RNS Number : 8515E
Rio Tinto PLC
08 July 2019
 

8 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 July 2019

Number of ordinary shares purchased

85,678

Average price paid (pence)

4792.4547

Highest price paid (pence)

4812.5000

Lowest price paid (pence)

4777.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,982,995 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8 July 2019
Number of ordinary shares purchased: 85,678
Volume weighted average price paid per share (pence): 4792.4547

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Jul-2019 08:20:04

151

4792.0000

XLON

01002010000010214-E0eduEQF4qyn20190708

08-Jul-2019 08:20:25

166

4791.0000

XLON

11002110000010463-E0eduEQF4rUD20190708

08-Jul-2019 08:21:42

446

4785.0000

XLON

11002110000010981-E0eduEQF4t3n20190708

08-Jul-2019 08:23:23

100

4787.5000

XLON

11002110000011912-E0eduEQF4vaV20190708

08-Jul-2019 08:23:23

331

4787.5000

XLON

11002110000011912-E0eduEQF4vaX20190708

08-Jul-2019 08:24:01

264

4784.0000

XLON

11002110000012074-E0eduEQF4wHf20190708

08-Jul-2019 08:25:27

166

4783.0000

XLON

11002110000012957-E0eduEQF4yUC20190708

08-Jul-2019 08:26:06

207

4786.5000

XLON

11002110000013365-E0eduEQF4zUd20190708

08-Jul-2019 08:27:17

182

4788.0000

XLON

11002110000013863-E0eduEQF50zx20190708

08-Jul-2019 08:27:40

61

4786.5000

XLON

01002010000013988-E0eduEQF51Qy20190708

08-Jul-2019 08:27:40

121

4786.5000

XLON

01002010000013988-E0eduEQF51Qu20190708

08-Jul-2019 08:28:13

150

4785.5000

XLON

01002010000014332-E0eduEQF51qs20190708

08-Jul-2019 08:28:13

33

4785.5000

XLON

01002010000014332-E0eduEQF51qu20190708

08-Jul-2019 08:28:55

183

4779.0000

XLON

11002110000014700-E0eduEQF52so20190708

08-Jul-2019 08:29:27

96

4778.0000

XLON

01002010000015024-E0eduEQF53X020190708

08-Jul-2019 08:29:49

204

4779.0000

XLON

11002110000015273-E0eduEQF54CU20190708

08-Jul-2019 08:30:02

212

4779.0000

XLON

11002110000015419-E0eduEQF54Ui20190708

08-Jul-2019 08:31:11

199

4779.5000

XLON

01002010000016411-E0eduEQF56YG20190708

08-Jul-2019 08:31:53

232

4783.0000

XLON

01002010000016918-E0eduEQF57Ko20190708

08-Jul-2019 08:32:40

237

4783.5000

XLON

01002010000017214-E0eduEQF581V20190708

08-Jul-2019 08:33:33

170

4783.5000

XLON

01002010000017658-E0eduEQF590020190708

08-Jul-2019 08:34:14

35

4784.5000

XLON

01002010000018000-E0eduEQF59mi20190708

08-Jul-2019 08:34:22

118

4784.5000

XLON

01002010000018000-E0eduEQF59xr20190708

08-Jul-2019 08:34:51

181

4787.0000

XLON

01002010000018154-E0eduEQF5AVm20190708

08-Jul-2019 08:35:48

74

4782.5000

XLON

01002010000018564-E0eduEQF5Bxt20190708

08-Jul-2019 08:35:50

57

4782.5000

XLON

01002010000018564-E0eduEQF5Bza20190708

08-Jul-2019 08:35:50

100

4782.5000

XLON

01002010000018564-E0eduEQF5BzY20190708

08-Jul-2019 08:37:14

176

4784.5000

XLON

01002010000019425-E0eduEQF5DZD20190708

08-Jul-2019 08:37:14

43

4784.5000

XLON

01002010000019425-E0eduEQF5DZF20190708

08-Jul-2019 08:38:27

4

4782.5000

XLON

11002110000020169-E0eduEQF5FGk20190708

08-Jul-2019 08:38:27

217

4782.5000

XLON

11002110000020153-E0eduEQF5FGi20190708

08-Jul-2019 08:39:31

35

4781.0000

XLON

01002010000020836-E0eduEQF5GY820190708

08-Jul-2019 08:39:31

150

4781.0000

XLON

01002010000020836-E0eduEQF5GY620190708

08-Jul-2019 08:40:03

105

4780.0000

XLON

01002010000021193-E0eduEQF5HId20190708

08-Jul-2019 08:40:03

266

4780.0000

XLON

01002010000021193-E0eduEQF5HIh20190708

08-Jul-2019 08:40:03

92

4780.0000

XLON

01002010000021193-E0eduEQF5HIa20190708

08-Jul-2019 08:40:13

208

4777.5000

XLON

11002110000021139-E0eduEQF5HXy20190708

08-Jul-2019 08:40:13

129

4777.5000

XLON

01002010000021079-E0eduEQF5HXw20190708

08-Jul-2019 08:40:13

62

4777.5000

XLON

01002010000021079-E0eduEQF5HXu20190708

08-Jul-2019 08:43:00

253

4781.5000

XLON

11002110000022574-E0eduEQF5KcF20190708

08-Jul-2019 08:44:23

196

4786.0000

XLON

11002110000023140-E0eduEQF5MNJ20190708

08-Jul-2019 08:45:47

121

4787.0000

XLON

01002010000023534-E0eduEQF5NwW20190708

08-Jul-2019 08:47:16

32

4790.5000

XLON

01002010000024231-E0eduEQF5Pt820190708

08-Jul-2019 08:47:16

3

4790.5000

XLON

01002010000024240-E0eduEQF5PtE20190708

08-Jul-2019 08:47:16

60

4790.5000

XLON

01002010000024237-E0eduEQF5PtC20190708

08-Jul-2019 08:47:16

173

4790.5000

XLON

01002010000024231-E0eduEQF5PtA20190708

08-Jul-2019 08:48:36

150

4791.0000

XLON

01002010000024644-E0eduEQF5R7c20190708

08-Jul-2019 08:48:36

30

4791.0000

XLON

01002010000024644-E0eduEQF5R7e20190708

08-Jul-2019 08:49:29

66

4792.0000

XLON

11002110000024982-E0eduEQF5RxA20190708

08-Jul-2019 08:49:29

150

4792.0000

XLON

11002110000024982-E0eduEQF5Rx220190708

08-Jul-2019 08:50:18

152

4794.5000

XLON

01002010000025231-E0eduEQF5T7720190708

08-Jul-2019 08:51:41

566

4797.0000

XLON

11002110000025832-E0eduEQF5USo20190708

08-Jul-2019 08:53:22

263

4795.5000

XLON

01002010000026368-E0eduEQF5Vr820190708

08-Jul-2019 08:53:22

3

4795.5000

XLON

01002010000026376-E0eduEQF5VrA20190708

08-Jul-2019 08:54:55

39

4792.0000

XLON

01002010000026966-E0eduEQF5Xpx20190708

08-Jul-2019 08:54:55

47

4792.0000

XLON

01002010000026966-E0eduEQF5Xpu20190708

08-Jul-2019 08:54:55

150

4792.0000

XLON

01002010000026966-E0eduEQF5Xpn20190708

08-Jul-2019 08:55:41

86

4794.0000

XLON

01002010000027175-E0eduEQF5Ykw20190708

08-Jul-2019 08:55:41

351

4794.0000

XLON

01002010000027175-E0eduEQF5Yku20190708

08-Jul-2019 08:57:25

150

4795.0000

XLON

01002010000027716-E0eduEQF5aVQ20190708

08-Jul-2019 08:57:25

130

4795.0000

XLON

01002010000027716-E0eduEQF5aVS20190708

08-Jul-2019 08:58:20

95

4795.0000

XLON

01002010000028022-E0eduEQF5bKc20190708

08-Jul-2019 08:58:24

85

4795.0000

XLON

01002010000028022-E0eduEQF5bUq20190708

08-Jul-2019 08:58:32

218

4798.0000

XLON

01002010000028163-E0eduEQF5bge20190708

08-Jul-2019 08:58:39

105

4795.5000

XLON

01002010000028136-E0eduEQF5bui20190708

08-Jul-2019 08:58:39

49

4795.5000

XLON

01002010000028136-E0eduEQF5buk20190708

08-Jul-2019 08:58:39

195

4796.0000

XLON

01002010000028164-E0eduEQF5btq20190708

08-Jul-2019 09:05:12

106

4804.5000

XLON

11002110000031136-E0eduEQF5j2320190708

08-Jul-2019 09:05:12

60

4804.5000

XLON

11002110000031136-E0eduEQF5j2120190708

08-Jul-2019 09:06:45

44

4805.5000

XLON

01002010000031642-E0eduEQF5kba20190708

08-Jul-2019 09:06:45

132

4805.5000

XLON

01002010000031642-E0eduEQF5kbc20190708

08-Jul-2019 09:07:10

252

4807.0000

XLON

01002010000031727-E0eduEQF5kvk20190708

08-Jul-2019 09:09:01

320

4808.5000

XLON

11002110000032289-E0eduEQF5mUZ20190708

08-Jul-2019 09:09:01

114

4808.5000

XLON

11002110000032289-E0eduEQF5mUU20190708

08-Jul-2019 09:11:20

331

4808.5000

XLON

01002010000033097-E0eduEQF5ouA20190708

08-Jul-2019 09:13:30

489

4806.0000

XLON

01002010000033817-E0eduEQF5qwW20190708

08-Jul-2019 09:16:42

61

4808.5000

XLON

01002010000035494-E0eduEQF5uFl20190708

08-Jul-2019 09:16:42

15

4808.5000

XLON

01002010000035494-E0eduEQF5uFn20190708

