Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
12-Jul-2019 08:00:42 |
187 |
4832.0000 |
XLON |
11002110000000846-E0ego4Lx9vij20190712 |
12-Jul-2019 08:01:02 |
168 |
4836.0000 |
XLON |
01002010000000869-E0ego4Lx9wTN20190712 |
12-Jul-2019 08:01:04 |
224 |
4830.5000 |
XLON |
11002110000000958-E0ego4Lx9wZi20190712 |
12-Jul-2019 08:01:16 |
2 |
4824.5000 |
XLON |
01002010000000973-E0ego4Lx9x6k20190712 |
12-Jul-2019 08:01:39 |
269 |
4824.5000 |
XLON |
01002010000000973-E0ego4Lx9xgK20190712 |
12-Jul-2019 08:01:39 |
2 |
4824.5000 |
XLON |
01002010000000973-E0ego4Lx9xgG20190712 |
12-Jul-2019 08:02:32 |
290 |
4822.0000 |
XLON |
11002110000001239-E0ego4Lx9z7k20190712 |
12-Jul-2019 08:02:32 |
374 |
4824.0000 |
XLON |
01002010000001250-E0ego4Lx9z7120190712 |
12-Jul-2019 08:03:58 |
349 |
4807.0000 |
XLON |
11002110000001455-E0ego4LxA1OK20190712 |
12-Jul-2019 08:03:58 |
90 |
4807.5000 |
XLON |
11002110000001434-E0ego4LxA1OA20190712 |
12-Jul-2019 08:03:58 |
8 |
4807.5000 |
XLON |
11002110000001434-E0ego4LxA1MA20190712 |
12-Jul-2019 08:03:58 |
250 |
4807.5000 |
XLON |
11002110000001434-E0ego4LxA1OC20190712 |
12-Jul-2019 08:07:00 |
306 |
4806.5000 |
XLON |
01002010000001952-E0ego4LxA7IS20190712 |
12-Jul-2019 08:07:12 |
200 |
4804.5000 |
XLON |
11002110000001776-E0ego4LxA7hf20190712 |
12-Jul-2019 08:07:12 |
259 |
4804.5000 |
XLON |
11002110000001776-E0ego4LxA7hh20190712 |
12-Jul-2019 08:09:01 |
245 |
4808.5000 |
XLON |
11002110000002446-E0ego4LxAAYB20190712 |
12-Jul-2019 08:10:39 |
413 |
4816.0000 |
XLON |
01002010000002674-E0ego4LxAETX20190712 |
12-Jul-2019 08:12:11 |
270 |
4820.5000 |
XLON |
11002110000003165-E0ego4LxAH2B20190712 |
12-Jul-2019 08:12:11 |
166 |
4820.5000 |
XLON |
11002110000003165-E0ego4LxAH2D20190712 |
12-Jul-2019 08:14:13 |
560 |
4822.5000 |
XLON |
11002110000004335-E0ego4LxAKSd20190712 |
12-Jul-2019 08:14:15 |
520 |
4821.0000 |
XLON |
11002110000004320-E0ego4LxAKWq20190712 |
12-Jul-2019 08:15:08 |
168 |
4815.0000 |
XLON |
01002010000004480-E0ego4LxALpQ20190712 |
12-Jul-2019 08:16:37 |
133 |
4813.0000 |
XLON |
01002010000004835-E0ego4LxAOkL20190712 |
12-Jul-2019 08:16:37 |
130 |
4813.0000 |
XLON |
01002010000004835-E0ego4LxAOkN20190712 |
12-Jul-2019 08:19:56 |
358 |
4815.5000 |
XLON |
11002110000005829-E0ego4LxATuf20190712 |
12-Jul-2019 08:21:27 |
154 |
4813.0000 |
XLON |
01002010000006333-E0ego4LxAWa420190712 |
12-Jul-2019 08:22:52 |
82 |
4816.5000 |
XLON |
01002010000006703-E0ego4LxAZNI20190712 |
12-Jul-2019 08:22:52 |
165 |
4816.5000 |
XLON |
01002010000006703-E0ego4LxAZNK20190712 |
12-Jul-2019 08:23:35 |
150 |
4818.5000 |
XLON |
11002110000006929-E0ego4LxAarb20190712 |
12-Jul-2019 08:24:01 |
14 |
4820.5000 |
XLON |
11002110000007043-E0ego4LxAban20190712 |
12-Jul-2019 08:24:01 |
204 |
4820.5000 |
XLON |
11002110000007043-E0ego4LxAbal20190712 |
12-Jul-2019 08:24:39 |
150 |
4821.0000 |
XLON |
01002010000007169-E0ego4LxAcu620190712 |
12-Jul-2019 08:25:12 |
46 |
4822.0000 |
XLON |
01002010000007301-E0ego4LxAdwd20190712 |
12-Jul-2019 08:25:12 |
193 |
4822.0000 |
XLON |
11002110000007340-E0ego4LxAdwb20190712 |
12-Jul-2019 08:25:12 |
50 |
4822.0000 |
XLON |
01002010000007320-E0ego4LxAdwh20190712 |
12-Jul-2019 08:25:12 |
26 |
4822.0000 |
XLON |
01002010000007311-E0ego4LxAdwf20190712 |
12-Jul-2019 08:26:04 |
150 |
4827.0000 |
XLON |
01002010000007470-E0ego4LxAfMz20190712 |
12-Jul-2019 08:26:30 |
183 |
4828.5000 |
XLON |
11002110000007547-E0ego4LxAg2220190712 |
12-Jul-2019 08:27:06 |
149 |
4827.5000 |
XLON |
01002010000007585-E0ego4LxAgub20190712 |
12-Jul-2019 08:27:06 |
87 |
4827.5000 |
XLON |
01002010000007585-E0ego4LxAgud20190712 |
12-Jul-2019 08:27:47 |
184 |
4832.5000 |
XLON |
11002110000007795-E0ego4LxAi6j20190712 |
12-Jul-2019 08:28:21 |
207 |
4831.0000 |
XLON |
11002110000007942-E0ego4LxAizx20190712 |
12-Jul-2019 08:28:21 |
44 |
4831.0000 |
XLON |
11002110000007942-E0ego4LxAizv20190712 |
12-Jul-2019 08:28:52 |
161 |
4828.0000 |
XLON |
11002110000008063-E0ego4LxAk0f20190712 |
12-Jul-2019 08:29:40 |
33 |
4829.5000 |
XLON |
01002010000008297-E0ego4LxAlBf20190712 |
12-Jul-2019 08:29:40 |
149 |
4829.5000 |
XLON |
01002010000008297-E0ego4LxAlBd20190712 |
12-Jul-2019 08:30:15 |
110 |
4836.0000 |
XLON |
01002010000008548-E0ego4LxAmck20190712 |
12-Jul-2019 08:30:15 |
39 |
4836.0000 |
XLON |
01002010000008548-E0ego4LxAmci20190712 |
12-Jul-2019 08:30:55 |
14 |
4835.0000 |
XLON |
11002110000008835-E0ego4LxAnnf20190712 |
12-Jul-2019 08:30:55 |
167 |
4835.0000 |
XLON |
11002110000008835-E0ego4LxAnnV20190712 |
12-Jul-2019 08:31:13 |
98 |
4833.5000 |
XLON |
01002010000008918-E0ego4LxAoNK20190712 |
12-Jul-2019 08:31:17 |
266 |
4833.0000 |
XLON |
01002010000008926-E0ego4LxAoQf20190712 |
12-Jul-2019 08:31:19 |
137 |
4833.0000 |
XLON |
01002010000008926-E0ego4LxAoTN20190712 |
12-Jul-2019 08:33:05 |
68 |
4832.5000 |
XLON |
01002010000009389-E0ego4LxAr2W20190712 |
12-Jul-2019 08:33:05 |
150 |
4832.5000 |
XLON |
01002010000009389-E0ego4LxAr2P20190712 |
12-Jul-2019 08:33:46 |
150 |
4833.0000 |
XLON |
01002010000009577-E0ego4LxArvK20190712 |
12-Jul-2019 08:33:46 |
45 |
4833.0000 |
XLON |
01002010000009577-E0ego4LxArvM20190712 |
12-Jul-2019 08:34:28 |
103 |
4837.0000 |
XLON |
11002110000009919-E0ego4LxAt7f20190712 |
12-Jul-2019 08:34:50 |
177 |
4837.0000 |
XLON |
11002110000010104-E0ego4LxAtbS20190712 |
12-Jul-2019 08:34:50 |
23 |
4837.0000 |
XLON |
11002110000010117-E0ego4LxAtbU20190712 |
12-Jul-2019 08:35:33 |
150 |
4841.0000 |
XLON |
01002010000010257-E0ego4LxAuf820190712 |
12-Jul-2019 08:36:15 |
97 |
4843.0000 |
XLON |
01002010000010404-E0ego4LxAvMo20190712 |
12-Jul-2019 08:36:15 |
55 |
4843.0000 |
XLON |
01002010000010404-E0ego4LxAvMm20190712 |
12-Jul-2019 08:36:43 |
156 |
4842.0000 |
XLON |
01002010000010546-E0ego4LxAvyu20190712 |
12-Jul-2019 08:36:43 |
24 |
4842.0000 |
XLON |
01002010000010546-E0ego4LxAvyw20190712 |
12-Jul-2019 08:37:19 |
249 |
4840.5000 |
XLON |
11002110000010754-E0ego4LxAwvb20190712 |
12-Jul-2019 08:38:46 |
272 |
4842.5000 |
XLON |
01002010000011226-E0ego4LxAz4020190712 |
12-Jul-2019 08:39:24 |
65 |
4842.5000 |
XLON |
11002110000011332-E0ego4LxAzrX20190712 |
12-Jul-2019 08:39:24 |
12 |
4842.5000 |
XLON |
11002110000011325-E0ego4LxAzrV20190712 |
12-Jul-2019 08:39:24 |
186 |
4842.5000 |
XLON |
11002110000011321-E0ego4LxAzrT20190712 |
12-Jul-2019 08:40:20 |
178 |
4848.0000 |
XLON |
01002010000011430-E0ego4LxB1i620190712 |
12-Jul-2019 08:41:14 |
179 |
4850.0000 |
XLON |
11002110000011569-E0ego4LxB3WE20190712 |
12-Jul-2019 08:41:57 |
190 |
4849.5000 |
XLON |
01002010000011647-E0ego4LxB4QD20190712 |
12-Jul-2019 08:41:57 |
66 |
4849.5000 |
XLON |
01002010000011647-E0ego4LxB4QH20190712 |
12-Jul-2019 08:41:57 |
15 |
4849.5000 |
XLON |
01002010000011647-E0ego4LxB4QF20190712 |
12-Jul-2019 08:42:35 |
111 |
4850.0000 |
XLON |
01002010000011715-E0ego4LxB5Df20190712 |
12-Jul-2019 08:42:35 |
8 |
4850.0000 |
XLON |
01002010000011715-E0ego4LxB5DT20190712 |
12-Jul-2019 08:43:39 |
200 |
4850.0000 |
XLON |
01002010000012361-E0ego4LxB6FE20190712 |
12-Jul-2019 08:43:39 |
113 |
4850.0000 |
XLON |
01002010000012361-E0ego4LxB6FG20190712 |
12-Jul-2019 08:43:40 |
55 |
4850.0000 |
XLON |
01002010000012361-E0ego4LxB6F020190712 |
12-Jul-2019 08:44:51 |
45 |
4847.5000 |
XLON |
01002010000012551-E0ego4LxB7ph20190712 |
12-Jul-2019 08:44:51 |
184 |
4847.5000 |
XLON |
01002010000012551-E0ego4LxB7pj20190712 |
12-Jul-2019 08:45:49 |
246 |
4846.5000 |
XLON |
01002010000012744-E0ego4LxB9F620190712 |
12-Jul-2019 08:46:20 |
259 |
4846.0000 |
XLON |
11002110000012856-E0ego4LxBA9P20190712 |
12-Jul-2019 08:46:20 |
97 |
4846.0000 |
XLON |
11002110000012856-E0ego4LxBA9M20190712 |
12-Jul-2019 08:47:55 |
40 |
4845.5000 |
XLON |
11002110000013268-E0ego4LxBC7820190712 |
12-Jul-2019 08:47:55 |
200 |
4845.5000 |
XLON |
11002110000013268-E0ego4LxBC7620190712 |
12-Jul-2019 08:49:31 |
126 |
4846.5000 |
XLON |
01002010000013660-E0ego4LxBEdM20190712 |
12-Jul-2019 08:49:31 |
35 |
4846.5000 |
XLON |
01002010000013660-E0ego4LxBEdK20190712 |
12-Jul-2019 08:49:31 |
76 |
4846.5000 |
XLON |
01002010000013665-E0ego4LxBEdQ20190712 |
12-Jul-2019 08:50:26 |
161 |
4844.5000 |
XLON |
11002110000013792-E0ego4LxBG2k20190712 |
12-Jul-2019 08:51:04 |
176 |
4849.5000 |
XLON |
11002110000013979-E0ego4LxBGln20190712 |
12-Jul-2019 08:51:51 |
175 |
4850.0000 |
XLON |
01002010000014122-E0ego4LxBHYy20190712 |
12-Jul-2019 08:57:25 |
126 |
4850.0000 |
XLON |
11002110000014766-E0ego4LxBNzj20190712 |
12-Jul-2019 08:57:25 |
12 |
4850.0000 |
XLON |
11002110000014766-E0ego4LxBO0620190712 |
12-Jul-2019 08:57:25 |
236 |
4850.0000 |
XLON |
11002110000014766-E0ego4LxBO0120190712 |
12-Jul-2019 08:57:47 |
150 |
4849.5000 |
XLON |
11002110000016450-E0ego4LxBOIO20190712 |
12-Jul-2019 08:57:49 |
145 |
4849.5000 |
XLON |
01002010000016447-E0ego4LxBOK220190712 |
12-Jul-2019 08:57:49 |
57 |
4849.5000 |
XLON |
01002010000016447-E0ego4LxBOK020190712 |
12-Jul-2019 08:57:49 |
150 |
4849.5000 |
XLON |
01002010000016456-E0ego4LxBOKk20190712 |
12-Jul-2019 08:57:49 |
167 |
4849.5000 |
XLON |
01002010000016447-E0ego4LxBOK420190712 |
12-Jul-2019 08:57:49 |
5 |
4849.5000 |
XLON |
01002010000016447-E0ego4LxBOK620190712 |
12-Jul-2019 08:57:50 |
150 |
4849.5000 |
XLON |
11002110000016477-E0ego4LxBOLO20190712 |
12-Jul-2019 08:57:53 |
162 |
4849.5000 |
XLON |
11002110000016501-E0ego4LxBOMR20190712 |
12-Jul-2019 08:57:53 |
56 |
4849.5000 |
XLON |
11002110000016501-E0ego4LxBOMT20190712 |
12-Jul-2019 08:58:07 |
203 |
