 |
162 |
4910.5000 |
XLON |
01002010000139500-E0eb0OUX3srs20190704 |
04-Jul-2019 16:28:59 |
195 |
4910.0000 |
XLON |
11002110000139560-E0eb0OUX3syg20190704 |
04-Jul-2019 16:29:55 |
249 |
4909.5000 |
XLON |
01002010000139660-E0eb0OUX3uPB20190704 |