08-Jul-2019 09:16:42

79

4808.5000

XLON

01002010000035494-E0eduEQF5uFp20190708

08-Jul-2019 09:18:03

202

4806.0000

XLON

01002010000036340-E0eduEQF5vZf20190708

08-Jul-2019 09:18:03

57

4806.0000

XLON

01002010000036340-E0eduEQF5vZh20190708

08-Jul-2019 09:18:03

153

4806.0000

XLON

01002010000036340-E0eduEQF5vZj20190708

08-Jul-2019 09:21:02

90

4805.0000

XLON

01002010000038180-E0eduEQF5y7b20190708

08-Jul-2019 09:21:02

169

4805.0000

XLON

01002010000038180-E0eduEQF5y7Z20190708

08-Jul-2019 09:23:14

150

4806.0000

XLON

11002110000039582-E0eduEQF5zgw20190708

08-Jul-2019 09:23:14

27

4806.0000

XLON

11002110000039582-E0eduEQF5zh020190708

08-Jul-2019 09:23:14

150

4805.5000

XLON

11002110000039582-E0eduEQF5zgu20190708

08-Jul-2019 09:23:14

95

4806.0000

XLON

11002110000039582-E0eduEQF5zgy20190708

08-Jul-2019 09:23:14

7

4805.5000

XLON

11002110000039582-E0eduEQF5zgs20190708

08-Jul-2019 09:26:40

79

4805.0000

XLON

01002010000041567-E0eduEQF62z120190708

08-Jul-2019 09:26:40

197

4805.0000

XLON

01002010000041567-E0eduEQF62yz20190708

08-Jul-2019 09:28:24

64

4803.5000

XLON

11002110000042496-E0eduEQF64WB20190708

08-Jul-2019 09:28:35

62

4804.0000

XLON

11002110000042570-E0eduEQF64Zv20190708

08-Jul-2019 09:29:24

289

4804.0000

XLON

01002010000042868-E0eduEQF65C920190708

08-Jul-2019 09:29:30

310

4801.0000

XLON

01002010000042989-E0eduEQF65UV20190708

08-Jul-2019 09:33:11

81

4803.0000

XLON

01002010000044368-E0eduEQF68vY20190708

08-Jul-2019 09:33:11

130

4803.0000

XLON

01002010000044368-E0eduEQF68va20190708

08-Jul-2019 09:35:54

188

4803.5000

XLON

01002010000045354-E0eduEQF6BBG20190708

08-Jul-2019 09:37:14

105

4803.0000

XLON

01002010000045793-E0eduEQF6CbV20190708

08-Jul-2019 09:37:14

93

4803.0000

XLON

01002010000045793-E0eduEQF6CbX20190708

08-Jul-2019 09:38:11

58

4799.0000

XLON

01002010000046108-E0eduEQF6DPz20190708

08-Jul-2019 09:38:29

71

4799.5000

XLON

11002110000046311-E0eduEQF6Dm220190708

08-Jul-2019 09:38:29

6

4799.5000

XLON

11002110000046311-E0eduEQF6Dm420190708

08-Jul-2019 09:38:29

79

4799.5000

XLON

11002110000046311-E0eduEQF6Dm020190708

08-Jul-2019 09:40:09

150

4802.0000

XLON

01002010000046724-E0eduEQF6Fb820190708

08-Jul-2019 09:40:09

75

4802.0000

XLON

01002010000046724-E0eduEQF6FbA20190708

08-Jul-2019 09:40:55

14

4801.0000

XLON

01002010000047013-E0eduEQF6GR420190708

08-Jul-2019 09:40:55

164

4801.0000

XLON

01002010000047013-E0eduEQF6GR220190708

08-Jul-2019 09:42:37

36

4799.0000

XLON

01002010000047490-E0eduEQF6HdM20190708

08-Jul-2019 09:42:37

107

4799.0000

XLON

01002010000047490-E0eduEQF6HdK20190708

08-Jul-2019 09:42:37

36

4799.0000

XLON

01002010000047490-E0eduEQF6HdI20190708

08-Jul-2019 09:44:29

131

4795.0000

XLON

11002110000048330-E0eduEQF6J0Y20190708

08-Jul-2019 09:44:29

99

4795.0000

XLON

11002110000048330-E0eduEQF6J0W20190708

08-Jul-2019 09:46:09

96

4793.5000

XLON

01002010000048783-E0eduEQF6KXy20190708

08-Jul-2019 09:46:09

54

4793.5000

XLON

01002010000048783-E0eduEQF6KXw20190708

08-Jul-2019 09:46:09

27

4793.5000

XLON

01002010000048783-E0eduEQF6KXu20190708

08-Jul-2019 09:46:17

157

4792.5000

XLON

11002110000049005-E0eduEQF6Kl220190708

08-Jul-2019 09:48:14

172

4793.0000

XLON

11002110000049501-E0eduEQF6MIb20190708

08-Jul-2019 09:48:14

81

4793.0000

XLON

11002110000049501-E0eduEQF6MIR20190708

08-Jul-2019 09:50:06

151

4791.5000

XLON

11002110000050470-E0eduEQF6OYM20190708

08-Jul-2019 09:51:20

61

4795.0000

XLON

01002010000050797-E0eduEQF6PSG20190708

08-Jul-2019 09:51:20

150

4795.0000

XLON

01002010000050797-E0eduEQF6PSE20190708

08-Jul-2019 09:53:09

59

4797.0000

XLON

01002010000051388-E0eduEQF6ROl20190708

08-Jul-2019 09:53:26

141

4797.0000

XLON

11002110000051734-E0eduEQF6Rfm20190708

08-Jul-2019 09:53:26

11

4797.0000

XLON

11002110000051734-E0eduEQF6Rfo20190708

08-Jul-2019 09:55:11

64

4796.5000

XLON

11002110000052106-E0eduEQF6SxB20190708

08-Jul-2019 09:55:11

52

4796.5000

XLON

11002110000052106-E0eduEQF6SxD20190708

08-Jul-2019 09:55:11

16

4796.5000

XLON

11002110000052106-E0eduEQF6Sx920190708

08-Jul-2019 09:56:06

27

4797.5000

XLON

01002010000052217-E0eduEQF6Tx820190708

08-Jul-2019 09:56:06

150

4797.5000

XLON

01002010000052217-E0eduEQF6Tx620190708

08-Jul-2019 09:57:20

125

4797.5000

XLON

11002110000052725-E0eduEQF6Ulx20190708

08-Jul-2019 09:57:35

53

4798.0000

XLON

11002110000052853-E0eduEQF6Usg20190708

08-Jul-2019 09:58:03

176

4796.0000

XLON

01002010000052875-E0eduEQF6VWS20190708

08-Jul-2019 09:58:40

72

4794.5000

XLON

01002010000053193-E0eduEQF6WIA20190708

08-Jul-2019 09:58:40

66

4794.5000

XLON

01002010000053193-E0eduEQF6WIC20190708

08-Jul-2019 09:59:46

48

4796.0000

XLON

01002010000053672-E0eduEQF6XBO20190708

08-Jul-2019 10:00:05

28

4799.0000

XLON

01002010000053733-E0eduEQF6XQp20190708

08-Jul-2019 10:00:05

147

4799.0000

XLON

01002010000053733-E0eduEQF6XQn20190708

08-Jul-2019 10:01:07

194

4798.0000

XLON

01002010000054244-E0eduEQF6YQJ20190708

08-Jul-2019 10:01:55

150

4798.5000

XLON

11002110000054671-E0eduEQF6Yv520190708

08-Jul-2019 10:01:55

27

4798.5000

XLON

11002110000054671-E0eduEQF6Yv720190708

08-Jul-2019 10:02:56

25

4789.5000

XLON

01002010000054904-E0eduEQF6aIF20190708

08-Jul-2019 10:02:56

150

4789.5000

XLON

01002010000054904-E0eduEQF6aID20190708

08-Jul-2019 10:03:52

152

4793.5000

XLON

01002010000055294-E0eduEQF6bPK20190708

08-Jul-2019 10:04:46

61

4793.0000

XLON

01002010000055544-E0eduEQF6cDI20190708

08-Jul-2019 10:04:46

150

4793.0000

XLON

01002010000055544-E0eduEQF6cDG20190708

08-Jul-2019 10:05:48

224

4793.0000

XLON

11002110000056098-E0eduEQF6cwp20190708

08-Jul-2019 10:06:56

137

4792.0000

XLON

01002010000056309-E0eduEQF6dnz20190708

08-Jul-2019 10:06:56

150

4792.0000

XLON

01002010000056309-E0eduEQF6dnu20190708

08-Jul-2019 10:09:30

178

4792.5000

XLON

01002010000057288-E0eduEQF6fmL20190708

08-Jul-2019 10:10:40

159

4792.5000

XLON

01002010000057724-E0eduEQF6h5P20190708

08-Jul-2019 10:11:16

156

4792.0000

XLON

11002110000058048-E0eduEQF6hZm20190708

08-Jul-2019 10:13:41

1

4787.0000

XLON

11002110000058825-E0eduEQF6jyx20190708

08-Jul-2019 10:13:41

121

4787.0000

XLON

11002110000058825-E0eduEQF6jyv20190708

08-Jul-2019 10:13:41

264

4787.0000

XLON

11002110000058825-E0eduEQF6jym20190708

08-Jul-2019 10:16:46

91

4786.5000

XLON

11002110000059653-E0eduEQF6mva20190708

08-Jul-2019 10:16:46

17

4786.5000

XLON

11002110000059653-E0eduEQF6mvc20190708

08-Jul-2019 10:16:46

150

4786.5000

XLON

11002110000059653-E0eduEQF6mvY20190708

08-Jul-2019 10:19:27

156

4785.0000

XLON

11002110000060457-E0eduEQF6oot20190708

08-Jul-2019 10:20:10

150

4788.0000

XLON

01002010000060706-E0eduEQF6pOb20190708

08-Jul-2019 10:20:45

179

4788.0000

XLON

01002010000060736-E0eduEQF6ptD20190708

08-Jul-2019 10:20:45

4

4788.0000

XLON

01002010000060736-E0eduEQF6ptB20190708

08-Jul-2019 10:23:05

370

4785.0000

XLON