4845.5000 |
XLON |
11002110000016502-E0ego4LxBOeU20190712 |
12-Jul-2019 08:59:44 |
486 |
4846.0000 |
XLON |
11002110000017232-E0ego4LxBQhD20190712 |
12-Jul-2019 09:00:48 |
320 |
4840.5000 |
XLON |
01002010000017635-E0ego4LxBRui20190712 |
12-Jul-2019 09:01:49 |
332 |
4841.0000 |
XLON |
11002110000017931-E0ego4LxBTH120190712 |
12-Jul-2019 09:01:49 |
44 |
4841.0000 |
XLON |
11002110000017931-E0ego4LxBTH720190712 |
12-Jul-2019 10:18:44 |
10 |
4850.0000 |
XLON |
11002110000018562-E0ego4LxCmYK20190712 |
12-Jul-2019 10:27:49 |
154 |
4850.0000 |
XLON |
01002010000044229-E0ego4LxCuQ120190712 |
12-Jul-2019 10:40:07 |
248 |
4849.0000 |
XLON |
01002010000049200-E0ego4LxD5JE20190712 |
12-Jul-2019 10:43:50 |
159 |
4847.0000 |
XLON |
11002110000050043-E0ego4LxD7dB20190712 |
12-Jul-2019 10:46:55 |
267 |
4849.5000 |
XLON |
11002110000051097-E0ego4LxD9nh20190712 |
12-Jul-2019 10:48:42 |
54 |
4847.0000 |
XLON |
01002010000051508-E0ego4LxDBAO20190712 |
12-Jul-2019 10:49:23 |
161 |
4848.0000 |
XLON |
01002010000051622-E0ego4LxDBY320190712 |
12-Jul-2019 10:49:23 |
208 |
4848.0000 |
XLON |
11002110000051732-E0ego4LxDBY520190712 |
12-Jul-2019 10:50:59 |
184 |
4849.5000 |
XLON |
11002110000052125-E0ego4LxDDEc20190712 |
12-Jul-2019 10:50:59 |
1 |
4849.5000 |
XLON |
11002110000052125-E0ego4LxDDEa20190712 |
12-Jul-2019 10:51:30 |
86 |
4849.0000 |
XLON |
01002010000052326-E0ego4LxDDmh20190712 |
12-Jul-2019 10:52:21 |
171 |
4850.0000 |
XLON |
01002010000052548-E0ego4LxDEGT20190712 |
12-Jul-2019 10:52:21 |
23 |
4850.0000 |
XLON |
01002010000052574-E0ego4LxDEGV20190712 |
12-Jul-2019 12:30:05 |
154 |
4850.0000 |
XLON |
11002110000080846-E0ego4LxEKY820190712 |
12-Jul-2019 12:33:11 |
331 |
4845.0000 |
XLON |
01002010000083904-E0ego4LxENEJ20190712 |
12-Jul-2019 12:33:50 |
156 |
4842.5000 |
XLON |
01002010000084029-E0ego4LxENiF20190712 |
12-Jul-2019 12:34:20 |
163 |
4842.0000 |
XLON |
01002010000084104-E0ego4LxEO5o20190712 |
12-Jul-2019 12:35:07 |
90 |
4842.5000 |
XLON |
01002010000084228-E0ego4LxEOXQ20190712 |
12-Jul-2019 12:35:07 |
166 |
4842.5000 |
XLON |
11002110000084207-E0ego4LxEOXO20190712 |
12-Jul-2019 12:35:55 |
155 |
4844.0000 |
XLON |
11002110000084377-E0ego4LxEOwo20190712 |
12-Jul-2019 12:35:55 |
208 |
4844.0000 |
XLON |
11002110000084407-E0ego4LxEOxB20190712 |
12-Jul-2019 12:37:32 |
169 |
4847.0000 |
XLON |
11002110000085063-E0ego4LxEQ0d20190712 |
12-Jul-2019 12:37:44 |
247 |
4845.5000 |
XLON |
01002010000085207-E0ego4LxEQ6t20190712 |
12-Jul-2019 12:39:57 |
234 |
4842.0000 |
XLON |
11002110000085743-E0ego4LxEREH20190712 |
12-Jul-2019 12:42:14 |
66 |
4841.5000 |
XLON |
11002110000086093-E0ego4LxESMi20190712 |
12-Jul-2019 12:42:14 |
90 |
4841.5000 |
XLON |
11002110000086093-E0ego4LxESMk20190712 |
12-Jul-2019 12:42:24 |
463 |
4841.5000 |
XLON |
11002110000086125-E0ego4LxESR920190712 |
12-Jul-2019 12:43:16 |
154 |
4843.5000 |
XLON |
11002110000086431-E0ego4LxET8S20190712 |
12-Jul-2019 12:43:40 |
228 |
4842.0000 |
XLON |
11002110000086505-E0ego4LxETNt20190712 |
12-Jul-2019 12:46:32 |
97 |
4841.0000 |
XLON |
11002110000087152-E0ego4LxEV1F20190712 |
12-Jul-2019 12:47:36 |
157 |
4841.5000 |
XLON |
01002010000087399-E0ego4LxEViZ20190712 |
12-Jul-2019 12:47:36 |
26 |
4841.5000 |
XLON |
11002110000087385-E0ego4LxEViV20190712 |
12-Jul-2019 12:47:36 |
278 |
4841.5000 |
XLON |
11002110000087385-E0ego4LxEViX20190712 |
12-Jul-2019 12:48:24 |
152 |
4842.5000 |
XLON |
01002010000087585-E0ego4LxEWFh20190712 |
12-Jul-2019 12:48:28 |
24 |
4842.5000 |
XLON |
01002010000087609-E0ego4LxEWGR20190712 |
12-Jul-2019 12:48:28 |
120 |
4842.5000 |
XLON |
01002010000087609-E0ego4LxEWGP20190712 |
12-Jul-2019 12:49:34 |
169 |
4843.5000 |
XLON |
11002110000087796-E0ego4LxEXDC20190712 |
12-Jul-2019 12:49:36 |
185 |
4843.0000 |
XLON |
01002010000087845-E0ego4LxEXEi20190712 |
12-Jul-2019 12:50:12 |
5 |
4842.0000 |
XLON |
11002110000088131-E0ego4LxEY3f20190712 |
12-Jul-2019 12:50:12 |
222 |
4842.0000 |
XLON |
01002010000088165-E0ego4LxEY3d20190712 |
12-Jul-2019 12:50:55 |
301 |
4841.0000 |
XLON |
01002010000088350-E0ego4LxEYSc20190712 |
12-Jul-2019 12:51:47 |
18 |
4842.5000 |
XLON |
01002010000088545-E0ego4LxEYyL20190712 |
12-Jul-2019 12:51:47 |
177 |
4842.5000 |
XLON |
01002010000088545-E0ego4LxEYyN20190712 |
12-Jul-2019 12:52:18 |
100 |
4841.0000 |
XLON |
11002110000088663-E0ego4LxEZQa20190712 |
12-Jul-2019 12:52:18 |
140 |
4841.0000 |
XLON |
11002110000088663-E0ego4LxEZQY20190712 |
12-Jul-2019 12:52:40 |
2 |
4840.0000 |
XLON |
11002110000088752-E0ego4LxEZkF20190712 |
12-Jul-2019 12:52:40 |
160 |
4840.0000 |
XLON |
11002110000088752-E0ego4LxEZkH20190712 |
12-Jul-2019 12:53:47 |
173 |
4842.0000 |
XLON |
11002110000089073-E0ego4LxEahQ20190712 |
12-Jul-2019 12:53:47 |
87 |
4842.0000 |
XLON |
11002110000089073-E0ego4LxEahO20190712 |
12-Jul-2019 12:55:15 |
90 |
4840.5000 |
XLON |
11002110000089346-E0ego4LxEbVU20190712 |
12-Jul-2019 12:55:15 |
83 |
4840.5000 |
XLON |
11002110000089346-E0ego4LxEbVS20190712 |
12-Jul-2019 12:55:15 |
10 |
4840.5000 |
XLON |
01002010000089367-E0ego4LxEbVY20190712 |
12-Jul-2019 12:56:09 |
157 |
4840.5000 |
XLON |
01002010000089498-E0ego4LxEbsa20190712 |
12-Jul-2019 12:56:34 |
5 |
4842.0000 |
XLON |
01002010000089708-E0ego4LxEcAn20190712 |
12-Jul-2019 12:56:35 |
221 |
4842.0000 |
XLON |
11002110000089690-E0ego4LxEcB520190712 |
12-Jul-2019 12:56:36 |
63 |
4842.0000 |
XLON |
11002110000089690-E0ego4LxEcBT20190712 |
12-Jul-2019 12:57:18 |
150 |
4841.5000 |
XLON |
01002010000089789-E0ego4LxEcXJ20190712 |
12-Jul-2019 12:57:18 |
150 |
4841.5000 |
XLON |
11002110000089762-E0ego4LxEcZC20190712 |
12-Jul-2019 12:57:54 |
180 |
4841.5000 |
XLON |
11002110000089860-E0ego4LxEcuq20190712 |
12-Jul-2019 12:59:22 |
98 |
4844.0000 |
XLON |
11002110000090107-E0ego4LxEdrK20190712 |
12-Jul-2019 12:59:22 |
203 |
4844.0000 |
XLON |
11002110000090048-E0ego4LxEdrI20190712 |
12-Jul-2019 13:00:09 |
249 |
4845.5000 |
XLON |
01002010000090498-E0ego4LxEeGg20190712 |
12-Jul-2019 13:00:12 |
158 |
4845.5000 |
XLON |
11002110000090475-E0ego4LxEeIJ20190712 |
12-Jul-2019 13:01:20 |
214 |
4846.0000 |
XLON |
11002110000090877-E0ego4LxEess20190712 |
12-Jul-2019 13:01:20 |
150 |
4845.0000 |
XLON |
11002110000090961-E0ego4LxEex120190712 |
12-Jul-2019 13:01:42 |
192 |
4845.0000 |
XLON |
01002010000091096-E0ego4LxEfMm20190712 |
12-Jul-2019 13:02:49 |
57 |
4845.5000 |
XLON |
01002010000091311-E0ego4LxEfur20190712 |
12-Jul-2019 13:02:49 |
99 |
4845.5000 |
XLON |
01002010000091311-E0ego4LxEfun20190712 |
12-Jul-2019 13:03:19 |
177 |
4845.0000 |
XLON |
11002110000091409-E0ego4LxEgBE20190712 |
12-Jul-2019 13:04:10 |
186 |
4845.0000 |
XLON |
01002010000091590-E0ego4LxEgZ620190712 |
12-Jul-2019 13:05:13 |
173 |
4846.5000 |
XLON |
01002010000091972-E0ego4LxEhLD20190712 |
12-Jul-2019 13:05:39 |
174 |
4845.0000 |
XLON |
01002010000092044-E0ego4LxEhbS20190712 |
12-Jul-2019 13:06:25 |
162 |
4845.5000 |
XLON |
11002110000092136-E0ego4LxEhwF20190712 |
12-Jul-2019 13:06:25 |
12 |
4845.5000 |
XLON |
11002110000092136-E0ego4LxEhwD20190712 |
12-Jul-2019 13:07:15 |
175 |
4847.0000 |
XLON |
01002010000092443-E0ego4LxEiVl20190712 |
12-Jul-2019 13:07:59 |
111 |
4848.5000 |
XLON |
01002010000092743-E0ego4LxEiu720190712 |
12-Jul-2019 13:08:01 |
50 |
4848.5000 |
XLON |
01002010000092743-E0ego4LxEivt20190712 |
12-Jul-2019 13:08:01 |
15 |
4848.5000 |
XLON |
01002010000092743-E0ego4LxEivz20190712 |
12-Jul-2019 13:09:39 |
100 |
4849.5000 |
XLON |
01002010000093623-E0ego4LxEk6020190712 |
12-Jul-2019 13:09:39 |
194 |
4849.5000 |
XLON |
01002010000093623-E0ego4LxEk6520190712 |
12-Jul-2019 13:09:39 |
100 |
4849.5000 |
XLON |
01002010000093623-E0ego4LxEk6220190712 |
12-Jul-2019 13:10:41 |
220 |
4846.0000 |
XLON |
11002110000093998-E0ego4LxEkil20190712 |
12-Jul-2019 13:10:41 |
10 |
4846.0000 |
XLON |
11002110000093998-E0ego4LxEkij20190712 |
12-Jul-2019 13:10:41 |
4 |
4846.0000 |
XLON |
01002010000094039-E0ego4LxEkin20190712 |
12-Jul-2019 13:10:41 |
88 |
4846.0000 |
XLON |
01002010000094049-E0ego4LxEkj520190712 |
12-Jul-2019 13:10:41 |
150 |
4846.0000 |
XLON |
01002010000094049-E0ego4LxEkj320190712 |
12-Jul-2019 13:11:26 |
330 |
4846.0000 |
XLON |
11002110000094267-E0ego4LxEl7520190712 |
12-Jul-2019 13:13:01 |
394 |
4847.0000 |
XLON |
01002010000094654-E0ego4LxEluj20190712 |
12-Jul-2019 13:15:06 |
104 |
4846.0000 |
XLON |
01002010000095163-E0ego4LxEmvR20190712 |
12-Jul-2019 13:15:06 |
217 |
4846.0000 |
XLON |
01002010000095163-E0ego4LxEmvM20190712 |
12-Jul-2019 13:16:48 |
468 |
4844.0000 |
XLON |
01002010000095480-E0ego4LxEnrd20190712 |
12-Jul-2019 13:18:08 |
342 |
4839.5000 |
XLON |
01002010000095751-E0ego4LxEoq420190712 |
12-Jul-2019 13:18:08 |
118 |
4839.5000 |
XLON |
01002010000095751-E0ego4LxEoq920190712 |
12-Jul-2019 13:20:10 |
319 |
4839.0000 |
XLON |
11002110000096620-E0ego4LxEpxm20190712 |
12-Jul-2019 13:20:10 |
150 |
4839.0000 |
XLON |
11002110000096620-E0ego4LxEpxh20190712 |
12-Jul-2019 13:22:11 |
345 |
4835.5000 |
XLON |
01002010000097580-E0ego4LxErgX20190712 |
12-Jul-2019 13:22:11 |
66 |
4835.5000 |
XLON |
01002010000097580-E0ego4LxErgV20190712 |
12-Jul-2019 13:23:47 |
522 |
4831.5000 |
XLON |
01002010000097986-E0ego4LxEsfV20190712 |
12-Jul-2019 13:25:32 |
98 |
4826.0000 |
XLON |
01002010000098676-E0ego4LxEtjQ20190712 |
12-Jul-2019 13:25:45 |
100 |
4826.5000 |
XLON |
11002110000098774-E0ego4LxEttY20190712 |
12-Jul-2019 13:25:55 |
148 |
4827.0000 |
XLON |
01002010000098820-E0ego4LxEtyG20190712 |
12-Jul-2019 13:25:55 |
69 |