11002110000061842-E0eduEQF6sG220190708

08-Jul-2019 10:25:30

204

4782.0000

XLON

01002010000062115-E0eduEQF6trN20190708

08-Jul-2019 10:26:46

150

4781.0000

XLON

01002010000062626-E0eduEQF6ujb20190708

08-Jul-2019 10:26:57

150

4781.0000

XLON

01002010000062683-E0eduEQF6uov20190708

08-Jul-2019 10:29:29

11

4779.0000

XLON

01002010000063573-E0eduEQF6x2K20190708

08-Jul-2019 10:29:45

249

4779.0000

XLON

11002110000063842-E0eduEQF6xBC20190708

08-Jul-2019 10:32:00

8

4781.0000

XLON

11002110000064545-E0eduEQF6zGl20190708

08-Jul-2019 10:32:00

164

4781.0000

XLON

11002110000064545-E0eduEQF6zGn20190708

08-Jul-2019 10:33:53

208

4780.5000

XLON

11002110000065375-E0eduEQF710h20190708

08-Jul-2019 10:35:48

144

4785.5000

XLON

01002010000066419-E0eduEQF72tZ20190708

08-Jul-2019 10:36:37

14

4785.5000

XLON

01002010000066803-E0eduEQF73gO20190708

08-Jul-2019 10:36:45

112

4785.5000

XLON

01002010000066803-E0eduEQF73oC20190708

08-Jul-2019 10:36:45

132

4785.5000

XLON

01002010000066803-E0eduEQF73o620190708

08-Jul-2019 10:38:57

159

4784.5000

XLON

11002110000067558-E0eduEQF75dg20190708

08-Jul-2019 10:40:25

291

4786.0000

XLON

11002110000068344-E0eduEQF76Se20190708

08-Jul-2019 10:42:23

180

4786.5000

XLON

11002110000069269-E0eduEQF77qt20190708

08-Jul-2019 10:42:23

150

4786.5000

XLON

11002110000069269-E0eduEQF77qr20190708

08-Jul-2019 10:44:20

198

4784.0000

XLON

01002010000069849-E0eduEQF792s20190708

08-Jul-2019 10:44:20

138

4784.0000

XLON

01002010000069849-E0eduEQF792j20190708

08-Jul-2019 10:46:05

5

4783.5000

XLON

11002110000070688-E0eduEQF7Ax720190708

08-Jul-2019 10:46:05

228

4783.5000

XLON

11002110000070688-E0eduEQF7Ax420190708

08-Jul-2019 10:46:05

93

4783.5000

XLON

11002110000070688-E0eduEQF7Awg20190708

08-Jul-2019 10:46:05

7

4783.5000

XLON

11002110000070688-E0eduEQF7Awm20190708

08-Jul-2019 10:48:05

241

4783.5000

XLON

11002110000071699-E0eduEQF7CLo20190708

08-Jul-2019 10:48:10

19

4783.5000

XLON

11002110000071699-E0eduEQF7CNm20190708

08-Jul-2019 10:48:10

40

4783.5000

XLON

11002110000071699-E0eduEQF7CNu20190708

08-Jul-2019 10:48:10

5

4783.5000

XLON

11002110000071699-E0eduEQF7CNq20190708

08-Jul-2019 10:50:47

361

4785.0000

XLON

11002110000072931-E0eduEQF7EKv20190708

08-Jul-2019 10:54:49

154

4787.5000

XLON

01002010000073856-E0eduEQF7H3I20190708

08-Jul-2019 10:54:49

36

4787.5000

XLON

01002010000073865-E0eduEQF7H3K20190708

08-Jul-2019 10:55:17

169

4787.5000

XLON

11002110000074080-E0eduEQF7HNt20190708

08-Jul-2019 10:56:01

40

4784.5000

XLON

01002010000074253-E0eduEQF7I0K20190708

08-Jul-2019 10:56:09

181

4784.5000

XLON

01002010000074253-E0eduEQF7I6T20190708

08-Jul-2019 10:57:56

20

4784.0000

XLON

11002110000075145-E0eduEQF7JhG20190708

08-Jul-2019 10:57:56

280

4784.0000

XLON

11002110000075135-E0eduEQF7JhE20190708

08-Jul-2019 10:57:56

108

4784.0000

XLON

11002110000075145-E0eduEQF7JhK20190708

08-Jul-2019 10:59:57

190

4784.5000

XLON

01002010000075705-E0eduEQF7LRU20190708

08-Jul-2019 11:01:35

187

4782.5000

XLON

11002110000076371-E0eduEQF7MfI20190708

08-Jul-2019 11:01:35

66

4782.5000

XLON

11002110000076375-E0eduEQF7MfK20190708

08-Jul-2019 11:03:14

64

4782.0000

XLON

01002010000076993-E0eduEQF7Nfl20190708

08-Jul-2019 11:03:14

78

4782.0000

XLON

01002010000076993-E0eduEQF7Nfn20190708

08-Jul-2019 11:06:56

170

4787.0000

XLON

11002110000078510-E0eduEQF7QT220190708

08-Jul-2019 11:06:56

150

4787.0000

XLON

11002110000078510-E0eduEQF7QT020190708

08-Jul-2019 11:09:35

182

4783.5000

XLON

11002110000079208-E0eduEQF7Rxo20190708

08-Jul-2019 11:11:16

381

4780.5000

XLON

11002110000079749-E0eduEQF7Swk20190708

08-Jul-2019 11:14:38

47

4778.5000

XLON

11002110000081046-E0eduEQF7UvY20190708

08-Jul-2019 11:14:38

234

4778.5000

XLON

01002010000080808-E0eduEQF7UvW20190708

08-Jul-2019 11:18:36

56

4784.0000

XLON

01002010000082288-E0eduEQF7YJw20190708

08-Jul-2019 11:18:36

150

4784.0000

XLON

01002010000082288-E0eduEQF7YJu20190708

08-Jul-2019 11:18:36

14

4784.0000

XLON

01002010000082288-E0eduEQF7YJy20190708

08-Jul-2019 11:20:27

152

4783.0000

XLON

11002110000082945-E0eduEQF7Zi620190708

08-Jul-2019 11:21:45

34

4785.5000

XLON

11002110000083569-E0eduEQF7aWF20190708

08-Jul-2019 11:22:01

150

4785.5000

XLON

01002010000083501-E0eduEQF7an720190708

08-Jul-2019 11:22:01

30

4785.5000

XLON

01002010000083501-E0eduEQF7an920190708

08-Jul-2019 11:23:26

16

4785.0000

XLON

01002010000083763-E0eduEQF7bRT20190708

08-Jul-2019 11:23:26

71

4785.0000

XLON

01002010000083763-E0eduEQF7bRR20190708

08-Jul-2019 11:24:25

50

4785.5000

XLON

11002110000084118-E0eduEQF7boq20190708

08-Jul-2019 11:24:25

150

4785.5000

XLON

11002110000084118-E0eduEQF7boj20190708

08-Jul-2019 11:24:25

8

4785.5000

XLON

11002110000084118-E0eduEQF7boo20190708

08-Jul-2019 11:26:05

171

4787.5000

XLON

01002010000084701-E0eduEQF7cpZ20190708

08-Jul-2019 11:27:45

82

4786.0000

XLON

01002010000085782-E0eduEQF7e8f20190708

08-Jul-2019 11:27:45

84

4786.0000

XLON

01002010000085782-E0eduEQF7e8d20190708

08-Jul-2019 11:29:17

152

4788.0000

XLON

01002010000086180-E0eduEQF7f2M20190708

08-Jul-2019 11:31:25

153

4790.0000

XLON

11002110000087244-E0eduEQF7gYG20190708

08-Jul-2019 11:32:43

18

4789.0000

XLON

11002110000087702-E0eduEQF7gxI20190708

08-Jul-2019 11:32:43

150

4789.0000

XLON

11002110000087702-E0eduEQF7gxG20190708

08-Jul-2019 11:32:43

13

4789.0000

XLON

11002110000087702-E0eduEQF7gxE20190708

08-Jul-2019 11:34:24

20

4786.5000

XLON

11002110000088219-E0eduEQF7ig320190708

08-Jul-2019 11:34:24

4

4786.5000

XLON

11002110000088219-E0eduEQF7ig620190708

08-Jul-2019 11:34:59

155

4786.5000

XLON

11002110000088219-E0eduEQF7j0B20190708

08-Jul-2019 11:36:17

50

4785.5000

XLON

01002010000088440-E0eduEQF7jmR20190708

08-Jul-2019 11:36:17

130

4785.5000

XLON

01002010000088440-E0eduEQF7jmN20190708

08-Jul-2019 11:37:26

42

4787.0000

XLON

11002110000089063-E0eduEQF7kQ720190708

08-Jul-2019 11:37:26

137

4787.0000

XLON

11002110000089063-E0eduEQF7kQ520190708

08-Jul-2019 11:38:45

103

4786.0000

XLON

01002010000089259-E0eduEQF7l8F20190708

08-Jul-2019 11:38:50

35

4786.0000

XLON

01002010000089259-E0eduEQF7lAL20190708

08-Jul-2019 11:40:30

150

4787.5000

XLON

01002010000089867-E0eduEQF7m8a20190708

08-Jul-2019 11:42:10

97

4787.0000

XLON

11002110000090379-E0eduEQF7myN20190708

08-Jul-2019 11:42:10

141

4787.0000

XLON

11002110000090379-E0eduEQF7myI20190708

08-Jul-2019 11:42:10

46

4787.0000

XLON

11002110000090379-E0eduEQF7myL20190708

08-Jul-2019 11:45:12

278

4784.0000

XLON

01002010000091180-E0eduEQF7p9820190708

08-Jul-2019 11:48:53

167

4782.0000

XLON

11002110000092290-E0eduEQF7rqC20190708

08-Jul-2019 11:50:09

287

4782.0000

XLON

11002110000093008-E0eduEQF7sQi20190708

08-Jul-2019 11:52:26

65

4781.5000

XLON

11002110000094140-E0eduEQF7u0s20190708

08-Jul-2019 11:52:26

34

4781.5000

XLON

11002110000094140-E0eduEQF7u0u20190708

08-Jul-2019 11:52:26

38

4781.5000

XLON

11002110000094140-E0eduEQF7u0o20190708

08-Jul-2019 11:52:26

17

4781.5000

XLON

11002110000094140-E0eduEQF7u0q20190708

08-Jul-2019 11:54:30

81

4783.5000

XLON

11002110000094995-E0eduEQF7vJT20190708

08-Jul-2019 11:54:30

127

4783.5000

XLON

11002110000094995-E0eduEQF7vJW20190708

08-Jul-2019 11:55:43

180

4783.5000

XLON

01002010000095254-E0eduEQF7wHE20190708

08-Jul-2019 11:56:54

100

4782.5000

XLON

01002010000095720-E0eduEQF7x8A20190708

08-Jul-2019 11:58:00

228

4782.0000

XLON

01002010000096177-E0eduEQF7xfE20190708

08-Jul-2019 11:58:00

94

4782.0000

XLON

11002110000096343-E0eduEQF7xfG20190708

08-Jul-2019 11:59:45

33

4777.5000

XLON

11002110000096980-E0eduEQF7yrz20190708

08-Jul-2019 11:59:46

202

4777.5000

XLON

11002110000096980-E0eduEQF7ysh20190708

08-Jul-2019 11:59:46

121

4777.5000

XLON

11002110000096980-E0eduEQF7ysk20190708

08-Jul-2019 12:03:21

150

4782.5000

XLON

01002010000098673-E0eduEQF834I20190708

08-Jul-2019 12:03:21

125

4782.5000

XLON

01002010000098673-E0eduEQF834K20190708

08-Jul-2019 12:05:35

151

4785.5000

XLON

01002010000099712-E0eduEQF850820190708

08-Jul-2019 12:07:20

230

4786.5000

XLON

11002110000100796-E0eduEQF86Ez20190708

08-Jul-2019 12:10:06

15

4787.5000

XLON

11002110000101545-E0eduEQF87ur20190708

08-Jul-2019 12:10:06

62

4787.5000

XLON

11002110000101545-E0eduEQF87up20190708

08-Jul-2019 12:10:07

117

4787.5000

XLON

11002110000101545-E0eduEQF87ut20190708

08-Jul-2019 12:10:34

158

4788.5000

XLON

01002010000101520-E0eduEQF88Pb20190708

08-Jul-2019 12:12:56

326

4785.5000

XLON

01002010000102033-E0eduEQF8A4c20190708

08-Jul-2019 12:16:06

155

4786.5000

XLON

01002010000102989-E0eduEQF8DIu20190708

08-Jul-2019 12:16:57

434

4786.5000

XLON

01002010000103308-E0eduEQF8EGa20190708

08-Jul-2019 12:20:51

260

4787.5000

XLON

01002010000105477-E0eduEQF8HZl20190708

08-Jul-2019 12:20:51

125

4787.5000

XLON

01002010000105477-E0eduEQF8HZq20190708

08-Jul-2019 12:23:00

71

4789.0000

XLON

01002010000106262-E0eduEQF8JKV20190708

08-Jul-2019 12:23:28

151

4788.5000

XLON

01002010000106341-E0eduEQF8JZW20190708

08-Jul-2019 12:25:13

93

4788.5000

XLON

01002010000107046-E0eduEQF8KjP20190708

08-Jul-2019 12:25:13

110

4788.5000

XLON

01002010000107046-E0eduEQF8KjN20190708

08-Jul-2019 12:27:03

161

4788.5000

XLON

11002110000107821-E0eduEQF8Lxp20190708

08-Jul-2019 12:27:03

39

4788.5000

XLON

11002110000107821-E0eduEQF8Lxr20190708

08-Jul-2019 12:28:33

130

4792.0000

XLON

11002110000108426-E0eduEQF8Mju20190708

08-Jul-2019 12:28:33

3

4792.0000

XLON

01002010000108279-E0eduEQF8MkB20190708

08-Jul-2019 12:28:33

150

4792.0000

XLON

11002110000108426-E0eduEQF8Mjs20190708

08-Jul-2019 12:28:33

20

4792.0000

XLON

01002010000108279-E0eduEQF8Mk820190708

08-Jul-2019 12:28:33

27

4792.0000

XLON

11002110000108426-E0eduEQF8Mjz20190708

08-Jul-2019 12:28:33

150

4792.0000

XLON

01002010000108279-E0eduEQF8Mk420190708

08-Jul-2019 12:32:03

215

4795.5000

XLON

11002110000109805-E0eduEQF8Ore20190708

08-Jul-2019 12:32:03

81

4795.5000

XLON

11002110000109805-E0eduEQF8Ora20190708

08-Jul-2019 12:34:50

336

4796.0000

XLON

11002110000111340-E0eduEQF8QJT20190708

08-Jul-2019 12:37:01

145

4793.0000

XLON

01002010000112111-E0eduEQF8Rtp20190708

08-Jul-2019 12:37:01

64

4793.0000

XLON

01002010000112111-E0eduEQF8Rtx20190708

08-Jul-2019 12:39:09

66

4792.5000

XLON

01002010000112711-E0eduEQF8T4120190708

08-Jul-2019 12:39:09

98

4792.5000

XLON

01002010000112711-E0eduEQF8T4420190708

08-Jul-2019 12:41:25

157

4793.0000

XLON

11002110000113951-E0eduEQF8UR920190708

08-Jul-2019 12:41:25

19

4793.0000

XLON

11002110000113959-E0eduEQF8URF20190708

08-Jul-2019 12:42:58

150

4792.0000

XLON

11002110000114701-E0eduEQF8VCN20190708

08-Jul-2019 12:42:58

21

4792.0000

XLON

11002110000114701-E0eduEQF8VCP20190708

08-Jul-2019 12:44:58

172

4797.0000

XLON

11002110000115598-E0eduEQF8WYt20190708

08-Jul-2019 12:46:42

207

4800.5000

XLON

01002010000115995-E0eduEQF8Xbi20190708

08-Jul-2019 12:47:59

15

4799.5000

XLON

11002110000116644-E0eduEQF8YIk20190708

08-Jul-2019 12:47:59

150

4799.5000

XLON

11002110000116644-E0eduEQF8YIi20190708

08-Jul-2019 12:47:59

6

4799.5000

XLON

11002110000116644-E0eduEQF8YIm20190708

08-Jul-2019 12:48:32

188

4799.0000

XLON

11002110000116783-E0eduEQF8Yac20190708

08-Jul-2019 12:51:40

63

4796.5000

XLON

11002110000118261-E0eduEQF8aEE20190708

08-Jul-2019 12:51:40

162

4796.5000

XLON

11002110000118261-E0eduEQF8aEG20190708

08-Jul-2019 12:54:47

278

4793.5000

XLON

11002110000119420-E0eduEQF8bkN20190708

08-Jul-2019 12:56:52

180

4790.5000

XLON

01002010000120162-E0eduEQF8czE20190708

08-Jul-2019 12:58:37

31

4790.0000

XLON

11002110000120985-E0eduEQF8dng20190708

08-Jul-2019 12:59:28

170

4794.5000

XLON

01002010000121138-E0eduEQF8eKi20190708

08-Jul-2019 13:00:18

35

4794.0000

XLON

11002110000121529-E0eduEQF8fLL20190708

08-Jul-2019 13:00:18

150

4794.0000

XLON

11002110000121529-E0eduEQF8fLJ20190708

08-Jul-2019 13:01:34

187

4793.5000

XLON

11002110000121876-E0eduEQF8fpj20190708

08-Jul-2019 13:02:53

53

4794.0000

XLON

01002010000122114-E0eduEQF8gki20190708

08-Jul-2019 13:02:53

150

4794.0000

XLON

01002010000122114-E0eduEQF8gkg20190708

08-Jul-2019 13:05:52

197

4795.0000

XLON

11002110000123310-E0eduEQF8iOM20190708

08-Jul-2019 13:07:10

243

4794.5000

XLON

11002110000124006-E0eduEQF8izc20190708

08-Jul-2019 13:07:10

83

4794.5000

XLON

11002110000124006-E0eduEQF8iza20190708

08-Jul-2019 13:10:07

152

4795.0000

XLON

11002110000125345-E0eduEQF8kaF20190708

08-Jul-2019 13:12:17

48

4793.5000

XLON

11002110000126556-E0eduEQF8lsn20190708

08-Jul-2019 13:12:44

53

4793.5000

XLON

01002010000126585-E0eduEQF8m2T20190708

08-Jul-2019 13:12:44

113

4793.5000

XLON

01002010000126585-E0eduEQF8m2P20190708

08-Jul-2019 13:12:44

15

4793.5000

XLON

01002010000126585-E0eduEQF8m2R20190708

08-Jul-2019 13:14:02

421

4795.0000

XLON

01002010000126920-E0eduEQF8meg20190708

08-Jul-2019 13:17:16

81

4793.5000

XLON

01002010000128214-E0eduEQF8oK120190708

08-Jul-2019 13:17:20

27

4794.0000

XLON

01002010000128338-E0eduEQF8oNq20190708

08-Jul-2019 13:17:20

146

4794.0000

XLON

01002010000128338-E0eduEQF8oNn20190708

08-Jul-2019 13:18:37

150

4794.0000

XLON

01002010000129037-E0eduEQF8p7Q20190708

08-Jul-2019 13:19:01

164

4794.0000

XLON

01002010000129150-E0eduEQF8pHp20190708

08-Jul-2019 13:21:35

393

4794.0000

XLON

01002010000129872-E0eduEQF8qy920190708

08-Jul-2019 13:22:11

136

4790.0000

XLON

11002110000129974-E0eduEQF8rPt20190708

08-Jul-2019 13:22:11

80

4790.0000

XLON

11002110000129809-E0eduEQF8rPr20190708

08-Jul-2019 13:22:11

125

4790.0000

XLON

11002110000129809-E0eduEQF8rPm20190708

08-Jul-2019 13:25:24

64

4793.5000

XLON

11002110000131162-E0eduEQF8ted20190708

08-Jul-2019 13:25:24

147

4793.5000

XLON

11002110000131162-E0eduEQF8tef20190708

08-Jul-2019 13:27:04

122

4793.5000

XLON

11002110000131670-E0eduEQF8uUp20190708