4827.0000 |
XLON |
01002010000098820-E0ego4LxEtyI20190712 |
12-Jul-2019 13:27:20 |
37 |
4825.0000 |
XLON |
11002110000099394-E0ego4LxEv5t20190712 |
12-Jul-2019 13:27:20 |
200 |
4825.0000 |
XLON |
11002110000099394-E0ego4LxEv5r20190712 |
12-Jul-2019 13:27:20 |
150 |
4825.0000 |
XLON |
11002110000099394-E0ego4LxEv5p20190712 |
12-Jul-2019 13:28:55 |
536 |
4822.0000 |
XLON |
11002110000099991-E0ego4LxEvyi20190712 |
12-Jul-2019 13:30:45 |
196 |
4819.0000 |
XLON |
01002010000100648-E0ego4LxExs120190712 |
12-Jul-2019 13:31:50 |
150 |
4822.0000 |
XLON |
01002010000101290-E0ego4LxEyg220190712 |
12-Jul-2019 13:31:50 |
414 |
4822.0000 |
XLON |
01002010000101290-E0ego4LxEyg620190712 |
12-Jul-2019 13:33:59 |
473 |
4815.0000 |
XLON |
11002110000102391-E0ego4LxF0FZ20190712 |
12-Jul-2019 13:34:58 |
180 |
4810.5000 |
XLON |
01002010000102396-E0ego4LxF0wX20190712 |
12-Jul-2019 13:34:58 |
157 |
4810.0000 |
XLON |
11002110000102779-E0ego4LxF0wt20190712 |
12-Jul-2019 13:34:58 |
91 |
4808.0000 |
XLON |
01002010000102608-E0ego4LxF0yu20190712 |
12-Jul-2019 13:34:58 |
165 |
4808.0000 |
XLON |
11002110000102605-E0ego4LxF0ys20190712 |
12-Jul-2019 13:38:37 |
533 |
4809.5000 |
XLON |
01002010000104907-E0ego4LxF3Vf20190712 |
12-Jul-2019 13:40:38 |
101 |
4814.0000 |
XLON |
01002010000106046-E0ego4LxF5Ls20190712 |
12-Jul-2019 13:40:52 |
40 |
4814.0000 |
XLON |
11002110000106125-E0ego4LxF5Y020190712 |
12-Jul-2019 13:41:33 |
59 |
4816.0000 |
XLON |
11002110000106387-E0ego4LxF66B20190712 |
12-Jul-2019 13:41:33 |
111 |
4816.0000 |
XLON |
11002110000106387-E0ego4LxF66D20190712 |
12-Jul-2019 13:42:19 |
16 |
4814.0000 |
XLON |
01002010000106620-E0ego4LxF6n220190712 |
12-Jul-2019 13:42:19 |
63 |
4814.0000 |
XLON |
01002010000106620-E0ego4LxF6n420190712 |
12-Jul-2019 13:42:37 |
150 |
4813.5000 |
XLON |
11002110000106733-E0ego4LxF74l20190712 |
12-Jul-2019 13:42:37 |
61 |
4813.5000 |
XLON |
11002110000106733-E0ego4LxF74n20190712 |
12-Jul-2019 13:43:25 |
41 |
4813.0000 |
XLON |
11002110000107073-E0ego4LxF7gr20190712 |
12-Jul-2019 13:43:25 |
102 |
4813.0000 |
XLON |
11002110000107073-E0ego4LxF7gp20190712 |
12-Jul-2019 13:43:25 |
27 |
4813.0000 |
XLON |
11002110000107073-E0ego4LxF7gn20190712 |
12-Jul-2019 13:44:03 |
34 |
4813.0000 |
XLON |
01002010000107251-E0ego4LxF84h20190712 |
12-Jul-2019 13:44:03 |
135 |
4813.0000 |
XLON |
01002010000107251-E0ego4LxF84j20190712 |
12-Jul-2019 13:44:42 |
59 |
4814.0000 |
XLON |
11002110000107617-E0ego4LxF8OB20190712 |
12-Jul-2019 13:44:42 |
176 |
4814.0000 |
XLON |
11002110000107617-E0ego4LxF8OD20190712 |
12-Jul-2019 13:45:33 |
150 |
4814.5000 |
XLON |
11002110000108198-E0ego4LxF90820190712 |
12-Jul-2019 13:46:06 |
160 |
4813.0000 |
XLON |
11002110000108443-E0ego4LxF9O720190712 |
12-Jul-2019 13:47:03 |
123 |
4815.0000 |
XLON |
11002110000108875-E0ego4LxF9ta20190712 |
12-Jul-2019 13:47:17 |
160 |
4815.0000 |
XLON |
01002010000108910-E0ego4LxF9wX20190712 |
12-Jul-2019 13:48:12 |
60 |
4816.5000 |
XLON |
11002110000109271-E0ego4LxFAWl20190712 |
12-Jul-2019 13:49:43 |
245 |
4817.0000 |
XLON |
01002010000109274-E0ego4LxFBLi20190712 |
12-Jul-2019 13:49:43 |
222 |
4817.0000 |
XLON |
11002110000109843-E0ego4LxFBLo20190712 |
12-Jul-2019 13:49:43 |
67 |
4817.0000 |
XLON |
11002110000109843-E0ego4LxFBLm20190712 |
12-Jul-2019 13:49:52 |
167 |
4817.0000 |
XLON |
11002110000110170-E0ego4LxFBTC20190712 |
12-Jul-2019 13:51:33 |
157 |
4824.5000 |
XLON |
11002110000110770-E0ego4LxFCcU20190712 |
12-Jul-2019 13:51:33 |
165 |
4824.5000 |
XLON |
01002010000110745-E0ego4LxFCcS20190712 |
12-Jul-2019 13:51:45 |
16 |
4823.5000 |
XLON |
01002010000110828-E0ego4LxFCok20190712 |
12-Jul-2019 13:51:46 |
187 |
4823.5000 |
XLON |
11002110000110852-E0ego4LxFCpc20190712 |
12-Jul-2019 13:52:23 |
165 |
4825.0000 |
XLON |
11002110000111004-E0ego4LxFDQi20190712 |
12-Jul-2019 13:52:58 |
32 |
4824.5000 |
XLON |
11002110000111313-E0ego4LxFDku20190712 |
12-Jul-2019 13:52:58 |
133 |
4824.5000 |
XLON |
11002110000111313-E0ego4LxFDkx20190712 |
12-Jul-2019 13:53:34 |
150 |
4823.5000 |
XLON |
01002010000111531-E0ego4LxFE8l20190712 |
12-Jul-2019 13:53:34 |
15 |
4823.5000 |
XLON |
01002010000111531-E0ego4LxFE8n20190712 |
12-Jul-2019 13:55:01 |
165 |
4829.5000 |
XLON |
01002010000112156-E0ego4LxFF7A20190712 |
12-Jul-2019 13:55:01 |
154 |
4829.5000 |
XLON |
11002110000112176-E0ego4LxFF7C20190712 |
12-Jul-2019 13:55:31 |
165 |
4831.0000 |
XLON |
11002110000112398-E0ego4LxFFQ020190712 |
12-Jul-2019 13:56:17 |
168 |
4830.5000 |
XLON |
01002010000112811-E0ego4LxFFzK20190712 |
12-Jul-2019 13:56:34 |
150 |
4829.5000 |
XLON |
11002110000113307-E0ego4LxFG7h20190712 |
12-Jul-2019 13:57:07 |
88 |
4827.0000 |
XLON |
01002010000113704-E0ego4LxFGTf20190712 |
12-Jul-2019 13:57:27 |
150 |
4824.5000 |
XLON |
11002110000113990-E0ego4LxFGm820190712 |
12-Jul-2019 13:57:27 |
17 |
4824.5000 |
XLON |
11002110000113990-E0ego4LxFGmA20190712 |
12-Jul-2019 13:58:04 |
157 |
4825.0000 |
XLON |
01002010000114267-E0ego4LxFH9X20190712 |
12-Jul-2019 13:58:04 |
25 |
4825.0000 |
XLON |
01002010000114267-E0ego4LxFH9U20190712 |
12-Jul-2019 13:58:45 |
49 |
4824.5000 |
XLON |
01002010000114666-E0ego4LxFHQY20190712 |
12-Jul-2019 13:58:57 |
21 |
4825.0000 |
XLON |
11002110000114833-E0ego4LxFHX420190712 |
12-Jul-2019 13:59:03 |
172 |
4826.5000 |
XLON |
01002010000114838-E0ego4LxFHg920190712 |
12-Jul-2019 13:59:15 |
160 |
4824.0000 |
XLON |
01002010000114832-E0ego4LxFHmK20190712 |
12-Jul-2019 13:59:15 |
6 |
4824.0000 |
XLON |
01002010000114832-E0ego4LxFHmI20190712 |
12-Jul-2019 14:00:46 |
441 |
4825.5000 |
XLON |
01002010000116454-E0ego4LxFIiF20190712 |
12-Jul-2019 14:01:57 |
98 |
4823.5000 |
XLON |
01002010000116858-E0ego4LxFJHR20190712 |
12-Jul-2019 14:01:57 |
150 |
4823.5000 |
XLON |
01002010000116858-E0ego4LxFJHM20190712 |
12-Jul-2019 14:03:00 |
11 |
4824.5000 |
XLON |
01002010000117234-E0ego4LxFK0q20190712 |
12-Jul-2019 14:03:00 |
28 |
4824.5000 |
XLON |
01002010000117234-E0ego4LxFK0s20190712 |
12-Jul-2019 14:03:03 |
150 |
4824.5000 |
XLON |
11002110000117285-E0ego4LxFK3520190712 |
12-Jul-2019 14:03:38 |
166 |
4824.5000 |
XLON |
11002110000117589-E0ego4LxFKH920190712 |
12-Jul-2019 14:04:22 |
204 |
4826.0000 |
XLON |
01002010000117911-E0ego4LxFKsO20190712 |
12-Jul-2019 14:05:09 |
16 |
4827.0000 |
XLON |
11002110000118235-E0ego4LxFLRA20190712 |
12-Jul-2019 14:05:09 |
49 |
4827.0000 |
XLON |
11002110000118235-E0ego4LxFLRC20190712 |
12-Jul-2019 14:05:18 |
24 |
4826.5000 |
XLON |
11002110000118309-E0ego4LxFLbO20190712 |
12-Jul-2019 14:05:18 |
49 |
4826.5000 |
XLON |
11002110000118309-E0ego4LxFLbQ20190712 |
12-Jul-2019 14:05:36 |
101 |
4826.5000 |
XLON |
01002010000118406-E0ego4LxFLrc20190712 |
12-Jul-2019 14:05:36 |
150 |
4826.5000 |
XLON |
01002010000118406-E0ego4LxFLra20190712 |
12-Jul-2019 14:06:46 |
274 |
4827.5000 |
XLON |
01002010000118772-E0ego4LxFMR920190712 |
12-Jul-2019 14:07:42 |
176 |
4822.0000 |
XLON |
11002110000119221-E0ego4LxFN6e20190712 |
12-Jul-2019 14:08:19 |
98 |
4820.0000 |
XLON |
11002110000119522-E0ego4LxFNcZ20190712 |
12-Jul-2019 14:08:24 |
103 |
4818.0000 |
XLON |
11002110000119388-E0ego4LxFNkp20190712 |
12-Jul-2019 14:08:25 |
60 |
4818.0000 |
XLON |
11002110000119388-E0ego4LxFNnR20190712 |
12-Jul-2019 14:09:38 |
24 |
4821.0000 |
XLON |
11002110000120167-E0ego4LxFOas20190712 |
12-Jul-2019 14:09:38 |
211 |
4821.0000 |
XLON |
11002110000120154-E0ego4LxFOaq20190712 |
12-Jul-2019 14:10:15 |
45 |
4819.0000 |
XLON |
11002110000120520-E0ego4LxFOyo20190712 |
12-Jul-2019 14:10:15 |
59 |
4819.0000 |
XLON |
11002110000120520-E0ego4LxFOyq20190712 |
12-Jul-2019 14:10:47 |
23 |
4821.5000 |
XLON |
11002110000120739-E0ego4LxFPJz20190712 |
12-Jul-2019 14:10:47 |
190 |
4821.5000 |
XLON |
11002110000120726-E0ego4LxFPJx20190712 |
12-Jul-2019 14:11:34 |
185 |
4820.0000 |
XLON |
01002010000121159-E0ego4LxFPfg20190712 |
12-Jul-2019 14:11:34 |
23 |
4820.0000 |
XLON |
11002110000121180-E0ego4LxFPfi20190712 |
12-Jul-2019 14:12:16 |
87 |
4819.0000 |
XLON |
11002110000121536-E0ego4LxFQ9E20190712 |
12-Jul-2019 14:12:16 |
66 |
4819.0000 |
XLON |
11002110000121536-E0ego4LxFQ9G20190712 |
12-Jul-2019 14:12:16 |
78 |
4819.0000 |
XLON |
11002110000121536-E0ego4LxFQ9C20190712 |
12-Jul-2019 14:13:10 |
166 |
4816.0000 |
XLON |
01002010000121891-E0ego4LxFQbT20190712 |
12-Jul-2019 14:13:10 |
9 |
4816.0000 |
XLON |
01002010000121891-E0ego4LxFQbR20190712 |
12-Jul-2019 14:13:47 |
150 |
4814.0000 |
XLON |
01002010000122136-E0ego4LxFQwg20190712 |
12-Jul-2019 14:14:20 |
200 |
4813.5000 |
XLON |
01002010000122232-E0ego4LxFRKv20190712 |
12-Jul-2019 14:14:20 |
12 |
4813.5000 |
XLON |
01002010000122232-E0ego4LxFRKx20190712 |
12-Jul-2019 14:15:06 |
150 |
4813.5000 |
XLON |
11002110000122458-E0ego4LxFRp120190712 |
12-Jul-2019 14:15:06 |
28 |
4813.5000 |
XLON |
11002110000122458-E0ego4LxFRp320190712 |
12-Jul-2019 14:15:44 |
117 |
4812.0000 |
XLON |
01002010000122791-E0ego4LxFSMq20190712 |
12-Jul-2019 14:15:44 |
94 |
4812.0000 |
XLON |
01002010000122791-E0ego4LxFSMs20190712 |
12-Jul-2019 14:16:21 |
50 |
4815.5000 |
XLON |
01002010000123014-E0ego4LxFSte20190712 |
12-Jul-2019 14:16:21 |
270 |
4815.5000 |
XLON |
01002010000123014-E0ego4LxFStg20190712 |
12-Jul-2019 14:17:56 |
268 |
4817.5000 |
XLON |
11002110000123670-E0ego4LxFU9v20190712 |
12-Jul-2019 14:18:26 |
150 |
4817.0000 |
XLON |
01002010000123817-E0ego4LxFUNv20190712 |
12-Jul-2019 14:18:26 |
13 |
4817.0000 |
XLON |
01002010000123817-E0ego4LxFUNx20190712 |
12-Jul-2019 14:19:18 |
158 |