08-Jul-2019 13:27:04

124

4793.5000

XLON

11002110000131670-E0eduEQF8uUg20190708

08-Jul-2019 13:27:04

50

4793.5000

XLON

11002110000131670-E0eduEQF8uUQ20190708

08-Jul-2019 13:29:40

140

4794.5000

XLON

11002110000132461-E0eduEQF8vx020190708

08-Jul-2019 13:29:40

122

4794.5000

XLON

11002110000132461-E0eduEQF8vx220190708

08-Jul-2019 13:30:52

241

4796.0000

XLON

11002110000133075-E0eduEQF8wqR20190708

08-Jul-2019 13:32:14

48

4793.0000

XLON

01002010000133446-E0eduEQF8xlH20190708

08-Jul-2019 13:34:01

151

4793.0000

XLON

01002010000134196-E0eduEQF8zDH20190708

08-Jul-2019 13:35:27

204

4792.0000

XLON

11002110000134941-E0eduEQF8zqH20190708

08-Jul-2019 13:37:29

9

4793.0000

XLON

11002110000136364-E0eduEQF914m20190708

08-Jul-2019 13:37:29

204

4793.0000

XLON

01002010000136278-E0eduEQF914k20190708

08-Jul-2019 13:39:29

150

4790.5000

XLON

11002110000137407-E0eduEQF92co20190708

08-Jul-2019 13:39:56

35

4790.5000

XLON

01002010000137645-E0eduEQF92tV20190708

08-Jul-2019 13:39:59

130

4790.5000

XLON

01002010000137674-E0eduEQF92wv20190708

08-Jul-2019 13:39:59

100

4790.5000

XLON

11002110000137744-E0eduEQF92wx20190708

08-Jul-2019 13:40:59

169

4791.5000

XLON

01002010000138402-E0eduEQF93hv20190708

08-Jul-2019 13:40:59

33

4791.5000

XLON

01002010000138402-E0eduEQF93ht20190708

08-Jul-2019 13:41:29

179

4789.0000

XLON

11002110000138477-E0eduEQF93wz20190708

08-Jul-2019 13:42:59

156

4789.5000

XLON

11002110000139165-E0eduEQF94kZ20190708

08-Jul-2019 13:43:50

96

4789.5000

XLON

11002110000139344-E0eduEQF95Hi20190708

08-Jul-2019 13:43:50

100

4789.5000

XLON

11002110000139344-E0eduEQF95Hg20190708

08-Jul-2019 13:45:11

300

4789.5000

XLON

11002110000139918-E0eduEQF95rm20190708

08-Jul-2019 13:45:11

63

4789.5000

XLON

11002110000139918-E0eduEQF95rp20190708

08-Jul-2019 13:47:14

100

4788.5000

XLON

11002110000140640-E0eduEQF975O20190708

08-Jul-2019 13:48:21

150

4789.0000

XLON

01002010000141621-E0eduEQF97dJ20190708

08-Jul-2019 13:48:21

48

4789.0000

XLON

01002010000141621-E0eduEQF97dL20190708

08-Jul-2019 13:48:21

18

4789.0000

XLON

01002010000141621-E0eduEQF97dN20190708

08-Jul-2019 13:48:21

10

4789.0000

XLON

01002010000141621-E0eduEQF97dP20190708

08-Jul-2019 13:48:47

175

4789.0000

XLON

01002010000141877-E0eduEQF97qx20190708

08-Jul-2019 13:50:33

195

4789.0000

XLON

01002010000142963-E0eduEQF98qA20190708

08-Jul-2019 13:51:53

37

4788.0000

XLON

11002110000143982-E0eduEQF99ki20190708

08-Jul-2019 13:51:53

60

4788.0000

XLON

11002110000143982-E0eduEQF99kk20190708

08-Jul-2019 13:52:34

70

4788.5000

XLON

01002010000144242-E0eduEQF9AE320190708

08-Jul-2019 13:52:34

120

4788.5000

XLON

01002010000144242-E0eduEQF9AE120190708

08-Jul-2019 13:53:37

59

4789.5000

XLON

01002010000144592-E0eduEQF9AoY20190708

08-Jul-2019 13:53:46

68

4789.5000

XLON

01002010000144592-E0eduEQF9AyU20190708

08-Jul-2019 13:54:08

75

4789.5000

XLON

01002010000144790-E0eduEQF9BLR20190708

08-Jul-2019 13:55:00

75

4789.0000

XLON

01002010000145187-E0eduEQF9BmJ20190708

08-Jul-2019 13:55:00

150

4789.0000

XLON

01002010000145187-E0eduEQF9BmH20190708

08-Jul-2019 13:57:11

61

4787.0000

XLON

11002110000146450-E0eduEQF9DKs20190708

08-Jul-2019 13:57:11

72

4787.0000

XLON

11002110000146450-E0eduEQF9DKw20190708

08-Jul-2019 13:57:11

72

4787.0000

XLON

11002110000146450-E0eduEQF9DKy20190708

08-Jul-2019 13:57:11

21

4787.0000

XLON

11002110000146450-E0eduEQF9DL820190708

08-Jul-2019 13:58:51

120

4788.5000

XLON

11002110000147243-E0eduEQF9EJz20190708

08-Jul-2019 13:58:51

47

4788.5000

XLON

11002110000147243-E0eduEQF9EJx20190708

08-Jul-2019 14:00:09

211

4786.0000

XLON

11002110000147969-E0eduEQF9Fnh20190708

08-Jul-2019 14:01:42

172

4785.5000

XLON

01002010000148678-E0eduEQF9Hyc20190708

08-Jul-2019 14:02:40

150

4784.5000

XLON

11002110000149156-E0eduEQF9Iyo20190708

08-Jul-2019 14:02:40

56

4784.5000

XLON

11002110000149156-E0eduEQF9Iyq20190708

08-Jul-2019 14:03:40

12

4785.0000

XLON

11002110000149555-E0eduEQF9Juq20190708

08-Jul-2019 14:03:42

139

4785.0000

XLON

11002110000149555-E0eduEQF9Jvy20190708

08-Jul-2019 14:04:52

171

4785.0000

XLON

11002110000150011-E0eduEQF9KhK20190708

08-Jul-2019 14:05:48

150

4783.5000

XLON

01002010000150275-E0eduEQF9LJQ20190708

08-Jul-2019 14:06:49

47

4781.5000

XLON

11002110000150644-E0eduEQF9M3Q20190708

08-Jul-2019 14:06:49

150

4781.5000

XLON

11002110000150644-E0eduEQF9M3O20190708

08-Jul-2019 14:08:15

349

4784.5000

XLON

01002010000151050-E0eduEQF9N1T20190708

08-Jul-2019 14:10:03

277

4779.5000

XLON

11002110000151712-E0eduEQF9OCD20190708

08-Jul-2019 14:12:01

215

4784.5000

XLON

11002110000152922-E0eduEQF9PaU20190708

08-Jul-2019 14:14:12

284

4783.0000

XLON

01002010000153910-E0eduEQF9RWE20190708

08-Jul-2019 14:16:58

18

4783.0000

XLON

01002010000155255-E0eduEQF9The20190708

08-Jul-2019 14:16:58

35

4783.0000

XLON

01002010000155255-E0eduEQF9Thg20190708

08-Jul-2019 14:17:37

221

4784.5000

XLON

11002110000155608-E0eduEQF9U7C20190708

08-Jul-2019 14:17:37

44

4784.5000

XLON

11002110000155708-E0eduEQF9U7E20190708

08-Jul-2019 14:18:41

95

4785.5000

XLON

11002110000156193-E0eduEQF9Uzz20190708

08-Jul-2019 14:18:41

72

4785.5000

XLON

11002110000156193-E0eduEQF9Uzx20190708

08-Jul-2019 14:20:28

170

4783.5000

XLON

11002110000157108-E0eduEQF9WSs20190708

08-Jul-2019 14:21:19

4

4783.0000

XLON

01002010000157290-E0eduEQF9XBB20190708

08-Jul-2019 14:21:23

168

4783.5000

XLON

11002110000157415-E0eduEQF9XGP20190708

08-Jul-2019 14:22:23

167

4784.5000

XLON

11002110000157873-E0eduEQF9YXS20190708

08-Jul-2019 14:23:26

9

4785.5000

XLON

11002110000158663-E0eduEQF9ZQq20190708

08-Jul-2019 14:23:26

160

4785.5000

XLON

11002110000158663-E0eduEQF9ZQo20190708

08-Jul-2019 14:24:00

161

4785.0000

XLON

01002010000158859-E0eduEQF9ZpH20190708

08-Jul-2019 14:25:29

152

4786.0000

XLON

01002010000159744-E0eduEQF9ano20190708

08-Jul-2019 14:26:30

240

4789.5000

XLON

01002010000160316-E0eduEQF9bZu20190708

08-Jul-2019 14:27:59

7

4793.0000

XLON

01002010000160742-E0eduEQF9ctb20190708

08-Jul-2019 14:28:08

7

4793.0000

XLON

11002110000161017-E0eduEQF9dDn20190708

08-Jul-2019 14:28:08

184

4793.0000

XLON

01002010000160876-E0eduEQF9dDf20190708

08-Jul-2019 14:28:08

227

4793.0000

XLON

01002010000160900-E0eduEQF9dDl20190708

08-Jul-2019 14:28:58

150

4795.5000

XLON

11002110000161206-E0eduEQF9dsk20190708

08-Jul-2019 14:29:14

166

4794.5000

XLON

01002010000161150-E0eduEQF9e8Q20190708

08-Jul-2019 14:29:42

65

4797.5000

XLON

01002010000161241-E0eduEQF9eWm20190708

08-Jul-2019 14:29:42

100

4797.5000

XLON

01002010000161241-E0eduEQF9eWk20190708

08-Jul-2019 14:30:07

166

4797.5000

XLON

01002010000161461-E0eduEQF9fpv20190708

08-Jul-2019 14:30:31

166

4789.0000

XLON

01002010000161770-E0eduEQF9hAJ20190708

08-Jul-2019 14:30:55

192

4789.0000

XLON

01002010000162035-E0eduEQF9htv20190708

08-Jul-2019 14:31:29

166

4791.5000

XLON

01002010000162373-E0eduEQF9j7j20190708

08-Jul-2019 14:31:47

163

4792.0000

XLON

11002110000162670-E0eduEQF9ji420190708

08-Jul-2019 14:32:12

150

4793.0000

XLON

01002010000162984-E0eduEQF9kld20190708

08-Jul-2019 14:32:41

165

4795.5000

XLON

11002110000163359-E0eduEQF9lZJ20190708

08-Jul-2019 14:33:14

165

4792.0000

XLON

01002010000163637-E0eduEQF9mIa20190708

08-Jul-2019 14:33:56

165

4791.5000

XLON

11002110000164079-E0eduEQF9njs20190708

08-Jul-2019 14:34:48

164

4794.0000

XLON

01002010000164685-E0eduEQF9pP920190708

08-Jul-2019 14:35:08

176

4797.0000

XLON

11002110000164957-E0eduEQF9pyx20190708

08-Jul-2019 14:35:58

64

4795.0000

XLON

01002010000165158-E0eduEQF9rTY20190708

08-Jul-2019 14:35:58

100

4795.0000

XLON

01002010000165158-E0eduEQF9rTO20190708

08-Jul-2019 14:36:20

61

4793.0000

XLON

11002110000165517-E0eduEQF9sGH20190708

08-Jul-2019 14:36:20

100

4793.0000

XLON

11002110000165517-E0eduEQF9sG820190708

08-Jul-2019 14:36:40

87

4792.0000

XLON

01002010000165665-E0eduEQF9sht20190708

08-Jul-2019 14:36:40

100

4792.0000

XLON

01002010000165665-E0eduEQF9shq20190708

08-Jul-2019 14:37:15

239

4794.0000

XLON

01002010000165858-E0eduEQF9taa20190708

08-Jul-2019 14:37:51

183

4794.0000

XLON

11002110000166218-E0eduEQF9uVk20190708

08-Jul-2019 14:37:51

134

4794.0000

XLON

11002110000166218-E0eduEQF9uVi20190708

08-Jul-2019 14:38:46

150

4794.0000

XLON

01002010000166704-E0eduEQF9vf820190708

08-Jul-2019 14:38:47

8

4794.0000

XLON

01002010000166704-E0eduEQF9vff20190708

08-Jul-2019 14:38:49

147

4792.0000

XLON

11002110000166779-E0eduEQF9vku20190708

08-Jul-2019 14:38:56

172

4792.0000

XLON

11002110000166779-E0eduEQF9vw820190708

08-Jul-2019 14:40:08

191

4791.0000

XLON

01002010000167494-E0eduEQF9yNE20190708

08-Jul-2019 14:40:38

41

4790.0000

XLON

01002010000167786-E0eduEQF9z0j20190708

08-Jul-2019 14:40:38

150

4790.0000

XLON

01002010000167786-E0eduEQF9z0h20190708

08-Jul-2019 14:41:25

172

4792.5000

XLON

01002010000168209-E0eduEQFA0FO20190708

08-Jul-2019 14:41:48

160

4792.5000

XLON

01002010000168359-E0eduEQFA0j020190708

08-Jul-2019 14:42:23

158

4793.0000

XLON

11002110000168702-E0eduEQFA21B20190708

08-Jul-2019 14:42:50

159

4791.5000

XLON

01002010000168835-E0eduEQFA2xE20190708

08-Jul-2019 14:46:40

177

4793.0000

XLON

11002110000169188-E0eduEQFA4Fa20190708

08-Jul-2019 14:46:40

150

4799.0000

XLON

01002010000169775-E0eduEQFA6S820190708

08-Jul-2019 14:46:43

39

4796.0000

XLON

11002110000170618-E0eduEQFA90E20190708

08-Jul-2019 14:46:43

26

4796.0000

XLON

11002110000170618-E0eduEQFA90320190708

08-Jul-2019 14:46:45

30

4796.0000

XLON

11002110000170618-E0eduEQFA93w20190708

08-Jul-2019 14:46:47

9

4799.0000

XLON

01002010000169775-E0eduEQFA6SK20190708

08-Jul-2019 14:46:48

35

4796.0000

XLON

11002110000170618-E0eduEQFA90120190708

08-Jul-2019 14:46:49

35

4794.0000

XLON

11002110000169522-E0eduEQFA5QJ20190708

08-Jul-2019 14:46:49

20

4793.0000

XLON

01002010000169132-E0eduEQFA4Fc20190708

08-Jul-2019 14:46:50

150

4801.0000

XLON

01002010000170154-E0eduEQFA7Zo20190708

08-Jul-2019 14:46:51

178

4800.0000

XLON

01002010000170556-E0eduEQFA8aX20190708

08-Jul-2019 14:46:52

61

4796.0000

XLON

11002110000170618-E0eduEQFA8zz20190708

08-Jul-2019 14:46:57

100

4794.0000

XLON

11002110000169522-E0eduEQFA5O420190708

08-Jul-2019 14:47:42

186

4795.0000

XLON

11002110000171279-E0eduEQFAAfF20190708

08-Jul-2019 14:48:16

123

4796.0000

XLON

11002110000171458-E0eduEQFABEo20190708

08-Jul-2019 14:48:16

41

4796.0000

XLON

11002110000171458-E0eduEQFABEq20190708

08-Jul-2019 14:48:28

204

4796.0000

XLON

11002110000171503-E0eduEQFABUS20190708

08-Jul-2019 14:48:28

252

4796.0000

XLON

11002110000171503-E0eduEQFABUO20190708

08-Jul-2019 14:51:06

153

4798.5000

XLON

01002010000172028-E0eduEQFAEax20190708

08-Jul-2019 14:51:07

24

4798.5000

XLON

01002010000172028-E0eduEQFAEar20190708

08-Jul-2019 14:51:09

260

4798.5000

XLON

01002010000172028-E0eduEQFAEav20190708

08-Jul-2019 14:51:40

150

4801.0000

XLON

11002110000172680-E0eduEQFAGo820190708

08-Jul-2019 14:51:40

10

4801.0000

XLON

01002010000172606-E0eduEQFAGoD20190708

08-Jul-2019 14:51:56

25

4799.0000

XLON

01002010000172634-E0eduEQFAHFK20190708

08-Jul-2019 14:51:56

101

4799.0000

XLON

01002010000172634-E0eduEQFAHFQ20190708

08-Jul-2019 14:51:56

87

4799.0000

XLON

01002010000172634-E0eduEQFAHFO20190708

08-Jul-2019 14:53:14

218

4803.0000

XLON

01002010000173156-E0eduEQFAJH220190708

08-Jul-2019 14:53:43

218

4803.0000

XLON

01002010000173289-E0eduEQFAJp120190708

08-Jul-2019 14:53:43

100

4803.0000

XLON

01002010000173289-E0eduEQFAJoz20190708

08-Jul-2019 14:53:43

100

4803.0000

XLON

01002010000173289-E0eduEQFAJox20190708

08-Jul-2019 14:55:13

294

4802.0000

XLON

01002010000173881-E0eduEQFALsm20190708

08-Jul-2019 14:55:13

200

4802.0000

XLON

01002010000173881-E0eduEQFALsk20190708

08-Jul-2019 14:57:14

100

4804.0000

XLON

11002110000174780-E0eduEQFAODJ20190708

08-Jul-2019 14:57:14

394

4804.0000

XLON

11002110000174780-E0eduEQFAODL20190708

08-Jul-2019 14:58:33

120

4801.5000

XLON

11002110000175362-E0eduEQFAPZ920190708

08-Jul-2019 14:58:33

246

4801.5000

XLON

11002110000175362-E0eduEQFAPZD20190708

08-Jul-2019 14:58:33

136

4801.5000

XLON

11002110000175362-E0eduEQFAPYu20190708

08-Jul-2019 15:00:18

155

4798.0000

XLON

11002110000176349-E0eduEQFASLY20190708

08-Jul-2019 15:00:36

192

4800.0000

XLON

01002010000176524-E0eduEQFASpf20190708

08-Jul-2019 15:01:56

66

4802.0000

XLON

11002110000177182-E0eduEQFAUsT20190708

08-Jul-2019 15:01:56

28

4802.0000

XLON

11002110000177182-E0eduEQFAUsQ20190708

08-Jul-2019 15:01:56

324

4802.0000

XLON

11002110000177182-E0eduEQFAUsM20190708

08-Jul-2019 15:04:14

408

4801.5000

XLON

11002110000178293-E0eduEQFAXJ720190708

08-Jul-2019 15:04:17

546

4798.0000

XLON

01002010000178262-E0eduEQFAXP220190708

08-Jul-2019 15:07:27

5

4798.0000

XLON

01002010000178755-E0eduEQFAbD520190708

08-Jul-2019 15:07:27

180

4798.0000

XLON

01002010000179154-E0eduEQFAbD720190708

08-Jul-2019 15:07:27

225

4798.0000

XLON

01002010000178755-E0eduEQFAbD320190708

08-Jul-2019 15:09:50

4

4797.5000

XLON

01002010000180334-E0eduEQFAdkE20190708

08-Jul-2019 15:10:05

150

4798.0000

XLON

01002010000180466-E0eduEQFAe2W20190708

08-Jul-2019 15:10:05

150

4798.0000

XLON

01002010000180466-E0eduEQFAe2c20190708

08-Jul-2019 15:10:05

241

4798.0000

XLON

01002010000180466-E0eduEQFAe2Y20190708

08-Jul-2019 15:10:05

15

4798.0000

XLON

01002010000180466-E0eduEQFAe2a20190708

08-Jul-2019 15:12:24

200

4798.5000

XLON

11002110000181436-E0eduEQFAh0E20190708

08-Jul-2019 15:12:24

25

4798.5000

XLON

11002110000181436-E0eduEQFAh0G20190708

08-Jul-2019 15:12:24

196

4798.5000

XLON

11002110000181436-E0eduEQFAh0C20190708

08-Jul-2019 15:12:25

84

4798.5000

XLON

11002110000181522-E0eduEQFAh0I20190708

08-Jul-2019 15:14:13

221

4798.0000

XLON

11002110000182381-E0eduEQFAipI20190708

08-Jul-2019 15:14:13

56