4815.5000 |
XLON |
01002010000124015-E0ego4LxFUqE20190712 |
12-Jul-2019 14:19:26 |
14 |
4815.5000 |
XLON |
01002010000124034-E0ego4LxFUuh20190712 |
12-Jul-2019 14:19:34 |
88 |
4815.5000 |
XLON |
11002110000124103-E0ego4LxFUxo20190712 |
12-Jul-2019 14:19:34 |
177 |
4815.5000 |
XLON |
01002010000124034-E0ego4LxFUxm20190712 |
12-Jul-2019 14:20:17 |
166 |
4815.0000 |
XLON |
01002010000124255-E0ego4LxFVP020190712 |
12-Jul-2019 14:20:17 |
10 |
4815.0000 |
XLON |
01002010000124255-E0ego4LxFVP220190712 |
12-Jul-2019 14:21:39 |
142 |
4816.0000 |
XLON |
11002110000124806-E0ego4LxFW4P20190712 |
12-Jul-2019 14:21:39 |
12 |
4816.0000 |
XLON |
11002110000124806-E0ego4LxFW4R20190712 |
12-Jul-2019 14:22:49 |
2 |
4815.0000 |
XLON |
11002110000125312-E0ego4LxFWXI20190712 |
12-Jul-2019 14:22:49 |
100 |
4815.0000 |
XLON |
01002010000125272-E0ego4LxFWXE20190712 |
12-Jul-2019 14:22:49 |
91 |
4815.0000 |
XLON |
01002010000125272-E0ego4LxFWXG20190712 |
12-Jul-2019 14:23:17 |
232 |
4817.0000 |
XLON |
01002010000125482-E0ego4LxFWqt20190712 |
12-Jul-2019 14:23:53 |
180 |
4817.0000 |
XLON |
11002110000125790-E0ego4LxFX6220190712 |
12-Jul-2019 14:24:23 |
159 |
4819.0000 |
XLON |
11002110000126026-E0ego4LxFXev20190712 |
12-Jul-2019 14:24:44 |
258 |
4817.5000 |
XLON |
01002010000126128-E0ego4LxFXwG20190712 |
12-Jul-2019 14:25:39 |
233 |
4818.5000 |
XLON |
11002110000126419-E0ego4LxFYfH20190712 |
12-Jul-2019 14:25:58 |
185 |
4819.5000 |
XLON |
01002010000126472-E0ego4LxFYwm20190712 |
12-Jul-2019 14:26:16 |
154 |
4820.5000 |
XLON |
11002110000126552-E0ego4LxFZ8I20190712 |
12-Jul-2019 14:27:08 |
183 |
4824.5000 |
XLON |
11002110000126830-E0ego4LxFa0M20190712 |
12-Jul-2019 14:27:12 |
155 |
4824.5000 |
XLON |
01002010000126797-E0ego4LxFa2g20190712 |
12-Jul-2019 14:27:26 |
80 |
4825.0000 |
XLON |
11002110000126996-E0ego4LxFaBD20190712 |
12-Jul-2019 14:27:34 |
181 |
4824.0000 |
XLON |
11002110000127030-E0ego4LxFaGa20190712 |
12-Jul-2019 14:28:00 |
100 |
4824.0000 |
XLON |
01002010000127129-E0ego4LxFaZ820190712 |
12-Jul-2019 14:28:00 |
83 |
4824.0000 |
XLON |
01002010000127129-E0ego4LxFaZA20190712 |
12-Jul-2019 14:28:21 |
201 |
4824.5000 |
XLON |
01002010000127223-E0ego4LxFav520190712 |
12-Jul-2019 14:28:55 |
128 |
4823.0000 |
XLON |
11002110000127390-E0ego4LxFbEy20190712 |
12-Jul-2019 14:28:55 |
29 |
4823.0000 |
XLON |
11002110000127390-E0ego4LxFbF020190712 |
12-Jul-2019 14:29:45 |
51 |
4824.5000 |
XLON |
11002110000127700-E0ego4LxFboh20190712 |
12-Jul-2019 14:30:00 |
200 |
4825.0000 |
XLON |
11002110000127765-E0ego4LxFc9U20190712 |
12-Jul-2019 14:30:00 |
66 |
4825.0000 |
XLON |
11002110000127765-E0ego4LxFc9X20190712 |
12-Jul-2019 14:30:01 |
108 |
4825.0000 |
XLON |
11002110000127765-E0ego4LxFcAO20190712 |
12-Jul-2019 14:30:01 |
205 |
4825.0000 |
XLON |
11002110000127773-E0ego4LxFcCW20190712 |
12-Jul-2019 14:31:04 |
150 |
4827.5000 |
XLON |
01002010000128032-E0ego4LxFdqf20190712 |
12-Jul-2019 14:31:04 |
230 |
4827.5000 |
XLON |
11002110000128034-E0ego4LxFdq420190712 |
12-Jul-2019 14:31:08 |
150 |
4827.5000 |
XLON |
11002110000128060-E0ego4LxFdu920190712 |
12-Jul-2019 14:31:33 |
150 |
4828.0000 |
XLON |
11002110000128169-E0ego4LxFeSX20190712 |
12-Jul-2019 14:31:33 |
27 |
4828.0000 |
XLON |
11002110000128169-E0ego4LxFeSZ20190712 |
12-Jul-2019 14:31:46 |
68 |
4826.5000 |
XLON |
11002110000128233-E0ego4LxFeiW20190712 |
12-Jul-2019 14:32:13 |
28 |
4827.0000 |
XLON |
11002110000128328-E0ego4LxFfBY20190712 |
12-Jul-2019 14:32:13 |
167 |
4827.0000 |
XLON |
01002010000128312-E0ego4LxFfBU20190712 |
12-Jul-2019 14:32:13 |
144 |
4827.0000 |
XLON |
11002110000128328-E0ego4LxFfBW20190712 |
12-Jul-2019 14:33:01 |
7 |
4826.0000 |
XLON |
11002110000128579-E0ego4LxFgFX20190712 |
12-Jul-2019 14:33:04 |
92 |
4827.5000 |
XLON |
01002010000128584-E0ego4LxFgKX20190712 |
12-Jul-2019 14:33:04 |
6 |
4827.5000 |
XLON |
01002010000128584-E0ego4LxFgKV20190712 |
12-Jul-2019 14:33:05 |
150 |
4827.0000 |
XLON |
11002110000128615-E0ego4LxFgRs20190712 |
12-Jul-2019 14:33:05 |
78 |
4827.0000 |
XLON |
11002110000128615-E0ego4LxFgRu20190712 |
12-Jul-2019 14:33:19 |
230 |
4827.5000 |
XLON |
01002010000128670-E0ego4LxFgu920190712 |
12-Jul-2019 14:33:19 |
129 |
4827.5000 |
XLON |
01002010000128673-E0ego4LxFguB20190712 |
12-Jul-2019 14:33:52 |
159 |
4825.5000 |
XLON |
01002010000128804-E0ego4LxFhSC20190712 |
12-Jul-2019 14:33:52 |
94 |
4825.5000 |
XLON |
01002010000128804-E0ego4LxFhSA20190712 |
12-Jul-2019 14:34:20 |
26 |
4823.5000 |
XLON |
01002010000128909-E0ego4LxFhzm20190712 |
12-Jul-2019 14:34:20 |
150 |
4823.5000 |
XLON |
01002010000128909-E0ego4LxFhzk20190712 |
12-Jul-2019 14:34:41 |
124 |
4824.5000 |
XLON |
11002110000129008-E0ego4LxFiK120190712 |
12-Jul-2019 14:35:06 |
210 |
4825.0000 |
XLON |
01002010000129084-E0ego4LxFj2M20190712 |
12-Jul-2019 14:35:06 |
63 |
4825.0000 |
XLON |
01002010000129095-E0ego4LxFj2S20190712 |
12-Jul-2019 14:35:06 |
93 |
4825.0000 |
XLON |
11002110000129121-E0ego4LxFj2U20190712 |
12-Jul-2019 14:35:06 |
51 |
4825.0000 |
XLON |
01002010000129084-E0ego4LxFj2Q20190712 |
12-Jul-2019 14:35:59 |
19 |
4824.0000 |
XLON |
01002010000129364-E0ego4LxFk6f20190712 |
12-Jul-2019 14:36:12 |
50 |
4827.5000 |
XLON |
11002110000129462-E0ego4LxFkOs20190712 |
12-Jul-2019 14:36:13 |
109 |
4827.5000 |
XLON |
11002110000129469-E0ego4LxFkPU20190712 |
12-Jul-2019 14:36:13 |
400 |
4827.5000 |
XLON |
11002110000129469-E0ego4LxFkPQ20190712 |
12-Jul-2019 14:36:13 |
15 |
4827.5000 |
XLON |
11002110000129469-E0ego4LxFkPM20190712 |
12-Jul-2019 14:36:46 |
15 |
4826.5000 |
XLON |
01002010000129545-E0ego4LxFkpI20190712 |
12-Jul-2019 14:36:46 |
168 |
4826.5000 |
XLON |
01002010000129545-E0ego4LxFkpK20190712 |
12-Jul-2019 14:37:06 |
175 |
4826.0000 |
XLON |
01002010000129632-E0ego4LxFlQr20190712 |
12-Jul-2019 14:37:27 |
210 |
4826.5000 |
XLON |
01002010000129709-E0ego4LxFliG20190712 |
12-Jul-2019 14:37:54 |
100 |
4828.0000 |
XLON |
01002010000129852-E0ego4LxFm3c20190712 |
12-Jul-2019 14:38:01 |
215 |
4828.5000 |
XLON |
01002010000129886-E0ego4LxFm9M20190712 |
12-Jul-2019 14:38:39 |
165 |
4828.5000 |
XLON |
11002110000130114-E0ego4LxFmhG20190712 |
12-Jul-2019 14:38:39 |
46 |
4828.5000 |
XLON |
01002010000130093-E0ego4LxFmhI20190712 |
12-Jul-2019 14:38:42 |
152 |
4828.5000 |
XLON |
01002010000130093-E0ego4LxFmkH20190712 |
12-Jul-2019 14:39:18 |
384 |
4829.5000 |
XLON |
01002010000130349-E0ego4LxFnY120190712 |
12-Jul-2019 14:39:57 |
38 |
4831.5000 |
XLON |
01002010000130601-E0ego4LxFojB20190712 |
12-Jul-2019 14:39:57 |
267 |
4831.5000 |
XLON |
01002010000130586-E0ego4LxFoj520190712 |
12-Jul-2019 14:39:58 |
35 |
4831.5000 |
XLON |
11002110000130611-E0ego4LxFoj720190712 |
12-Jul-2019 14:39:58 |
11 |
4831.5000 |
XLON |
11002110000130616-E0ego4LxFoj920190712 |
12-Jul-2019 14:40:58 |
71 |
4832.0000 |
XLON |
01002010000130905-E0ego4LxFplu20190712 |
12-Jul-2019 14:40:58 |
340 |
4832.0000 |
XLON |
01002010000130905-E0ego4LxFplz20190712 |
12-Jul-2019 14:41:29 |
100 |
4832.5000 |
XLON |
01002010000131092-E0ego4LxFqYg20190712 |
12-Jul-2019 14:41:29 |
62 |
4832.5000 |
XLON |
01002010000131092-E0ego4LxFqYe20190712 |
12-Jul-2019 14:41:29 |
254 |
4832.5000 |
XLON |
01002010000131092-E0ego4LxFqYi20190712 |
12-Jul-2019 14:42:03 |
91 |
4831.5000 |
XLON |
01002010000131245-E0ego4LxFrCA20190712 |
12-Jul-2019 14:42:03 |
197 |
4831.5000 |
XLON |
11002110000131270-E0ego4LxFrC820190712 |
12-Jul-2019 14:42:31 |
61 |
4831.0000 |
XLON |
11002110000131418-E0ego4LxFreX20190712 |
12-Jul-2019 14:42:38 |
229 |
4831.0000 |
XLON |
01002010000131419-E0ego4LxFrmO20190712 |
12-Jul-2019 14:43:04 |
211 |
4833.0000 |
XLON |
11002110000131553-E0ego4LxFs8820190712 |
12-Jul-2019 14:43:28 |
36 |
4832.5000 |
XLON |
01002010000131646-E0ego4LxFsXG20190712 |
12-Jul-2019 14:43:28 |
84 |
4832.5000 |
XLON |
01002010000131646-E0ego4LxFsXI20190712 |
12-Jul-2019 14:43:28 |
55 |
4832.5000 |
XLON |
01002010000131646-E0ego4LxFsXK20190712 |
12-Jul-2019 14:43:48 |
60 |
4832.5000 |
XLON |
01002010000131710-E0ego4LxFsqO20190712 |
12-Jul-2019 14:43:48 |
98 |
4832.5000 |
XLON |
01002010000131710-E0ego4LxFsqM20190712 |
12-Jul-2019 14:43:48 |
68 |
4832.5000 |
XLON |
01002010000131710-E0ego4LxFsqQ20190712 |
12-Jul-2019 14:44:29 |
312 |
4834.5000 |
XLON |
01002010000131918-E0ego4LxFu2420190712 |
12-Jul-2019 14:44:50 |
150 |
4833.0000 |
XLON |
01002010000131991-E0ego4LxFuOB20190712 |
12-Jul-2019 14:45:07 |
41 |
4834.5000 |
XLON |
11002110000132102-E0ego4LxFuqP20190712 |
12-Jul-2019 14:45:07 |
150 |
4834.5000 |
XLON |
11002110000132102-E0ego4LxFuqN20190712 |
12-Jul-2019 14:45:29 |
254 |
4834.5000 |
XLON |
11002110000132201-E0ego4LxFvMg20190712 |
12-Jul-2019 14:45:59 |
40 |
4834.0000 |
XLON |
01002010000132262-E0ego4LxFvjw20190712 |
12-Jul-2019 14:45:59 |
150 |
4834.0000 |
XLON |
01002010000132262-E0ego4LxFvju20190712 |
12-Jul-2019 14:46:08 |
150 |
4833.5000 |
XLON |
01002010000132300-E0ego4LxFvs420190712 |
12-Jul-2019 14:46:08 |
84 |
4833.5000 |
XLON |
01002010000132300-E0ego4LxFvs620190712 |
12-Jul-2019 14:47:01 |
43 |
4840.5000 |
XLON |
01002010000132472-E0ego4LxFwwn20190712 |
12-Jul-2019 14:47:01 |
70 |
4840.5000 |
XLON |
01002010000132472-E0ego4LxFwwp20190712 |
12-Jul-2019 14:47:02 |
22 |
4840.0000 |
XLON |
01002010000132475-E0ego4LxFwzL20190712 |
12-Jul-2019 14:47:02 |
150 |
4840.0000 |
XLON |
01002010000132475-E0ego4LxFwzJ20190712 |
12-Jul-2019 14:47:23 |
30 |
4843.0000 |
XLON |
01002010000132561-E0ego4LxFxYr20190712 |
12-Jul-2019 14:47:23 |
100 |
4843.0000 |
XLON |
01002010000132561-E0ego4LxFxYu20190712 |
12-Jul-2019 14:47:42 |
49 |
4844.0000 |
XLON |
11002110000132699-E0ego4LxFxu620190712 |
12-Jul-2019 14:47:42 |
190 |
4844.0000 |
XLON |
11002110000132694-E0ego4LxFxu420190712 |
12-Jul-2019 14:48:02 |
175 |
4841.0000 |
XLON |
01002010000132659-E0ego4LxFyF120190712 |
12-Jul-2019 14:48:52 |
519 |
4845.0000 |
XLON |
01002010000132874-E0ego4LxFyzu20190712 |
12-Jul-2019 14:49:32 |
10 |
4844.0000 |
XLON |
11002110000133075-E0ego4LxFziK20190712 |
12-Jul-2019 14:49:32 |
212 |
4844.0000 |
XLON |
11002110000133071-E0ego4LxFziI20190712 |
12-Jul-2019 14:50:03 |
342 |
4845.0000 |
XLON |
01002010000133194-E0ego4LxG0Ll20190712 |
12-Jul-2019 14:50:37 |
249 |
4843.0000 |
XLON |
01002010000133344-E0ego4LxG13v20190712 |
12-Jul-2019 14:51:09 |
204 |
4841.5000 |
XLON |
01002010000133477-E0ego4LxG1dc20190712 |
12-Jul-2019 14:51:32 |
51 |
4838.0000 |
XLON |
11002110000133603-E0ego4LxG23g20190712 |
12-Jul-2019 14:51:32 |
100 |
4838.0000 |
XLON |
11002110000133603-E0ego4LxG23Z20190712 |
12-Jul-2019 14:51:32 |
4 |
4838.0000 |
XLON |
11002110000133603-E0ego4LxG23X20190712 |
12-Jul-2019 14:51:52 |
150 |
4837.0000 |
XLON |
11002110000133673-E0ego4LxG2NS20190712 |
12-Jul-2019 14:52:14 |
185 |
4837.5000 |
XLON |
11002110000133751-E0ego4LxG2oJ20190712 |
12-Jul-2019 14:52:14 |
66 |
4837.5000 |
XLON |
11002110000133757-E0ego4LxG2oN20190712 |
12-Jul-2019 14:52:17 |
180 |
4835.5000 |
XLON |
11002110000133742-E0ego4LxG2tg20190712 |
12-Jul-2019 14:53:08 |
248 |
4833.0000 |
XLON |
11002110000133942-E0ego4LxG3ou20190712 |
12-Jul-2019 14:53:34 |
66 |
4832.0000 |
XLON |
01002010000134014-E0ego4LxG4FC20190712 |
12-Jul-2019 14:53:34 |
120 |
4832.0000 |
XLON |
01002010000134014-E0ego4LxG4FA20190712 |
12-Jul-2019 14:54:14 |
187 |
4834.0000 |
XLON |
01002010000134136-E0ego4LxG4sw20190712 |
12-Jul-2019 14:54:14 |
141 |
4834.0000 |
XLON |
01002010000134136-E0ego4LxG4su20190712 |
12-Jul-2019 14:54:39 |
169 |
4833.5000 |
XLON |
11002110000134213-E0ego4LxG5NU20190712 |
12-Jul-2019 14:54:39 |
7 |
4833.5000 |
XLON |
11002110000134213-E0ego4LxG5NQ20190712 |
12-Jul-2019 14:54:39 |
21 |
4833.5000 |
XLON |
11002110000134213-E0ego4LxG5NS20190712 |
12-Jul-2019 14:54:48 |
266 |
4831.5000 |
XLON |
01002010000134109-E0ego4LxG5cx20190712 |
12-Jul-2019 14:56:38 |
142 |
4832.5000 |
XLON |
01002010000134723-E0ego4LxG7mI20190712 |
12-Jul-2019 14:56:38 |
163 |
4832.5000 |
XLON |
01002010000134714-E0ego4LxG7mB20190712 |
12-Jul-2019 14:56:38 |
71 |
4832.5000 |
XLON |
01002010000134723-E0ego4LxG7mD20190712 |
12-Jul-2019 14:56:38 |
150 |
4832.5000 |
XLON |
01002010000134734-E0ego4LxG7mn20190712 |
12-Jul-2019 14:57:06 |
191 |
4833.0000 |
XLON |
01002010000134867-E0ego4LxG8AQ20190712 |
12-Jul-2019 14:57:06 |
79 |
4833.0000 |
XLON |
01002010000134870-E0ego4LxG8AV20190712 |
12-Jul-2019 14:57:06 |
155 |
4833.0000 |
XLON |
01002010000134867-E0ego4LxG8AT20190712 |
12-Jul-2019 14:58:03 |
240 |
4832.5000 |
XLON |
01002010000135032-E0ego4LxG92220190712 |
12-Jul-2019 14:58:05 |
82 |
4832.5000 |
XLON |
01002010000135108-E0ego4LxG95M20190712 |
12-Jul-2019 14:58:05 |
150 |
4832.5000 |
XLON |
01002010000135108-E0ego4LxG95K20190712 |
12-Jul-2019 14:58:47 |
191 |
4832.0000 |
XLON |
11002110000135304-E0ego4LxG9fJ20190712 |
12-Jul-2019 14:58:58 |
46 |
4831.5000 |
XLON |
01002010000135336-E0ego4LxG9sb20190712 |
12-Jul-2019 14:58:58 |
150 |
4831.5000 |
XLON |
01002010000135336-E0ego4LxG9sZ20190712 |
12-Jul-2019 14:58:59 |
115 |
4828.5000 |
XLON |
11002110000135328-E0ego4LxG9xI20190712 |
12-Jul-2019 14:58:59 |
7 |
4828.5000 |
XLON |
11002110000135328-E0ego4LxG9xF20190712 |
12-Jul-2019 14:59:09 |
120 |
4828.5000 |
XLON |
11002110000135328-E0ego4LxGAEb20190712 |
12-Jul-2019 14:59:54 |
168 |
4829.0000 |
XLON |
11002110000135619-E0ego4LxGBCy20190712 |
12-Jul-2019 15:00:15 |
165 |
4828.0000 |
XLON |
01002010000135734-E0ego4LxGBdD20190712 |
12-Jul-2019 15:00:36 |
150 |
4827.5000 |
XLON |
01002010000135861-E0ego4LxGC9j20190712 |
12-Jul-2019 15:00:36 |
16 |
4827.5000 |
XLON |
01002010000135861-E0ego4LxGC9l20190712 |
12-Jul-2019 15:00:58 |
182 |
4826.5000 |
XLON |
01002010000135976-E0ego4LxGCRY20190712 |
12-Jul-2019 15:01:18 |
150 |
4827.5000 |
XLON |
11002110000136101-E0ego4LxGCo520190712 |
12-Jul-2019 15:01:18 |
2 |
4827.5000 |
XLON |
11002110000136101-E0ego4LxGCo920190712 |
12-Jul-2019 15:01:18 |
71 |
4827.5000 |
XLON |
11002110000136101-E0ego4LxGCo720190712 |
12-Jul-2019 15:01:18 |
1 |
4827.5000 |
XLON |
11002110000136101-E0ego4LxGCoB20190712 |
12-Jul-2019 15:01:32 |
169 |
4826.0000 |
XLON |
01002010000136118-E0ego4LxGD3V20190712 |
12-Jul-2019 15:02:32 |
135 |
4827.5000 |
XLON |
11002110000136502-E0ego4LxGDkM20190712 |
12-Jul-2019 15:02:32 |
200 |
4827.5000 |
XLON |
11002110000136502-E0ego4LxGDkI20190712 |
12-Jul-2019 15:02:32 |
74 |
4827.5000 |
XLON |
11002110000136502-E0ego4LxGDkK20190712 |
12-Jul-2019 15:03:19 |
262 |
4828.0000 |
XLON |
11002110000136827-E0ego4LxGEla20190712 |
12-Jul-2019 15:03:19 |
6 |
4828.0000 |
XLON |
11002110000136827-E0ego4LxGElc20190712 |
12-Jul-2019 15:03:19 |
43 |
4828.0000 |
XLON |
11002110000136827-E0ego4LxGElX20190712 |
12-Jul-2019 15:03:19 |
5 |
4828.0000 |
XLON |
11002110000136827-E0ego4LxGEle20190712 |
12-Jul-2019 15:03:19 |
38 |
4828.0000 |
XLON |
11002110000136831-E0ego4LxGElg20190712 |
12-Jul-2019 15:03:55 |
150 |
4827.5000 |
XLON |
11002110000136967-E0ego4LxGFNi20190712 |
12-Jul-2019 15:03:55 |
130 |
4827.5000 |
XLON |
11002110000136967-E0ego4LxGFNk20190712 |
12-Jul-2019 15:04:21 |
150 |
4826.0000 |
XLON |
11002110000137055-E0ego4LxGFrR20190712 |
12-Jul-2019 15:04:40 |
52 |
4825.5000 |
XLON |
01002010000137095-E0ego4LxGGIa20190712 |
12-Jul-2019 15:04:40 |
169 |
4825.5000 |
XLON |
01002010000137095-E0ego4LxGGIY20190712 |
12-Jul-2019 15:05:08 |
3 |
4825.5000 |
XLON |
11002110000137187-E0ego4LxGGjl20190712 |
12-Jul-2019 15:05:08 |
187 |
4825.5000 |
XLON |
11002110000137187-E0ego4LxGGjn20190712 |
12-Jul-2019 15:05:32 |
150 |
4825.0000 |
XLON |
11002110000137239-E0ego4LxGGy420190712 |
12-Jul-2019 15:05:32 |
8 |
4825.0000 |
XLON |
11002110000137239-E0ego4LxGGy620190712 |
12-Jul-2019 15:05:52 |
64 |
4824.0000 |
XLON |
01002010000137263-E0ego4LxGHCs20190712 |
12-Jul-2019 15:06:21 |
280 |
4825.5000 |
XLON |
01002010000137364-E0ego4LxGHhz20190712 |
12-Jul-2019 15:06:21 |
36 |
4825.5000 |
XLON |
01002010000137364-E0ego4LxGHi220190712 |
12-Jul-2019 15:06:58 |
268 |
4828.0000 |
XLON |
11002110000137499-E0ego4LxGIJr20190712 |
12-Jul-2019 15:07:16 |
27 |
4827.5000 |
XLON |
01002010000137564-E0ego4LxGIcs20190712 |
12-Jul-2019 15:07:16 |
81 |
4827.5000 |
XLON |
01002010000137564-E0ego4LxGIcu20190712 |
12-Jul-2019 15:07:16 |
97 |
4827.5000 |
XLON |
01002010000137564-E0ego4LxGIcw20190712 |
12-Jul-2019 15:07:16 |
27 |
4827.5000 |
XLON |
01002010000137568-E0ego4LxGIcy20190712 |
12-Jul-2019 15:07:43 |
104 |
4827.0000 |
XLON |
01002010000137657-E0ego4LxGIyV20190712 |
12-Jul-2019 15:07:57 |
13 |
4825.5000 |
XLON |
01002010000137704-E0ego4LxGJPD20190712 |
12-Jul-2019 15:07:57 |
150 |
4825.5000 |
XLON |
01002010000137704-E0ego4LxGJPB20190712 |
12-Jul-2019 15:08:22 |
266 |
4827.5000 |
XLON |
11002110000137797-E0ego4LxGK1J20190712 |
12-Jul-2019 15:08:51 |
161 |
4827.5000 |
XLON |
11002110000137869-E0ego4LxGKMN20190712 |
12-Jul-2019 15:09:18 |
200 |
4829.0000 |
XLON |
01002010000137970-E0ego4LxGKyv20190712 |
12-Jul-2019 15:09:18 |
58 |
4829.0000 |
XLON |
01002010000137970-E0ego4LxGKz020190712 |
12-Jul-2019 15:09:20 |
162 |
4826.0000 |
XLON |
01002010000137920-E0ego4LxGL1j20190712 |
12-Jul-2019 15:10:10 |
115 |
4825.5000 |
XLON |
01002010000138073-E0ego4LxGLwb20190712 |
12-Jul-2019 15:10:10 |
74 |
4825.5000 |
XLON |
01002010000138073-E0ego4LxGLwW20190712 |
12-Jul-2019 15:10:13 |
15 |
4825.5000 |
XLON |
01002010000138073-E0ego4LxGM0T20190712 |
12-Jul-2019 15:10:13 |
8 |
4825.5000 |
XLON |
01002010000138077-E0ego4LxGM0V20190712 |
12-Jul-2019 15:10:13 |
49 |
4825.5000 |
XLON |
11002110000138079-E0ego4LxGM0X20190712 |
12-Jul-2019 15:10:37 |
162 |
4826.0000 |
XLON |
11002110000138177-E0ego4LxGMQb20190712 |
12-Jul-2019 15:11:17 |
100 |
4823.5000 |
XLON |
11002110000138296-E0ego4LxGN7L20190712 |
12-Jul-2019 15:11:17 |
100 |
4823.5000 |
XLON |
11002110000138296-E0ego4LxGN7R20190712 |
12-Jul-2019 15:11:17 |
140 |
4823.5000 |
XLON |
11002110000138296-E0ego4LxGN7T20190712 |
12-Jul-2019 15:12:03 |
116 |
4823.0000 |
XLON |
11002110000138410-E0ego4LxGOBb20190712 |
12-Jul-2019 15:12:03 |
400 |
4823.0000 |
XLON |
11002110000138410-E0ego4LxGOBZ20190712 |
12-Jul-2019 15:12:47 |
204 |
4821.5000 |
XLON |
01002010000138580-E0ego4LxGOtw20190712 |
12-Jul-2019 15:13:14 |
38 |
4823.0000 |
XLON |
01002010000138643-E0ego4LxGPYZ20190712 |
12-Jul-2019 15:13:14 |
203 |
4823.0000 |
XLON |
11002110000138617-E0ego4LxGPYX20190712 |
12-Jul-2019 15:13:14 |
1 |
4823.0000 |
XLON |
11002110000138619-E0ego4LxGPYb20190712 |
12-Jul-2019 15:13:40 |
150 |
4823.0000 |
XLON |
01002010000138699-E0ego4LxGQEL20190712 |
12-Jul-2019 15:13:40 |
50 |
4823.0000 |
XLON |
01002010000138699-E0ego4LxGQEN20190712 |
12-Jul-2019 15:14:05 |
84 |
4823.0000 |
XLON |
11002110000138723-E0ego4LxGQV420190712 |
12-Jul-2019 15:14:05 |
101 |
4823.0000 |
XLON |
11002110000138723-E0ego4LxGQV620190712 |
12-Jul-2019 15:14:30 |
193 |
4822.0000 |
XLON |
11002110000138790-E0ego4LxGQsv20190712 |
12-Jul-2019 15:15:04 |
132 |
4821.0000 |
XLON |
01002010000138930-E0ego4LxGReP20190712 |
12-Jul-2019 15:15:04 |
106 |
4821.0000 |
XLON |