4798.0000

XLON

11002110000182381-E0eduEQFAipP20190708

08-Jul-2019 15:14:13

103

4798.0000

XLON

11002110000182381-E0eduEQFAipN20190708

08-Jul-2019 15:15:05

150

4797.5000

XLON

11002110000182889-E0eduEQFAjmG20190708

08-Jul-2019 15:15:11

183

4796.0000

XLON

11002110000182922-E0eduEQFAjtk20190708

08-Jul-2019 15:15:11

47

4796.0000

XLON

11002110000182922-E0eduEQFAjtm20190708

08-Jul-2019 15:15:26

161

4794.0000

XLON

11002110000182923-E0eduEQFAk9r20190708

08-Jul-2019 15:15:26

90

4794.0000

XLON

11002110000182923-E0eduEQFAk9W20190708

08-Jul-2019 15:15:26

132

4794.0000

XLON

11002110000182923-E0eduEQFAk9S20190708

08-Jul-2019 15:17:51

166

4798.5000

XLON

11002110000184195-E0eduEQFAmfJ20190708

08-Jul-2019 15:18:03

12

4798.0000

XLON

01002010000184338-E0eduEQFAmqX20190708

08-Jul-2019 15:18:03

279

4798.0000

XLON

01002010000184338-E0eduEQFAmqT20190708

08-Jul-2019 15:19:06

233

4798.5000

XLON

01002010000184877-E0eduEQFAnl220190708

08-Jul-2019 15:20:22

151

4800.0000

XLON

11002110000185328-E0eduEQFAp0M20190708

08-Jul-2019 15:21:45

48

4800.0000

XLON

01002010000185787-E0eduEQFAqMn20190708

08-Jul-2019 15:21:45

125

4800.0000

XLON

01002010000185787-E0eduEQFAqMq20190708

08-Jul-2019 15:22:19

1

4800.5000

XLON

11002110000185985-E0eduEQFAqqo20190708

08-Jul-2019 15:22:20

150

4800.5000

XLON

11002110000185990-E0eduEQFAqsj20190708

08-Jul-2019 15:22:51

225

4800.5000

XLON

11002110000186268-E0eduEQFArHu20190708

08-Jul-2019 15:22:51

6

4800.5000

XLON

11002110000186268-E0eduEQFArHs20190708

08-Jul-2019 15:23:36

30

4800.0000

XLON

01002010000186641-E0eduEQFArzJ20190708

08-Jul-2019 15:23:36

122

4800.0000

XLON

01002010000186641-E0eduEQFArzH20190708

08-Jul-2019 15:24:14

107

4799.0000

XLON

11002110000186929-E0eduEQFAsOR20190708

08-Jul-2019 15:24:14

150

4799.0000

XLON

11002110000186929-E0eduEQFAsOP20190708

08-Jul-2019 15:25:19

169

4798.0000

XLON

01002010000187295-E0eduEQFAtME20190708

08-Jul-2019 15:26:05

169

4795.5000

XLON

01002010000187423-E0eduEQFAu8B20190708

08-Jul-2019 15:26:51

150

4794.0000

XLON

11002110000187928-E0eduEQFAurX20190708

08-Jul-2019 15:27:29

196

4795.5000

XLON

11002110000188103-E0eduEQFAvLv20190708

08-Jul-2019 15:28:08

184

4794.5000

XLON

11002110000188258-E0eduEQFAvlk20190708

08-Jul-2019 15:28:26

181

4795.0000

XLON

11002110000188318-E0eduEQFAw5P20190708

08-Jul-2019 15:29:25

150

4793.5000

XLON

11002110000188688-E0eduEQFAx9E20190708

08-Jul-2019 15:29:25

17

4793.5000

XLON

11002110000188688-E0eduEQFAx9G20190708

08-Jul-2019 15:29:44

46

4792.5000

XLON

01002010000188858-E0eduEQFAxOY20190708

08-Jul-2019 15:29:50

150

4792.0000

XLON

01002010000188893-E0eduEQFAxUv20190708

08-Jul-2019 15:30:20

150

4793.0000

XLON

11002110000189094-E0eduEQFAy9u20190708

08-Jul-2019 15:30:20

14

4793.0000

XLON

11002110000189094-E0eduEQFAy9w20190708

08-Jul-2019 15:30:51

182

4793.5000

XLON

11002110000189394-E0eduEQFAyjb20190708

08-Jul-2019 15:31:36

205

4790.0000

XLON

01002010000189932-E0eduEQFAzNW20190708

08-Jul-2019 15:32:26

174

4791.0000

XLON

11002110000190210-E0eduEQFB0O620190708

08-Jul-2019 15:33:09

100

4788.0000

XLON

01002010000190461-E0eduEQFB14A20190708

08-Jul-2019 15:33:09

64

4788.0000

XLON

01002010000190461-E0eduEQFB14C20190708

08-Jul-2019 15:33:24

164

4786.0000

XLON

11002110000190432-E0eduEQFB1SP20190708

08-Jul-2019 15:33:44

241

4787.0000

XLON

11002110000190560-E0eduEQFB1lN20190708

08-Jul-2019 15:33:44

195

4787.0000

XLON

01002010000190585-E0eduEQFB1lL20190708

08-Jul-2019 15:35:05

196

4786.5000

XLON

01002010000190986-E0eduEQFB38C20190708

08-Jul-2019 15:35:22

193

4785.5000

XLON

11002110000190965-E0eduEQFB3KT20190708

08-Jul-2019 15:36:51

446

4789.5000

XLON

11002110000191511-E0eduEQFB4oQ20190708

08-Jul-2019 15:38:43

424

4789.5000

XLON

01002010000192072-E0eduEQFB6kv20190708

08-Jul-2019 15:40:41

223

4793.0000

XLON

01002010000192837-E0eduEQFB8Yn20190708

08-Jul-2019 15:41:53

16

4793.0000

XLON

11002110000193313-E0eduEQFB9TL20190708

08-Jul-2019 15:41:58

150

4792.5000

XLON

11002110000193363-E0eduEQFB9V520190708

08-Jul-2019 15:43:12

143

4791.0000

XLON

01002010000193854-E0eduEQFBAdr20190708

08-Jul-2019 15:43:12

2

4791.0000

XLON

01002010000193854-E0eduEQFBAdv20190708

08-Jul-2019 15:43:12

56

4791.0000

XLON

01002010000193854-E0eduEQFBAdt20190708

08-Jul-2019 15:43:36

578

4791.0000

XLON

11002110000193957-E0eduEQFBAw620190708

08-Jul-2019 15:45:05

1

4790.0000

XLON

11002110000194338-E0eduEQFBByV20190708

08-Jul-2019 15:45:05

94

4790.0000

XLON

11002110000194338-E0eduEQFBByX20190708

08-Jul-2019 15:45:10

77

4788.5000

XLON

11002110000194360-E0eduEQFBC3620190708

08-Jul-2019 15:45:10

322

4788.5000

XLON

11002110000194360-E0eduEQFBC3A20190708

08-Jul-2019 15:47:16

42

4788.5000

XLON

01002010000194960-E0eduEQFBEEX20190708

08-Jul-2019 15:47:16

480

4788.5000

XLON

01002010000194960-E0eduEQFBEEV20190708

08-Jul-2019 15:49:05

31

4787.0000

XLON

11002110000195468-E0eduEQFBGBC20190708

08-Jul-2019 15:49:05

226

4787.0000

XLON

11002110000195468-E0eduEQFBGB520190708

08-Jul-2019 15:50:09

245

4787.0000

XLON

11002110000195762-E0eduEQFBHJF20190708

08-Jul-2019 15:51:58

167

4786.0000

XLON

11002110000196020-E0eduEQFBJWn20190708

08-Jul-2019 15:52:40

158

4783.0000

XLON

11002110000196134-E0eduEQFBKLL20190708

08-Jul-2019 15:53:36

259

4785.0000

XLON

01002010000196338-E0eduEQFBLKU20190708

08-Jul-2019 15:54:17

14

4784.0000

XLON

11002110000196375-E0eduEQFBLuq20190708

08-Jul-2019 15:54:27

206

4785.0000

XLON

01002010000196457-E0eduEQFBM7420190708

08-Jul-2019 15:55:10

166

4784.5000

XLON

01002010000196573-E0eduEQFBMtP20190708

08-Jul-2019 15:55:50

31

4785.5000

XLON

01002010000196650-E0eduEQFBNTc20190708

08-Jul-2019 15:55:50

151

4785.5000

XLON

01002010000196648-E0eduEQFBNTa20190708

08-Jul-2019 15:56:37

10

4786.0000

XLON

01002010000196744-E0eduEQFBO5N20190708

08-Jul-2019 15:56:37

152

4786.0000

XLON

11002110000196699-E0eduEQFBO5J20190708

08-Jul-2019 15:57:29

100

4789.0000

XLON

01002010000196886-E0eduEQFBP1v20190708

08-Jul-2019 15:57:29

84

4789.0000

XLON

01002010000196886-E0eduEQFBP2020190708

08-Jul-2019 15:57:50

58

4788.5000

XLON

11002110000196899-E0eduEQFBPUB20190708

08-Jul-2019 15:57:50

93

4788.5000

XLON

11002110000196899-E0eduEQFBPUD20190708

08-Jul-2019 15:58:25

151

4788.5000

XLON

11002110000197002-E0eduEQFBPxh20190708

08-Jul-2019 15:59:08

198

4790.0000

XLON

01002010000197155-E0eduEQFBQch20190708

08-Jul-2019 15:59:33

92

4789.5000

XLON

11002110000197177-E0eduEQFBQzm20190708

08-Jul-2019 15:59:33

51

4789.5000

XLON

11002110000197177-E0eduEQFBQzk20190708

08-Jul-2019 16:00:01

127

4791.0000

XLON

01002010000197263-E0eduEQFBRSz20190708

08-Jul-2019 16:00:01

24

4791.0000

XLON

01002010000197263-E0eduEQFBRT120190708

08-Jul-2019 16:00:36

151

4791.0000

XLON

01002010000197394-E0eduEQFBSFn20190708

08-Jul-2019 16:00:57

151

4789.5000

XLON

01002010000197446-E0eduEQFBSjp20190708