01002010000138930-E0ego4LxGReN20190712 |
12-Jul-2019 15:15:23 |
51 |
4821.0000 |
XLON |
11002110000138988-E0ego4LxGRzG20190712 |
12-Jul-2019 15:15:24 |
103 |
4821.0000 |
XLON |
11002110000138988-E0ego4LxGRzt20190712 |
12-Jul-2019 15:15:44 |
185 |
4821.0000 |
XLON |
01002010000139137-E0ego4LxGSGY20190712 |
12-Jul-2019 15:16:07 |
173 |
4821.0000 |
XLON |
11002110000139199-E0ego4LxGSey20190712 |
12-Jul-2019 15:16:24 |
255 |
4820.0000 |
XLON |
11002110000139203-E0ego4LxGSqJ20190712 |
12-Jul-2019 15:16:24 |
20 |
4820.0000 |
XLON |
11002110000139203-E0ego4LxGSqE20190712 |
12-Jul-2019 15:16:24 |
129 |
4820.0000 |
XLON |
11002110000139203-E0ego4LxGSqC20190712 |
12-Jul-2019 15:17:21 |
47 |
4816.5000 |
XLON |
01002010000139476-E0ego4LxGTm420190712 |
12-Jul-2019 15:17:23 |
132 |
4816.5000 |
XLON |
01002010000139476-E0ego4LxGTqE20190712 |
12-Jul-2019 15:17:24 |
197 |
4814.0000 |
XLON |
11002110000139387-E0ego4LxGTuA20190712 |
12-Jul-2019 15:18:08 |
150 |
4815.5000 |
XLON |
11002110000139770-E0ego4LxGUh920190712 |
12-Jul-2019 15:18:17 |
37 |
4815.5000 |
XLON |
01002010000139821-E0ego4LxGUnP20190712 |
12-Jul-2019 15:18:31 |
167 |
4817.0000 |
XLON |
01002010000139948-E0ego4LxGV1q20190712 |
12-Jul-2019 15:18:31 |
93 |
4817.0000 |
XLON |
01002010000139960-E0ego4LxGV1s20190712 |
12-Jul-2019 15:19:19 |
357 |
4816.0000 |
XLON |
11002110000140157-E0ego4LxGVsb20190712 |
12-Jul-2019 15:19:49 |
62 |
4814.0000 |
XLON |
01002010000140292-E0ego4LxGWHV20190712 |
12-Jul-2019 15:19:49 |
140 |
4814.0000 |
XLON |
01002010000140292-E0ego4LxGWHX20190712 |
12-Jul-2019 15:19:50 |
5 |
4814.0000 |
XLON |
01002010000140292-E0ego4LxGWHq20190712 |
12-Jul-2019 15:19:50 |
5 |
4814.0000 |
XLON |
01002010000140292-E0ego4LxGWHo20190712 |
12-Jul-2019 15:19:50 |
5 |
4814.0000 |
XLON |
01002010000140292-E0ego4LxGWHs20190712 |
12-Jul-2019 15:20:19 |
174 |
4810.0000 |
XLON |
01002010000140326-E0ego4LxGWt920190712 |
12-Jul-2019 15:20:19 |
244 |
4812.0000 |
XLON |
01002010000140473-E0ego4LxGWr020190712 |
12-Jul-2019 15:21:04 |
4 |
4810.0000 |
XLON |
01002010000140687-E0ego4LxGXp820190712 |
12-Jul-2019 15:21:04 |
150 |
4810.0000 |
XLON |
01002010000140687-E0ego4LxGXp620190712 |
12-Jul-2019 15:21:08 |
801 |
4809.0000 |
XLON |
01002010000140705-E0ego4LxGXxa20190712 |
12-Jul-2019 15:22:55 |
317 |
4810.0000 |
XLON |
01002010000141502-E0ego4LxGa4220190712 |
12-Jul-2019 15:22:55 |
437 |
4810.0000 |
XLON |
01002010000141502-E0ego4LxGa4520190712 |
12-Jul-2019 15:24:46 |
228 |
4807.5000 |
XLON |
11002110000142295-E0ego4LxGcCY20190712 |
12-Jul-2019 15:24:46 |
69 |
4807.5000 |
XLON |
01002010000142309-E0ego4LxGcCc20190712 |
12-Jul-2019 15:25:18 |
217 |
4804.0000 |
XLON |
01002010000142570-E0ego4LxGcxF20190712 |
12-Jul-2019 15:25:46 |
186 |
4803.0000 |
XLON |
11002110000142897-E0ego4LxGdQA20190712 |
12-Jul-2019 15:26:10 |
212 |
4803.5000 |
XLON |
01002010000143214-E0ego4LxGdsT20190712 |
12-Jul-2019 15:26:37 |
171 |
4804.0000 |
XLON |
11002110000143357-E0ego4LxGeS920190712 |
12-Jul-2019 15:26:56 |
88 |
4802.5000 |
XLON |
11002110000143488-E0ego4LxGez420190712 |
12-Jul-2019 15:26:57 |
174 |
4802.5000 |
XLON |
11002110000143488-E0ego4LxGezE20190712 |
12-Jul-2019 15:27:37 |
53 |
4800.5000 |
XLON |
11002110000143624-E0ego4LxGfxU20190712 |
12-Jul-2019 15:27:37 |
100 |
4800.5000 |
XLON |
11002110000143624-E0ego4LxGfxi20190712 |
12-Jul-2019 15:27:37 |
50 |
4800.5000 |
XLON |
01002010000143624-E0ego4LxGfxq20190712 |
12-Jul-2019 15:27:37 |
81 |
4800.5000 |
XLON |
11002110000143624-E0ego4LxGfxo20190712 |
12-Jul-2019 15:28:20 |
249 |
4803.5000 |
XLON |
01002010000143764-E0ego4LxGgug20190712 |
12-Jul-2019 15:28:20 |
8 |
4803.5000 |
XLON |
11002110000143777-E0ego4LxGgui20190712 |
12-Jul-2019 15:28:38 |
216 |
4803.5000 |
XLON |
11002110000143829-E0ego4LxGhFw20190712 |
12-Jul-2019 15:29:19 |
55 |
4806.5000 |
XLON |
11002110000143965-E0ego4LxGi7J20190712 |
12-Jul-2019 15:29:19 |
232 |
4806.5000 |
XLON |
11002110000143964-E0ego4LxGi7H20190712 |
12-Jul-2019 15:29:19 |
84 |
4806.5000 |
XLON |
11002110000143971-E0ego4LxGi7N20190712 |
12-Jul-2019 15:29:53 |
35 |
4808.0000 |
XLON |
01002010000144079-E0ego4LxGipM20190712 |
12-Jul-2019 15:29:53 |
150 |
4808.0000 |
XLON |
01002010000144079-E0ego4LxGipK20190712 |
12-Jul-2019 15:30:23 |
100 |
4811.0000 |
XLON |
11002110000144166-E0ego4LxGjlj20190712 |
12-Jul-2019 15:30:25 |
66 |
4811.0000 |
XLON |
11002110000144166-E0ego4LxGjnK20190712 |
12-Jul-2019 15:30:40 |
163 |
4810.0000 |
XLON |
01002010000144232-E0ego4LxGk2q20190712 |
12-Jul-2019 15:30:55 |
185 |
4808.0000 |
XLON |
01002010000144203-E0ego4LxGkIG20190712 |
12-Jul-2019 15:31:23 |
154 |
4811.5000 |
XLON |
01002010000144356-E0ego4LxGkov20190712 |
12-Jul-2019 15:31:44 |
201 |
4809.0000 |
XLON |
01002010000144449-E0ego4LxGlBe20190712 |
12-Jul-2019 15:32:13 |
89 |
4805.5000 |
XLON |
01002010000144569-E0ego4LxGlqA20190712 |
12-Jul-2019 15:32:14 |
6 |
4805.5000 |
XLON |
01002010000144569-E0ego4LxGlqt20190712 |
12-Jul-2019 15:32:16 |
58 |
4805.5000 |
XLON |
01002010000144569-E0ego4LxGlrz20190712 |
12-Jul-2019 15:32:16 |
100 |
4805.5000 |
XLON |
01002010000144569-E0ego4LxGlrx20190712 |
12-Jul-2019 15:32:46 |
258 |
4805.0000 |
XLON |
11002110000144660-E0ego4LxGmBg20190712 |
12-Jul-2019 15:33:14 |
13 |
4802.5000 |
XLON |
11002110000144738-E0ego4LxGmia20190712 |
12-Jul-2019 15:33:22 |
241 |
4805.0000 |
XLON |
01002010000144776-E0ego4LxGmrz20190712 |
12-Jul-2019 15:33:46 |
40 |
4805.0000 |
XLON |
01002010000144850-E0ego4LxGnOe20190712 |
12-Jul-2019 15:33:46 |
150 |
4805.0000 |
XLON |
01002010000144850-E0ego4LxGnOc20190712 |
12-Jul-2019 15:34:17 |
136 |
4805.0000 |
XLON |
01002010000144939-E0ego4LxGnpl20190712 |
12-Jul-2019 15:34:17 |
89 |
4805.0000 |
XLON |
01002010000144939-E0ego4LxGnpj20190712 |
12-Jul-2019 15:34:43 |
97 |
4803.0000 |
XLON |
01002010000145014-E0ego4LxGoKs20190712 |
12-Jul-2019 15:34:43 |
76 |
4803.0000 |
XLON |
01002010000145014-E0ego4LxGoKu20190712 |
12-Jul-2019 15:35:04 |
176 |
4800.5000 |
XLON |
01002010000145066-E0ego4LxGoqP20190712 |
12-Jul-2019 15:35:26 |
200 |
4800.5000 |
XLON |
11002110000145129-E0ego4LxGpGl20190712 |
12-Jul-2019 15:36:02 |
241 |
4797.5000 |
XLON |
11002110000145248-E0ego4LxGq5720190712 |
12-Jul-2019 15:36:02 |
9 |
4797.5000 |
XLON |
01002010000145238-E0ego4LxGq5920190712 |
12-Jul-2019 15:36:45 |
442 |
4802.0000 |
XLON |
11002110000145461-E0ego4LxGqvW20190712 |
12-Jul-2019 15:37:27 |
247 |
4802.0000 |
XLON |
01002010000145737-E0ego4LxGroo20190712 |
12-Jul-2019 15:37:54 |
46 |
4803.5000 |
XLON |
01002010000145842-E0ego4LxGsJx20190712 |
12-Jul-2019 15:37:54 |
154 |
4803.5000 |
XLON |
01002010000145839-E0ego4LxGsJv20190712 |
12-Jul-2019 15:38:19 |
154 |
4803.0000 |
XLON |
01002010000145945-E0ego4LxGst720190712 |
12-Jul-2019 15:38:44 |
189 |
4804.5000 |
XLON |
11002110000146060-E0ego4LxGtLW20190712 |
12-Jul-2019 15:39:23 |
348 |
4806.5000 |
XLON |
11002110000146268-E0ego4LxGtzd20190712 |
12-Jul-2019 15:39:48 |
207 |
4806.5000 |
XLON |
11002110000146377-E0ego4LxGuR520190712 |
12-Jul-2019 15:40:36 |
169 |
4805.0000 |
XLON |
01002010000146555-E0ego4LxGvby20190712 |
12-Jul-2019 15:40:37 |
154 |
4805.0000 |
XLON |
01002010000146578-E0ego4LxGvdA20190712 |
12-Jul-2019 15:40:57 |
150 |
4803.5000 |
XLON |
01002010000146695-E0ego4LxGw2n20190712 |
12-Jul-2019 15:41:10 |
167 |
4803.0000 |
XLON |
01002010000146768-E0ego4LxGwC820190712 |
12-Jul-2019 15:41:38 |
17 |
4802.5000 |
XLON |
11002110000146884-E0ego4LxGwk020190712 |
12-Jul-2019 15:41:38 |
137 |
4802.5000 |
XLON |
11002110000146884-E0ego4LxGwk220190712 |
12-Jul-2019 15:41:58 |
84 |
4802.5000 |
XLON |
01002010000146971-E0ego4LxGx8320190712 |
12-Jul-2019 15:41:58 |
85 |
4802.5000 |
XLON |
01002010000146971-E0ego4LxGx8520190712 |
12-Jul-2019 15:42:21 |
155 |
4802.0000 |
XLON |
01002010000147055-E0ego4LxGxjd20190712 |
12-Jul-2019 15:42:51 |
24 |
4801.5000 |
XLON |
01002010000147173-E0ego4LxGy8720190712 |
12-Jul-2019 15:43:23 |
165 |
4804.0000 |
XLON |
01002010000147354-E0ego4LxGycn20190712 |
12-Jul-2019 15:43:23 |
168 |
4804.0000 |
XLON |
11002110000147314-E0ego4LxGycl20190712 |
12-Jul-2019 15:43:45 |
37 |
4804.5000 |
XLON |
11002110000147485-E0ego4LxGzCZ20190712 |
12-Jul-2019 15:43:45 |
6 |
4804.5000 |
XLON |
11002110000147485-E0ego4LxGzCX20190712 |
12-Jul-2019 15:43:46 |
249 |
4804.5000 |
XLON |
11002110000147491-E0ego4LxGzDu20190712 |
12-Jul-2019 15:44:09 |
7 |
4803.0000 |
XLON |
01002010000147641-E0ego4LxGzcz20190712 |
12-Jul-2019 15:44:09 |
160 |
4803.0000 |
XLON |
01002010000147641-E0ego4LxGzd120190712 |
12-Jul-2019 15:44:13 |
29 |
4803.0000 |
XLON |
01002010000147641-E0ego4LxGzft20190712 |
12-Jul-2019 15:44:30 |
12 |
4801.0000 |
XLON |
11002110000147641-E0ego4LxH03i20190712 |
12-Jul-2019 15:44:51 |
150 |
4801.5000 |
XLON |
01002010000147781-E0ego4LxH0Rh20190712 |
12-Jul-2019 15:44:58 |
65 |
4802.0000 |
XLON |
11002110000147751-E0ego4LxH0aZ20190712 |
12-Jul-2019 15:44:58 |
144 |
4802.0000 |
XLON |
11002110000147751-E0ego4LxH0aX20190712 |
12-Jul-2019 15:45:21 |
175 |
4801.5000 |
XLON |
01002010000147889-E0ego4LxH19Y20190712 |
12-Jul-2019 15:45:40 |
150 |
4800.5000 |
XLON |
01002010000147934-E0ego4LxH1QK20190712 |
12-Jul-2019 15:45:40 |
30 |
4800.5000 |
XLON |
01002010000147934-E0ego4LxH1QM20190712 |
12-Jul-2019 15:46:04 |
17 |
4800.5000 |
XLON |
01002010000148022-E0ego4LxH21c20190712 |
12-Jul-2019 15:46:06 |
44 |
4801.5000 |
XLON |
11002110000147974-E0ego4LxH2AA20190712 |
12-Jul-2019 15:46:06 |
8 |
4801.5000 |
XLON |
11002110000147974-E0ego4LxH2AC20190712 |
12-Jul-2019 15:46:12 |
50 |
4801.5000 |
XLON |
11002110000148002-E0ego4LxH2Kk20190712 |
12-Jul-2019 15:46:57 |
41 |
4802.5000 |
XLON |
01002010000148256-E0ego4LxH32L20190712 |
12-Jul-2019 15:47:27 |
233 |
4802.5000 |
XLON |
11002110000148278-E0ego4LxH3VI20190712 |
12-Jul-2019 15:47:27 |
374 |
4802.5000 |
XLON |
11002110000148211-E0ego4LxH3Uc20190712 |
12-Jul-2019 15:47:42 |
43 |
4803.0000 |
XLON |
01002010000148373-E0ego4LxH3iF20190712 |
12-Jul-2019 15:48:01 |
111 |
4804.0000 |
XLON |
01002010000148381-E0ego4LxH47d20190712 |
12-Jul-2019 15:48:01 |
43 |
4804.0000 |
XLON |
01002010000148381-E0ego4LxH47f20190712 |
12-Jul-2019 15:48:07 |
150 |
4804.0000 |
XLON |
11002110000148390-E0ego4LxH4E220190712 |
12-Jul-2019 15:48:07 |
49 |
4804.0000 |
XLON |
11002110000148390-E0ego4LxH4E420190712 |
12-Jul-2019 15:48:32 |
154 |
4801.5000 |
XLON |
11002110000148452-E0ego4LxH4y020190712 |
12-Jul-2019 15:49:17 |
261 |
4803.5000 |
XLON |
11002110000148567-E0ego4LxH64L20190712 |
12-Jul-2019 15:49:30 |
218 |
4802.0000 |
XLON |
01002010000148690-E0ego4LxH6PC20190712 |
12-Jul-2019 15:49:53 |
100 |
4799.0000 |
XLON |
11002110000148712-E0ego4LxH6r720190712 |
12-Jul-2019 15:49:53 |
116 |
4799.0000 |
XLON |
11002110000148712-E0ego4LxH6r920190712 |
12-Jul-2019 15:50:19 |
150 |
4798.0000 |
XLON |
01002010000148855-E0ego4LxH7R620190712 |
12-Jul-2019 15:50:19 |
50 |
4798.0000 |
XLON |
01002010000148855-E0ego4LxH7R820190712 |
12-Jul-2019 15:50:44 |
150 |
4796.5000 |
XLON |
11002110000148914-E0ego4LxH84i20190712 |
12-Jul-2019 15:50:44 |
66 |
4796.5000 |
XLON |
11002110000148914-E0ego4LxH84k20190712 |
12-Jul-2019 15:51:14 |
154 |
4797.0000 |
XLON |
01002010000149073-E0ego4LxH8cn20190712 |
12-Jul-2019 15:51:16 |
154 |
4795.0000 |
XLON |
01002010000149064-E0ego4LxH8i520190712 |
12-Jul-2019 15:52:08 |
40 |
4798.5000 |
XLON |
01002010000149331-E0ego4LxH9f320190712 |
12-Jul-2019 15:52:08 |
115 |
4798.5000 |
XLON |
01002010000149331-E0ego4LxH9f120190712 |
12-Jul-2019 15:52:10 |
133 |
4798.0000 |
XLON |
01002010000149341-E0ego4LxH9hh20190712 |
12-Jul-2019 15:52:10 |
31 |
4798.0000 |
XLON |
01002010000149341-E0ego4LxH9hj20190712 |
12-Jul-2019 15:52:10 |
37 |
4798.0000 |
XLON |
01002010000149341-E0ego4LxH9hf20190712 |
12-Jul-2019 15:52:34 |
200 |
4798.0000 |
XLON |
01002010000149529-E0ego4LxH9uM20190712 |
12-Jul-2019 15:52:59 |
185 |
4796.5000 |
XLON |
01002010000149623-E0ego4LxHAHI20190712 |
12-Jul-2019 15:53:21 |
150 |
4797.5000 |
XLON |
11002110000149607-E0ego4LxHAiJ20190712 |
12-Jul-2019 15:53:52 |
230 |
4798.0000 |
XLON |
01002010000149730-E0ego4LxHBNf20190712 |
12-Jul-2019 15:54:08 |
154 |
4799.0000 |
XLON |
01002010000149765-E0ego4LxHBeX20190712 |
12-Jul-2019 15:55:19 |
237 |
4801.0000 |
XLON |
11002110000149860-E0ego4LxHCk720190712 |
12-Jul-2019 15:55:19 |
332 |
4801.0000 |
XLON |
01002010000149884-E0ego4LxHCjd20190712 |
12-Jul-2019 15:55:42 |
125 |
4800.5000 |
XLON |
11002110000149905-E0ego4LxHD4820190712 |
12-Jul-2019 15:55:42 |
29 |
4800.5000 |
XLON |
11002110000149905-E0ego4LxHD4520190712 |
12-Jul-2019 15:55:54 |
168 |
4800.5000 |
XLON |
01002010000149973-E0ego4LxHDCi20190712 |
12-Jul-2019 15:55:54 |
32 |
4800.5000 |
XLON |
01002010000149973-E0ego4LxHDCf20190712 |
12-Jul-2019 15:56:31 |
48 |
4799.5000 |
XLON |
11002110000150053-E0ego4LxHE6c20190712 |
12-Jul-2019 15:56:31 |
195 |
4799.5000 |
XLON |
11002110000150053-E0ego4LxHE6Z20190712 |
12-Jul-2019 15:56:50 |
16 |
4798.5000 |
XLON |
11002110000150087-E0ego4LxHEOy20190712 |
12-Jul-2019 15:56:50 |
169 |
4798.5000 |
XLON |
11002110000150085-E0ego4LxHEOw20190712 |
12-Jul-2019 15:57:12 |
17 |
4798.5000 |
XLON |
11002110000150121-E0ego4LxHEiY20190712 |
12-Jul-2019 15:57:12 |
183 |
4798.5000 |
XLON |
01002010000150151-E0ego4LxHEiW20190712 |
12-Jul-2019 15:57:41 |
184 |
4796.5000 |
XLON |
01002010000150216-E0ego4LxHFIB20190712 |
12-Jul-2019 15:57:41 |
8 |
4796.5000 |
XLON |
01002010000150221-E0ego4LxHFID20190712 |
12-Jul-2019 15:57:51 |
184 |
4794.5000 |
XLON |
11002110000150171-E0ego4LxHFhc20190712 |
12-Jul-2019 15:58:18 |
81 |
4794.5000 |
XLON |
01002010000150311-E0ego4LxHGQJ20190712 |
12-Jul-2019 15:58:18 |
150 |
4794.5000 |
XLON |
01002010000150311-E0ego4LxHGQH20190712 |
12-Jul-2019 15:58:59 |
58 |
4797.5000 |
XLON |
01002010000150417-E0ego4LxHHVv20190712 |
12-Jul-2019 15:58:59 |
234 |
4797.5000 |
XLON |
11002110000150394-E0ego4LxHHVt20190712 |
12-Jul-2019 15:59:20 |
74 |
4798.0000 |
XLON |
11002110000150452-E0ego4LxHHwC20190712 |
12-Jul-2019 15:59:20 |
95 |
4798.0000 |
XLON |
11002110000150452-E0ego4LxHHw820190712 |
12-Jul-2019 15:59:42 |
185 |
4800.0000 |
XLON |
01002010000150513-E0ego4LxHIKS20190712 |
12-Jul-2019 16:00:03 |
28 |
4799.5000 |
XLON |
11002110000150538-E0ego4LxHIrn20190712 |
12-Jul-2019 16:00:03 |
126 |
4799.5000 |
XLON |
11002110000150538-E0ego4LxHIrl20190712 |
12-Jul-2019 16:00:19 |
50 |
4799.0000 |
XLON |
11002110000150613-E0ego4LxHJD420190712 |
12-Jul-2019 16:00:19 |
150 |
4799.0000 |
XLON |
11002110000150613-E0ego4LxHJD220190712 |
12-Jul-2019 16:00:57 |
100 |
4800.0000 |
XLON |
11002110000150782-E0ego4LxHK4C20190712 |
12-Jul-2019 16:01:02 |
265 |
4800.0000 |
XLON |
01002010000150848-E0ego4LxHKDC20190712 |
12-Jul-2019 16:01:20 |
150 |
4799.0000 |
XLON |
11002110000150911-E0ego4LxHKi920190712 |
12-Jul-2019 16:01:46 |
54 |
4800.0000 |
XLON |
01002010000151051-E0ego4LxHL6k20190712 |
12-Jul-2019 16:01:46 |
100 |
4800.0000 |
XLON |
01002010000151051-E0ego4LxHL6f20190712 |
12-Jul-2019 16:02:05 |
172 |
4799.5000 |
XLON |
11002110000151120-E0ego4LxHLYI20190712 |
12-Jul-2019 16:02:14 |
10 |
4797.5000 |
XLON |
01002010000151126-E0ego4LxHLme20190712 |
12-Jul-2019 16:02:14 |
100 |
4797.5000 |
XLON |
01002010000151126-E0ego4LxHLmZ20190712 |
12-Jul-2019 16:02:14 |
100 |
4797.5000 |
XLON |
01002010000151126-E0ego4LxHLmb20190712 |
12-Jul-2019 16:02:50 |
170 |
4800.5000 |
XLON |
01002010000151446-E0ego4LxHMcx20190712 |
12-Jul-2019 16:03:09 |
150 |
4801.0000 |
XLON |
11002110000151553-E0ego4LxHNAy20190712 |
12-Jul-2019 16:03:22 |
35 |
4801.0000 |
XLON |
11002110000151632-E0ego4LxHNMb20190712 |
12-Jul-2019 16:03:22 |
150 |
4801.0000 |
XLON |
11002110000151632-E0ego4LxHNMZ20190712 |
12-Jul-2019 16:03:56 |
150 |
4798.5000 |
XLON |
11002110000151909-E0ego4LxHNmR20190712 |
12-Jul-2019 16:03:56 |
83 |
4798.5000 |
XLON |
11002110000151909-E0ego4LxHNmT20190712 |
12-Jul-2019 16:04:29 |
294 |
4800.0000 |
XLON |
01002010000152285-E0ego4LxHOOv20190712 |
12-Jul-2019 16:04:49 |
95 |
4799.5000 |
XLON |
11002110000152494-E0ego4LxHOgg20190712 |
12-Jul-2019 16:04:53 |
70 |
4799.5000 |
XLON |
11002110000152494-E0ego4LxHOlU20190712 |
12-Jul-2019 16:05:07 |
150 |
4800.5000 |
XLON |
01002010000152615-E0ego4LxHP5920190712 |
12-Jul-2019 16:05:07 |
15 |
4800.5000 |
XLON |
01002010000152615-E0ego4LxHP5E20190712 |
12-Jul-2019 16:05:22 |
150 |
4800.5000 |
XLON |
01002010000152641-E0ego4LxHPLH20190712 |
12-Jul-2019 16:05:22 |
19 |
4800.5000 |
XLON |
01002010000152641-E0ego4LxHPLJ20190712 |
12-Jul-2019 16:05:43 |
200 |
4800.5000 |
XLON |
01002010000152712-E0ego4LxHPaE20190712 |
12-Jul-2019 16:06:12 |
196 |
4801.5000 |
XLON |
01002010000152797-E0ego4LxHQ9c20190712 |
12-Jul-2019 16:06:33 |
173 |
4801.0000 |
XLON |
01002010000152835-E0ego4LxHQM120190712 |
12-Jul-2019 16:06:34 |
170 |
4798.5000 |
XLON |
01002010000152787-E0ego4LxHQPD20190712 |
12-Jul-2019 16:07:06 |
150 |
4797.5000 |
XLON |
01002010000152909-E0ego4LxHQwN20190712 |
12-Jul-2019 16:07:06 |
81 |
4797.5000 |
XLON |
01002010000152909-E0ego4LxHQwP20190712 |
12-Jul-2019 16:07:35 |
1 |
4799.5000 |
XLON |
11002110000152912-E0ego4LxHRKW20190712 |
12-Jul-2019 16:07:35 |
200 |
4799.5000 |
XLON |
11002110000152912-E0ego4LxHRKU20190712 |
12-Jul-2019 16:07:56 |
200 |
4799.0000 |
XLON |
11002110000152969-E0ego4LxHRbl20190712 |
12-Jul-2019 16:08:19 |
44 |
4799.0000 |
XLON |
11002110000153027-E0ego4LxHRtk20190712 |
12-Jul-2019 16:08:29 |
100 |
4800.0000 |
XLON |
11002110000153063-E0ego4LxHS0e20190712 |
12-Jul-2019 16:08:31 |
109 |
4800.0000 |
XLON |
11002110000153063-E0ego4LxHS3X20190712 |
12-Jul-2019 16:09:09 |
366 |
4803.0000 |
XLON |
01002010000153291-E0ego4LxHShb20190712 |
12-Jul-2019 16:09:30 |
47 |
4801.5000 |
XLON |
11002110000153304-E0ego4LxHTAh20190712 |
12-Jul-2019 16:09:35 |
21 |
4801.5000 |
XLON |
01002010000153366-E0ego4LxHTE220190712 |
12-Jul-2019 16:09:51 |
9 |
4802.5000 |
XLON |
11002110000153345-E0ego4LxHTTK20190712 |
12-Jul-2019 16:09:51 |
55 |
4802.5000 |
XLON |
01002010000153404-E0ego4LxHTTG20190712 |
12-Jul-2019 16:09:51 |
175 |
4802.5000 |
XLON |
01002010000153404-E0ego4LxHTTI20190712 |
12-Jul-2019 16:10:05 |
4 |
4803.0000 |
XLON |
11002110000153405-E0ego4LxHTto20190712 |
12-Jul-2019 16:10:05 |
150 |
4803.0000 |
XLON |
11002110000153405-E0ego4LxHTtm20190712 |
12-Jul-2019 16:10:40 |
27 |
4802.0000 |
XLON |
01002010000153571-E0ego4LxHUUl20190712 |
12-Jul-2019 16:10:40 |
298 |
4802.0000 |
XLON |
01002010000153563-E0ego4LxHUUd20190712 |
12-Jul-2019 16:10:40 |
12 |
4802.0000 |
XLON |
11002110000153513-E0ego4LxHUUf20190712 |
12-Jul-2019 16:10:40 |
36 |
4802.0000 |
XLON |
01002010000153565-E0ego4LxHUUh20190712 |
12-Jul-2019 16:10:40 |
12 |
4802.0000 |
XLON |
01002010000153571-E0ego4LxHUUj20190712 |
12-Jul-2019 16:10:40 |
154 |
4801.0000 |
XLON |
01002010000153573-E0ego4LxHUVk20190712 |
12-Jul-2019 16:11:38 |
58 |
4800.5000 |
XLON |
01002010000153895-E0ego4LxHVbM20190712 |
12-Jul-2019 16:11:50 |
97 |
4800.5000 |
XLON |
01002010000153895-E0ego4LxHVkm20190712 |
12-Jul-2019 16:11:50 |
72 |
4800.5000 |
XLON |
11002110000153851-E0ego4LxHVko20190712 |
12-Jul-2019 16:12:00 |
231 |
4800.0000 |
XLON |
01002010000153958-E0ego4LxHVze20190712 |
12-Jul-2019 16:12:52 |
228 |
4801.5000 |
XLON |
11002110000154024-E0ego4LxHWrB20190712 |
12-Jul-2019 16:12:52 |
49 |
4801.5000 |
XLON |
11002110000154024-E0ego4LxHWrD20190712 |
12-Jul-2019 16:12:58 |
201 |
4801.5000 |
XLON |
01002010000154088-E0ego4LxHWux20190712 |
12-Jul-2019 16:13:30 |
46 |
4801.5000 |
XLON |
01002010000154202-E0ego4LxHXOz20190712 |
12-Jul-2019 16:13:30 |
155 |
4801.5000 |
XLON |
11002110000154142-E0ego4LxHXOx20190712 |
12-Jul-2019 16:13:46 |
3 |
4801.5000 |
XLON |
01002010000154262-E0ego4LxHXvz20190712 |
12-Jul-2019 16:13:46 |
161 |
4801.5000 |
XLON |
11002110000154217-E0ego4LxHXvx20190712 |
12-Jul-2019 16:13:46 |
44 |
4801.5000 |
XLON |
01002010000154262-E0ego4LxHXw120190712 |
12-Jul-2019 16:14:31 |
34 |
4801.5000 |
XLON |
11002110000154430-E0ego4LxHYnI20190712 |
12-Jul-2019 16:14:31 |
49 |
4801.5000 |
XLON |
11002110000154430-E0ego4LxHYnG20190712 |
12-Jul-2019 16:14:32 |
34 |
4801.5000 |
XLON |
11002110000154434-E0ego4LxHYnr20190712 |
12-Jul-2019 16:14:32 |
150 |
4801.5000 |
XLON |
11002110000154434-E0ego4LxHYnp20190712 |
12-Jul-2019 16:14:46 |
57 |
4802.0000 |
XLON |
11002110000154497-E0ego4LxHZ7Z20190712 |
12-Jul-2019 16:14:46 |
91 |
4802.0000 |
XLON |
11002110000154497-E0ego4LxHZ7b20190712 |
12-Jul-2019 16:14:59 |
98 |
4802.5000 |
XLON |
11002110000154536-E0ego4LxHZKc20190712 |
12-Jul-2019 16:14:59 |
49 |
4802.5000 |
XLON |
11002110000154536-E0ego4LxHZKa20190712 |
12-Jul-2019 16:15:13 |
28 |
4802.5000 |
XLON |
11002110000154586-E0ego4LxHZiV20190712 |
12-Jul-2019 16:15:23 |
19 |
4802.5000 |
XLON |
11002110000154586-E0ego4LxHZtr20190712 |
12-Jul-2019 16:15:23 |
13 |
4802.5000 |
XLON |
11002110000154589-E0ego4LxHZtt20190712 |
12-Jul-2019 16:15:23 |
123 |
4802.5000 |
XLON |
11002110000154586-E0ego4LxHZto20190712 |
12-Jul-2019 16:15:43 |
180 |
4803.5000 |
XLON |
01002010000154686-E0ego4LxHaBn20190712 |
12-Jul-2019 16:15:54 |
27 |
4804.5000 |
XLON |
11002110000154698-E0ego4LxHaM420190712 |
12-Jul-2019 16:15:54 |
72 |
4804.5000 |
XLON |
11002110000154698-E0ego4LxHaM820190712 |
12-Jul-2019 16:15:54 |
55 |
4804.5000 |
XLON |
11002110000154698-E0ego4LxHaM620190712 |
12-Jul-2019 16:16:06 |
49 |
4804.0000 |
XLON |
01002010000154799-E0ego4LxHaYF20190712 |
12-Jul-2019 16:16:06 |
43 |
4804.0000 |
XLON |
01002010000154799-E0ego4LxHaYD20190712 |
12-Jul-2019 16:16:16 |
53 |
4803.5000 |
XLON |
11002110000154770-E0ego4LxHahW20190712 |
12-Jul-2019 16:16:16 |
116 |
4803.5000 |
XLON |
11002110000154770-E0ego4LxHahY20190712 |
12-Jul-2019 16:17:07 |
51 |
4805.0000 |
XLON |
11002110000154954-E0ego4LxHbbI20190712 |
12-Jul-2019 16:17:07 |
150 |
4805.0000 |
XLON |
11002110000154954-E0ego4LxHbbG20190712 |
12-Jul-2019 16:17:07 |
150 |
4805.0000 |
XLON |
01002010000154998-E0ego4LxHbbM20190712 |
12-Jul-2019 16:17:18 |
161 |
4805.5000 |
XLON |
01002010000155076-E0ego4LxHbtw20190712 |
12-Jul-2019 16:17:18 |
7 |
4805.5000 |
XLON |
11002110000155026-E0ego4LxHbty20190712 |
12-Jul-2019 16:17:32 |
49 |
4806.0000 |
XLON |
11002110000155122-E0ego4LxHcEF20190712 |
12-Jul-2019 16:17:37 |
98 |
4806.0000 |
XLON |
11002110000155152-E0ego4LxHcHG20190712 |
12-Jul-2019 16:17:48 |
47 |
4805.5000 |
XLON |
01002010000155254-E0ego4LxHcTP20190712 |
12-Jul-2019 16:17:53 |
216 |
4805.5000 |
XLON |
01002010000155284-E0ego4LxHcaj20190712 |
12-Jul-2019 16:18:17 |
200 |
4808.0000 |
XLON |
01002010000155446-E0ego4LxHd2Z20190712 |
12-Jul-2019 16:18:38 |
150 |
4809.0000 |
XLON |
11002110000155560-E0ego4LxHdKs20190712 |
12-Jul-2019 16:19:01 |
233 |
4809.0000 |
XLON |
01002010000155787-E0ego4LxHdcI20190712 |
12-Jul-2019 16:19:23 |
11 |
4809.5000 |
XLON |
01002010000156002-E0ego4LxHe8320190712 |
12-Jul-2019 16:19:23 |
18 |
4809.5000 |
XLON |
01002010000155991-E0ego4LxHe7n20190712 |
12-Jul-2019 16:19:23 |
44 |
4809.5000 |
XLON |
01002010000155991-E0ego4LxHe8120190712 |
12-Jul-2019 16:19:23 |
53 |
4809.5000 |
XLON |
01002010000155991-E0ego4LxHe7x20190712 |
12-Jul-2019 16:19:23 |
60 |
4809.5000 |
XLON |
01002010000155991-E0ego4LxHe7v20190712 |
12-Jul-2019 16:19:41 |
30 |
4810.5000 |
XLON |
01002010000156172-E0ego4LxHeWp20190712 |
12-Jul-2019 16:19:41 |
36 |
4810.5000 |
XLON |
01002010000156172-E0ego4LxHeWi20190712 |
12-Jul-2019 16:19:41 |
100 |
4810.5000 |
XLON |
01002010000156172-E0ego4LxHeWn20190712 |
12-Jul-2019 16:19:41 |
50 |
4810.5000 |
XLON |
01002010000156172-E0ego4LxHeWl20190712 |
12-Jul-2019 16:20:03 |
49 |
4810.5000 |
XLON |
11002110000156329-E0ego4LxHewO20190712 |
12-Jul-2019 16:20:08 |
2 |
4812.0000 |
XLON |
01002010000156424-E0ego4LxHf4i20190712 |
12-Jul-2019 16:20:08 |
163 |
4812.0000 |
XLON |
01002010000156424-E0ego4LxHf4w20190712 |
12-Jul-2019 16:20:08 |
49 |
4812.0000 |
XLON |
01002010000156424-E0ego4LxHf4y20190712 |
12-Jul-2019 16:20:08 |
2 |
4812.0000 |
XLON |
01002010000156424-E0ego4LxHf5320190712 |
12-Jul-2019 16:20:50 |
93 |
4811.0000 |
XLON |
01002010000156561-E0ego4LxHftH20190712 |
12-Jul-2019 16:20:50 |
61 |
4811.0000 |
XLON |
01002010000156561-E0ego4LxHftF20190712 |
12-Jul-2019 16:21:14 |
154 |
4812.0000 |
XLON |
01002010000156783-E0ego4LxHgP820190712 |
12-Jul-2019 16:21:36 |
160 |
4810.5000 |
XLON |
01002010000156901-E0ego4LxHghe20190712 |
12-Jul-2019 16:21:45 |
170 |
4810.5000 |
XLON |
11002110000156862-E0ego4LxHgnW20190712 |
12-Jul-2019 16:22:41 |
80 |
4809.5000 |
XLON |
01002010000157235-E0ego4LxHhxM20190712 |
12-Jul-2019 16:22:41 |
84 |
4809.5000 |
XLON |
01002010000157235-E0ego4LxHhxJ20190712 |
12-Jul-2019 16:22:41 |
21 |
4809.5000 |
XLON |
01002010000157254-E0ego4LxHhxQ20190712 |
12-Jul-2019 16:22:41 |
29 |
4809.5000 |
XLON |
01002010000157268-E0ego4LxHhxU20190712 |
12-Jul-2019 16:22:41 |
4 |
4809.5000 |
XLON |
11002110000157188-E0ego4LxHhxS20190712 |
12-Jul-2019 16:22:41 |
11 |
4809.5000 |
XLON |
11002110000157167-E0ego4LxHhxO20190712 |
12-Jul-2019 16:22:41 |
74 |
4809.5000 |
XLON |
11002110000157195-E0ego4LxHhxY20190712 |
12-Jul-2019 16:22:41 |
90 |
4809.5000 |
XLON |
11002110000157195-E0ego4LxHhxW20190712 |
12-Jul-2019 16:22:42 |
150 |
4809.5000 |
XLON |
01002010000157276-E0ego4LxHi0X20190712 |
12-Jul-2019 16:22:42 |
50 |
4809.5000 |
XLON |
01002010000157276-E0ego4LxHi0Z20190712 |
12-Jul-2019 16:23:00 |
169 |
4809.0000 |
XLON |
11002110000157334-E0ego4LxHiHN20190712 |
12-Jul-2019 16:23:17 |
44 |
4810.0000 |
XLON |
11002110000157498-E0ego4LxHiZz20190712 |
12-Jul-2019 16:23:21 |
231 |
4810.0000 |
XLON |
01002010000157605-E0ego4LxHifQ20190712 |
12-Jul-2019 16:23:43 |
51 |
4809.5000 |
XLON |
01002010000157822-E0ego4LxHj2p20190712 |
12-Jul-2019 16:23:43 |
180 |
4809.5000 |
XLON |
01002010000157822-E0ego4LxHj2n20190712 |
12-Jul-2019 16:24:12 |
155 |
4810.0000 |
XLON |
01002010000158145-E0ego4LxHjr920190712 |
12-Jul-2019 16:24:37 |
34 |
4810.0000 |
XLON |
11002110000158314-E0ego4LxHkKv20190712 |
12-Jul-2019 16:24:37 |
232 |
4810.0000 |
XLON |
11002110000158305-E0ego4LxHkKt20190712 |
12-Jul-2019 16:24:46 |
55 |
4809.5000 |
XLON |
11002110000158404-E0ego4LxHkXz20190712 |
12-Jul-2019 16:24:46 |
112 |
4809.5000 |
XLON |
11002110000158404-E0ego4LxHkXv20190712 |
12-Jul-2019 16:24:46 |
49 |
4809.5000 |
XLON |
11002110000158404-E0ego4LxHkXx20190712 |
12-Jul-2019 16:25:10 |
154 |
4809.5000 |
XLON |
11002110000158594-E0ego4LxHl2V20190712 |
12-Jul-2019 16:25:25 |
41 |
4811.5000 |
XLON |
01002010000158794-E0ego4LxHlTb20190712 |
12-Jul-2019 16:25:25 |
128 |
4811.5000 |
XLON |
01002010000158794-E0ego4LxHlTd20190712 |
12-Jul-2019 16:25:37 |
185 |
4811.0000 |
XLON |
11002110000158807-E0ego4LxHloN20190712 |
12-Jul-2019 16:25:40 |
150 |
4811.0000 |
XLON |
01002010000158907-E0ego4LxHlsE20190712 |
12-Jul-2019 16:25:50 |
291 |
4811.0000 |
XLON |
11002110000158897-E0ego4LxHm9R20190712 |
12-Jul-2019 16:26:42 |
154 |
4809.0000 |
XLON |
11002110000159124-E0ego4LxHn4T20190712 |
12-Jul-2019 16:26:51 |
41 |
4808.5000 |
XLON |
11002110000159168-E0ego4LxHnar20190712 |
12-Jul-2019 16:26:51 |
113 |
4808.5000 |
XLON |
11002110000159168-E0ego4LxHnap20190712 |
12-Jul-2019 16:27:09 |
169 |
4808.0000 |
XLON |
11002110000159244-E0ego4LxHo5W20190712 |
12-Jul-2019 16:27:21 |
200 |
4807.0000 |
XLON |
11002110000159297-E0ego4LxHoV720190712 |
12-Jul-2019 16:27:40 |
200 |
4806.0000 |
XLON |
11002110000159363-E0ego4LxHp0k20190712 |
12-Jul-2019 16:28:00 |
231 |
4806.5000 |
XLON |
01002010000159502-E0ego4LxHpao20190712 |
12-Jul-2019 16:28:19 |
150 |
4807.0000 |
XLON |
11002110000159486-E0ego4LxHpvh20190712 |
12-Jul-2019 16:28:19 |
4 |
4807.0000 |
XLON |
11002110000159486-E0ego4LxHpvj20190712 |
12-Jul-2019 16:28:38 |
90 |
4805.5000 |
XLON |
11002110000159588-E0ego4LxHqEa20190712 |
12-Jul-2019 16:28:38 |
110 |
4805.5000 |
XLON |
11002110000159588-E0ego4LxHqEX20190712 |
12-Jul-2019 16:28:52 |
228 |
4806.0000 |
XLON |
11002110000159627-E0ego4LxHqS120190712 |
12-Jul-2019 16:28:52 |
3 |
4806.0000 |
XLON |
11002110000159627-E0ego4LxHqS320190712 |
12-Jul-2019 16:29:16 |
150 |
4806.0000 |
XLON |
01002010000159821-E0ego4LxHr1Q20190712 |
12-Jul-2019 16:29:32 |
29 |
4808.0000 |
XLON |
01002010000159894-E0ego4LxHrPF20190712 |
12-Jul-2019 16:29:32 |
155 |
4808.0000 |
XLON |
01002010000159889-E0ego4LxHrPB20190712 |
12-Jul-2019 16:29:44 |
155 |
4806.5000 |
XLON |
11002110000159848-E0ego4LxHrms20190712 |
12-Jul-2019 16:29:56 |
210 |
4804.5000 |
XLON |
01002010000160031-E0ego4LxHsT320190712 |