08-Jul-2019 16:01:26

150

4788.5000

XLON

11002110000197491-E0eduEQFBTGf20190708

08-Jul-2019 16:01:26

1

4788.5000

XLON

11002110000197491-E0eduEQFBTGh20190708

08-Jul-2019 16:01:56

116

4788.5000

XLON

01002010000197609-E0eduEQFBTiS20190708

08-Jul-2019 16:01:56

35

4788.5000

XLON

01002010000197609-E0eduEQFBTiU20190708

08-Jul-2019 16:02:32

171

4791.0000

XLON

11002110000197770-E0eduEQFBUP920190708

08-Jul-2019 16:02:41

49

4790.5000

XLON

11002110000197773-E0eduEQFBUZI20190708

08-Jul-2019 16:03:10

2

4791.0000

XLON

11002110000197866-E0eduEQFBVMt20190708

08-Jul-2019 16:03:27

262

4793.5000

XLON

11002110000197898-E0eduEQFBVck20190708

08-Jul-2019 16:03:27

84

4793.5000

XLON

11002110000197898-E0eduEQFBVco20190708

08-Jul-2019 16:04:13

14

4792.5000

XLON

01002010000198008-E0eduEQFBWWn20190708

08-Jul-2019 16:04:13

25

4792.5000

XLON

01002010000198008-E0eduEQFBWWl20190708

08-Jul-2019 16:04:32

1

4792.5000

XLON

11002110000198036-E0eduEQFBWqS20190708

08-Jul-2019 16:04:32

155

4792.5000

XLON

11002110000198036-E0eduEQFBWqQ20190708

08-Jul-2019 16:05:06

86

4794.5000

XLON

01002010000198144-E0eduEQFBXgh20190708

08-Jul-2019 16:05:06

81

4794.5000

XLON

01002010000198144-E0eduEQFBXgj20190708

08-Jul-2019 16:05:40

65

4796.0000

XLON

01002010000198206-E0eduEQFBY6820190708

08-Jul-2019 16:05:40

86

4796.0000

XLON

01002010000198206-E0eduEQFBY6620190708

08-Jul-2019 16:06:03

7

4797.5000

XLON

01002010000198242-E0eduEQFBYb220190708

08-Jul-2019 16:06:05

114

4797.0000

XLON

01002010000198246-E0eduEQFBYf120190708

08-Jul-2019 16:06:05

37

4797.0000

XLON

01002010000198246-E0eduEQFBYez20190708

08-Jul-2019 16:06:37

196

4795.5000

XLON

11002110000198280-E0eduEQFBZC220190708

08-Jul-2019 16:07:18

86

4797.5000

XLON

11002110000198358-E0eduEQFBZxE20190708

08-Jul-2019 16:07:18

65

4797.5000

XLON

11002110000198358-E0eduEQFBZxG20190708

08-Jul-2019 16:07:44

18

4797.5000

XLON

11002110000198407-E0eduEQFBaLu20190708

08-Jul-2019 16:08:00

94

4797.5000

XLON

11002110000198436-E0eduEQFBacZ20190708

08-Jul-2019 16:08:00

98

4797.5000

XLON

11002110000198436-E0eduEQFBacV20190708

08-Jul-2019 16:08:32

166

4795.0000

XLON

01002010000198546-E0eduEQFBbH120190708

08-Jul-2019 16:09:05

125

4795.5000

XLON

11002110000198637-E0eduEQFBbu520190708

08-Jul-2019 16:09:31

82

4795.5000

XLON

01002010000198704-E0eduEQFBcQ420190708

08-Jul-2019 16:09:31

129

4795.5000

XLON

01002010000198704-E0eduEQFBcQ220190708

08-Jul-2019 16:10:51

311

4799.0000

XLON

01002010000199087-E0eduEQFBdhT20190708

08-Jul-2019 16:11:36

139

4797.5000

XLON

11002110000199217-E0eduEQFBeQR20190708

08-Jul-2019 16:11:36

72

4797.5000

XLON

11002110000199217-E0eduEQFBeQP20190708

08-Jul-2019 16:12:16

31

4798.5000

XLON

01002010000199326-E0eduEQFBfJG20190708

08-Jul-2019 16:12:16

150

4798.5000

XLON

01002010000199326-E0eduEQFBfJE20190708

08-Jul-2019 16:12:50

174

4800.0000

XLON

11002110000199403-E0eduEQFBg3q20190708

08-Jul-2019 16:12:52

13

4799.0000

XLON

11002110000199418-E0eduEQFBgCq20190708

08-Jul-2019 16:12:52

43

4799.0000

XLON

11002110000199418-E0eduEQFBgCo20190708

08-Jul-2019 16:12:52

129

4799.0000

XLON

11002110000199418-E0eduEQFBgCO20190708

08-Jul-2019 16:14:25

100

4802.5000

XLON

01002010000199685-E0eduEQFBi3K20190708

08-Jul-2019 16:14:25

28

4802.5000

XLON

01002010000199685-E0eduEQFBi3M20190708

08-Jul-2019 16:14:25

100

4802.5000

XLON

01002010000199685-E0eduEQFBi3I20190708

08-Jul-2019 16:14:25

151

4802.5000

XLON

01002010000199685-E0eduEQFBi3G20190708

08-Jul-2019 16:15:55

182

4799.0000

XLON

01002010000200000-E0eduEQFBjnv20190708

08-Jul-2019 16:16:30

166

4799.5000

XLON

11002110000200083-E0eduEQFBkRR20190708

08-Jul-2019 16:17:03

180

4800.0000

XLON

11002110000200164-E0eduEQFBkwf20190708

08-Jul-2019 16:17:20

156

4796.0000

XLON

01002010000200117-E0eduEQFBl9S20190708

08-Jul-2019 16:17:35

578

4797.0000

XLON

01002010000200233-E0eduEQFBlQw20190708

08-Jul-2019 16:19:31

38

4803.0000

XLON

11002110000200638-E0eduEQFBnQx20190708

08-Jul-2019 16:19:31

532

4803.0000

XLON

11002110000200638-E0eduEQFBnR020190708

08-Jul-2019 16:20:56

16

4804.0000

XLON

01002010000200931-E0eduEQFBpA220190708

08-Jul-2019 16:20:56

34

4804.0000

XLON

01002010000200931-E0eduEQFBpA620190708

08-Jul-2019 16:20:56

14

4804.0000

XLON

01002010000200931-E0eduEQFBpA420190708

08-Jul-2019 16:21:20

55

4805.0000

XLON

11002110000201079-E0eduEQFBph620190708

08-Jul-2019 16:22:00

166

4804.5000

XLON

01002010000201209-E0eduEQFBqdn20190708

08-Jul-2019 16:22:00

15

4804.5000

XLON

11002110000201227-E0eduEQFBqdp20190708

08-Jul-2019 16:22:31

16

4807.5000

XLON

01002010000201393-E0eduEQFBrEw20190708

08-Jul-2019 16:22:31

150

4807.5000

XLON

01002010000201393-E0eduEQFBrEu20190708

08-Jul-2019 16:22:39

16

4808.5000

XLON

01002010000201446-E0eduEQFBrPc20190708

08-Jul-2019 16:23:10

49

4808.0000

XLON

11002110000201560-E0eduEQFBrv620190708

08-Jul-2019 16:23:10

17

4808.0000

XLON

11002110000201560-E0eduEQFBrv220190708

08-Jul-2019 16:23:10

100

4808.0000

XLON

11002110000201560-E0eduEQFBrv420190708

08-Jul-2019 16:23:39

180

4808.5000

XLON

01002010000201661-E0eduEQFBsDN20190708

08-Jul-2019 16:24:12

66

4809.0000

XLON

11002110000201856-E0eduEQFBsom20190708

08-Jul-2019 16:24:12

130

4809.0000

XLON

11002110000201856-E0eduEQFBsoF20190708

08-Jul-2019 16:24:49

152

4809.5000

XLON

01002010000201974-E0eduEQFBtTH20190708

08-Jul-2019 16:25:22

159

4811.5000

XLON

11002110000202165-E0eduEQFBuEr20190708

08-Jul-2019 16:25:38

7

4808.5000

XLON

11002110000202243-E0eduEQFBufP20190708

08-Jul-2019 16:25:38

160

4808.5000

XLON

11002110000202243-E0eduEQFBufN20190708

08-Jul-2019 16:25:38

44

4808.5000

XLON

11002110000202243-E0eduEQFBufL20190708

08-Jul-2019 16:26:17

151

4808.5000

XLON

01002010000202407-E0eduEQFBvYb20190708

08-Jul-2019 16:26:52

152

4809.0000

XLON

01002010000202512-E0eduEQFBwAi20190708

08-Jul-2019 16:27:09

100

4809.5000

XLON

01002010000202655-E0eduEQFBwaQ20190708

08-Jul-2019 16:27:09

13

4809.5000

XLON

01002010000202655-E0eduEQFBwZm20190708

08-Jul-2019 16:27:14

40

4809.5000

XLON

01002010000202655-E0eduEQFBwgD20190708

08-Jul-2019 16:27:32

207

4809.5000

XLON

11002110000202827-E0eduEQFBxBV20190708

08-Jul-2019 16:27:32

86

4809.5000

XLON

11002110000202827-E0eduEQFBxBX20190708

08-Jul-2019 16:28:27

211

4810.0000

XLON

11002110000203155-E0eduEQFBycn20190708

08-Jul-2019 16:29:02

227

4812.0000

XLON

01002010000203333-E0eduEQFBzYI20190708

08-Jul-2019 16:29:46

98

4812.0000

XLON

11002110000203524-E0eduEQFC0xZ20190708

08-Jul-2019 16:29:46

46

4812.0000

XLON

11002110000203524-E0eduEQFC0xX20190708

08-Jul-2019 16:29:46

7

4812.0000

XLON

11002110000203524-E0eduEQFC0xV20190708

08-Jul-2019 16:29:57

51

4812.5000

XLON

11002110000203647-E0eduEQFC1Sq20190708

08-Jul-2019 16:29:57

116

4812.5000

XLON

01002010000203687-E0eduEQFC1Sz20190708

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEDEITIIA