RNS Number : 7411F
Rio Tinto PLC
16 July 2019
 

16 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

16 July 2019

Number of ordinary shares purchased

78,450

Average price paid (pence)

4844.1142

Highest price paid (pence)

4872.0000

Lowest price paid (pence)

4795.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,653,159 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16 July 2019
Number of ordinary shares purchased: 78,450
Volume weighted average price paid per share (pence): 4844.1142

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

16-Jul-2019 08:00:41

237

4840.0000

XLON

11002110000000824-E0ejhuHfFZuj20190716

16-Jul-2019 08:01:11

165

4812.5000

XLON

01002010000001086-E0ejhuHfFbep20190716

16-Jul-2019 08:01:26

132

4795.0000

XLON

01002010000001334-E0ejhuHfFcdI20190716

16-Jul-2019 08:01:26

180

4797.0000

XLON

11002110000001330-E0ejhuHfFccv20190716

16-Jul-2019 08:01:26

254

4795.0000

XLON

01002010000001334-E0ejhuHfFcdK20190716

16-Jul-2019 08:03:44

44

4821.5000

XLON

11002110000002318-E0ejhuHfFiUJ20190716

16-Jul-2019 08:03:44

289

4823.5000

XLON

01002010000002314-E0ejhuHfFiU520190716

16-Jul-2019 08:05:34

403

4810.0000

XLON

01002010000003123-E0ejhuHfFmXu20190716

16-Jul-2019 08:05:41

512

4809.5000

XLON

01002010000003052-E0ejhuHfFmtf20190716

16-Jul-2019 08:06:24

183

4807.5000

XLON

11002110000003220-E0ejhuHfFp7R20190716

16-Jul-2019 08:08:40

201

4800.5000

XLON

11002110000004309-E0ejhuHfFvPE20190716

16-Jul-2019 08:08:40

102

4800.5000

XLON

01002010000004220-E0ejhuHfFvPC20190716

16-Jul-2019 08:08:40

236

4799.0000

XLON

11002110000003788-E0ejhuHfFvQ920190716

16-Jul-2019 08:09:43

233

4820.0000

XLON

01002010000004824-E0ejhuHfFxWh20190716

16-Jul-2019 08:09:43

256

4818.0000

XLON

11002110000004840-E0ejhuHfFxak20190716

16-Jul-2019 08:11:49

165

4827.5000

XLON

11002110000005589-E0ejhuHfG3DV20190716

16-Jul-2019 08:15:24

150

4835.0000

XLON

11002110000006649-E0ejhuHfG9rK20190716

16-Jul-2019 08:16:25

61

4829.5000

XLON

11002110000007025-E0ejhuHfGCbA20190716

16-Jul-2019 08:16:25

68

4829.5000

XLON

11002110000007025-E0ejhuHfGCb820190716

16-Jul-2019 08:16:58

18

4829.5000

XLON

01002010000007247-E0ejhuHfGDK020190716

16-Jul-2019 08:16:58

158

4829.5000

XLON

01002010000007247-E0ejhuHfGDJy20190716

16-Jul-2019 08:17:43

176

4830.0000

XLON

11002110000007474-E0ejhuHfGEid20190716

16-Jul-2019 08:17:59

116

4829.0000

XLON

01002010000007541-E0ejhuHfGF1j20190716

16-Jul-2019 08:17:59

96

4829.0000

XLON

01002010000007541-E0ejhuHfGF1h20190716

16-Jul-2019 08:19:23

261

4821.5000

XLON

01002010000008036-E0ejhuHfGHaJ20190716

16-Jul-2019 08:20:24

16

4821.0000

XLON

01002010000008385-E0ejhuHfGJ8J20190716

16-Jul-2019 08:20:35

207

4821.5000

XLON

01002010000008434-E0ejhuHfGJN820190716

16-Jul-2019 08:21:30

144

4823.5000

XLON

11002110000008706-E0ejhuHfGKlN20190716

16-Jul-2019 08:21:57

206

4820.0000

XLON

11002110000008664-E0ejhuHfGLGT20190716

16-Jul-2019 08:23:06

167

4823.0000

XLON

11002110000009145-E0ejhuHfGMs220190716

16-Jul-2019 08:23:50

172

4830.5000

XLON

01002010000009319-E0ejhuHfGNxa20190716

16-Jul-2019 08:24:42

12

4829.5000

XLON

11002110000009509-E0ejhuHfGPGO20190716

16-Jul-2019 08:24:43

13

4829.5000

XLON

11002110000009515-E0ejhuHfGPHk20190716

16-Jul-2019 08:24:44

16

4829.5000

XLON

11002110000009521-E0ejhuHfGPJp20190716

16-Jul-2019 08:24:44

30

4829.5000

XLON

11002110000009521-E0ejhuHfGPJr20190716

16-Jul-2019 08:24:57

11

4829.5000

XLON

01002010000009566-E0ejhuHfGPWR20190716

16-Jul-2019 08:24:57

30

4829.5000

XLON

01002010000009566-E0ejhuHfGPWT20190716

16-Jul-2019 08:24:57

8

4829.5000

XLON

01002010000009566-E0ejhuHfGPWV20190716

16-Jul-2019 08:25:11

43

4829.0000

XLON

01002010000009677-E0ejhuHfGPqH20190716

16-Jul-2019 08:25:11

32

4829.0000

XLON

01002010000009677-E0ejhuHfGPqL20190716

16-Jul-2019 08:25:11

98

4829.0000

XLON

01002010000009677-E0ejhuHfGPqJ20190716

16-Jul-2019 08:25:59

45

4835.0000

XLON

01002010000009950-E0ejhuHfGRYf20190716

16-Jul-2019 08:25:59

127

4835.0000

XLON

01002010000009950-E0ejhuHfGRYh20190716

16-Jul-2019 08:26:48

15

4836.5000

XLON

11002110000010135-E0ejhuHfGSpC20190716

16-Jul-2019 08:26:48

63

4836.5000

XLON

11002110000010135-E0ejhuHfGSpA20190716

16-Jul-2019 08:27:10

148

4838.0000

XLON

01002010000010228-E0ejhuHfGTSd20190716

16-Jul-2019 08:27:10

25

4838.0000

XLON

01002010000010228-E0ejhuHfGTSb20190716

16-Jul-2019 08:27:59

80

4849.5000

XLON

01002010000010418-E0ejhuHfGUmn20190716

16-Jul-2019 08:28:24

174

4853.5000

XLON

11002110000010554-E0ejhuHfGVPx20190716

16-Jul-2019 08:29:17

172

4853.0000

XLON

11002110000010693-E0ejhuHfGWfS20190716

16-Jul-2019 08:30:03

29

4852.5000

XLON

11002110000010813-E0ejhuHfGXq020190716

16-Jul-2019 08:30:03

95

4852.5000

XLON

11002110000010813-E0ejhuHfGXq220190716

16-Jul-2019 08:30:40

133

4854.5000

XLON

11002110000010991-E0ejhuHfGZAj20190716

16-Jul-2019 08:30:40

10

4854.5000

XLON

11002110000010991-E0ejhuHfGZAn20190716

16-Jul-2019 08:30:40

12

4854.5000

XLON

11002110000010991-E0ejhuHfGZAl20190716

16-Jul-2019 08:31:27

58

4853.5000

XLON

11002110000011218-E0ejhuHfGahv20190716

16-Jul-2019 08:31:27

171

4853.5000

XLON

11002110000011213-E0ejhuHfGaht20190716

16-Jul-2019 08:32:35

30

4854.0000

XLON

11002110000011396-E0ejhuHfGbzx20190716

16-Jul-2019 08:32:44

85

4854.5000

XLON

11002110000011437-E0ejhuHfGcMW20190716

16-Jul-2019 08:33:13

171

4862.5000

XLON

01002010000011625-E0ejhuHfGd1d20190716

16-Jul-2019 08:34:02

100

4863.0000

XLON

11002110000011809-E0ejhuHfGdsA20190716

16-Jul-2019 08:34:02

70

4863.0000

XLON

11002110000011809-E0ejhuHfGdsC20190716

16-Jul-2019 08:34:57

171

4862.0000

XLON

11002110000012056-E0ejhuHfGfKN20190716

16-Jul-2019 08:35:50

170

4862.0000

XLON

01002010000012326-E0ejhuHfGhA820190716

16-Jul-2019 08:36:44

100

4867.0000

XLON

01002010000012699-E0ejhuHfGiqg20190716

16-Jul-2019 08:36:44

71

4867.0000

XLON

01002010000012699-E0ejhuHfGiqi20190716

16-Jul-2019 08:37:36

100

4863.0000

XLON

01002010000013111-E0ejhuHfGkEW20190716

16-Jul-2019 08:38:09

83

4863.5000

XLON

01002010000013302-E0ejhuHfGky220190716

16-Jul-2019 08:38:09

40

4863.5000

XLON

01002010000013302-E0ejhuHfGky020190716

16-Jul-2019 08:38:48

29

4860.0000

XLON

11002110000013458-E0ejhuHfGlok20190716

16-Jul-2019 08:38:59

193

4861.5000

XLON

01002010000013488-E0ejhuHfGlzJ20190716

16-Jul-2019 08:40:36

276

4861.0000

XLON

11002110000013905-E0ejhuHfGoDW20190716

16-Jul-2019 08:41:32

12

4859.0000

XLON

01002010000014033-E0ejhuHfGpEY20190716

16-Jul-2019 08:41:32

150

4859.0000

XLON

01002010000014033-E0ejhuHfGpEa20190716

16-Jul-2019 08:42:27

110

4859.5000

XLON

01002010000014250-E0ejhuHfGq7t20190716

16-Jul-2019 08:43:04

87

4858.0000

XLON

01002010000014359-E0ejhuHfGqqm20190716

16-Jul-2019 08:43:04

100

4858.0000

XLON

01002010000014359-E0ejhuHfGqqk20190716

16-Jul-2019 08:44:17

166

4865.5000

XLON

01002010000014610-E0ejhuHfGsFJ20190716

16-Jul-2019 08:45:05

82

4868.5000

XLON

01002010000014738-E0ejhuHfGtGW20190716

16-Jul-2019 08:45:05

88

4868.5000

XLON

01002010000014738-E0ejhuHfGtGU20190716

16-Jul-2019 08:46:04

169

4866.0000

XLON

11002110000015113-E0ejhuHfGv8820190716

16-Jul-2019 08:47:43

168

4867.5000

XLON

01002010000015400-E0ejhuHfGx3320190716

16-Jul-2019 08:48:18

169

4867.5000

XLON

01002010000015604-E0ejhuHfGxn620190716

16-Jul-2019 08:49:03

168

4868.0000

XLON

11002110000015831-E0ejhuHfGysE20190716

16-Jul-2019 08:50:04

49

4870.0000

XLON

01002010000016055-E0ejhuHfH0P520190716

16-Jul-2019 08:50:04

110

4870.0000

XLON

01002010000016055-E0ejhuHfH0P720190716

16-Jul-2019 08:51:02

120

4871.0000

XLON

11002110000016266-E0ejhuHfH1ZD20190716

16-Jul-2019 08:51:46

53

4869.5000

XLON

11002110000016427-E0ejhuHfH2Il20190716

16-Jul-2019 08:51:50

131

4869.5000

XLON

11002110000016427-E0ejhuHfH2La20190716

16-Jul-2019 08:52:54

29

4867.5000

XLON

11002110000016653-E0ejhuHfH3ti20190716

16-Jul-2019 08:52:54

140

4867.5000

XLON

11002110000016653-E0ejhuHfH3tg20190716

16-Jul-2019 08:53:57

254

4866.5000

XLON

11002110000016874-E0ejhuHfH50S20190716

16-Jul-2019 08:55:41

53

4867.0000

XLON

11002110000017489-E0ejhuHfH6mY20190716

16-Jul-2019 08:55:41

175

4867.0000

XLON

11002110000017489-E0ejhuHfH6ma20190716

16-Jul-2019 08:57:07

189

4868.0000

XLON

01002010000017881-E0ejhuHfH86M20190716

16-Jul-2019 08:58:13

12

4869.0000

XLON

01002010000018289-E0ejhuHfH98f20190716

16-Jul-2019 08:58:13

21

4869.0000

XLON

01002010000018289-E0ejhuHfH98h20190716

16-Jul-2019 08:58:13

62

4869.0000

XLON

01002010000018289-E0ejhuHfH98j20190716

16-Jul-2019 08:58:49

183

4870.0000

XLON

01002010000018421-E0ejhuHfH9gR20190716

16-Jul-2019 09:00:08

201

4870.0000

XLON

01002010000018755-E0ejhuHfHApp20190716

16-Jul-2019 09:00:24

151

4872.0000

XLON

11002110000018894-E0ejhuHfHBE120190716

16-Jul-2019 09:02:05

304

4863.0000

XLON

11002110000019499-E0ejhuHfHDXl20190716

16-Jul-2019 09:02:06

85

4863.0000

XLON

11002110000019499-E0ejhuHfHDaR20190716

16-Jul-2019 09:02:14

11

4863.0000

XLON

11002110000019499-E0ejhuHfHDn720190716

16-Jul-2019 09:02:40

281

4862.0000

XLON

01002010000019556-E0ejhuHfHECw20190716

16-Jul-2019 09:06:26

361

4864.5000

XLON

11002110000020681-E0ejhuHfHIjJ20190716

16-Jul-2019 09:06:26

19

4864.5000

XLON

11002110000020681-E0ejhuHfHIjL20190716

16-Jul-2019 09:09:08

62

4863.5000

XLON

01002010000021448-E0ejhuHfHMpZ20190716

16-Jul-2019 09:09:08

309

4863.5000

XLON

01002010000021448-E0ejhuHfHMpb20190716

16-Jul-2019 09:11:37

280

4859.0000

XLON

01002010000022336-E0ejhuHfHPX320190716

16-Jul-2019 09:13:33

4

4858.0000

XLON

11002110000023097-E0ejhuHfHRO920190716

16-Jul-2019 09:13:33

230

4858.0000

XLON

11002110000023097-E0ejhuHfHROM20190716

16-Jul-2019 09:14:20

94

4859.5000

XLON

01002010000023294-E0ejhuHfHSPH20190716

16-Jul-2019 09:16:41

164

4855.0000

XLON

01002010000024123-E0ejhuHfHVts20190716

16-Jul-2019 09:17:57

197

4849.0000

XLON

01002010000024438-E0ejhuHfHX7A20190716

16-Jul-2019 09:19:54

230

4852.0000

XLON

01002010000024943-E0ejhuHfHZ9Q20190716

16-Jul-2019 09:20:42

301

4852.5000

XLON

11002110000025251-E0ejhuHfHa6Z20190716

16-Jul-2019 09:22:34

189

4850.5000

XLON

11002110000025980-E0ejhuHfHbYc20190716

16-Jul-2019 09:22:34

105

4850.5000

XLON

11002110000025980-E0ejhuHfHbYg20190716

16-Jul-2019 09:25:58

90

4857.0000

XLON

11002110000027973-E0ejhuHfHfHI20190716

16-Jul-2019 09:26:45

163

4856.5000

XLON

11002110000028390-E0ejhuHfHgAA20190716

16-Jul-2019 09:27:50

14

4858.0000

XLON

01002010000028811-E0ejhuHfHh5G20190716

16-Jul-2019 09:27:50

150

4858.0000

XLON

01002010000028811-E0ejhuHfHh5I20190716

16-Jul-2019 09:29:16

163

4859.5000

XLON

01002010000029152-E0ejhuHfHhzf20190716

16-Jul-2019 09:30:27

150

4859.0000

XLON

01002010000029561-E0ejhuHfHjTG20190716

16-Jul-2019 09:31:51

164

4860.5000

XLON

11002110000030141-E0ejhuHfHkiJ20190716

16-Jul-2019 09:33:02

150

4859.0000

XLON

11002110000030981-E0ejhuHfHlot20190716

16-Jul-2019 09:33:02

12

4859.0000

XLON

11002110000030981-E0ejhuHfHlov20190716

16-Jul-2019 09:34:40

164

4857.5000

XLON

01002010000031480-E0ejhuHfHnad20190716

16-Jul-2019 09:35:43

86

4854.0000

XLON

11002110000031777-E0ejhuHfHp2s20190716

16-Jul-2019 09:37:01

298

4853.5000

XLON

01002010000032250-E0ejhuHfHqMu20190716

16-Jul-2019 09:38:52

234

4850.0000

XLON

11002110000032774-E0ejhuHfHs2q20190716

16-Jul-2019 09:38:52

151

4851.0000

XLON

01002010000032754-E0ejhuHfHs2X20190716

16-Jul-2019 09:38:52

242

4851.0000

XLON

01002010000032754-E0ejhuHfHs2Z20190716

16-Jul-2019 09:38:53

98

4850.0000

XLON

11002110000032774-E0ejhuHfHs5b20190716

16-Jul-2019 09:44:25

132

4850.5000

XLON

11002110000034740-E0ejhuHfHwm820190716

16-Jul-2019 09:44:25

320

4850.5000

XLON

11002110000034740-E0ejhuHfHwm620190716

16-Jul-2019 09:44:25

33

4850.5000

XLON

11002110000034740-E0ejhuHfHwmA20190716

16-Jul-2019 09:45:39

238

4844.5000

XLON

01002010000034728-E0ejhuHfHy3d20190716

16-Jul-2019 09:50:13

326

4845.5000

XLON

01002010000036556-E0ejhuHfI2L820190716

16-Jul-2019 09:53:15

378

4843.0000

XLON

01002010000037637-E0ejhuHfI4mQ20190716

16-Jul-2019 09:56:29

405

4842.0000

XLON

11002110000038873-E0ejhuHfI8Cp20190716

16-Jul-2019 09:59:33

200

4844.0000

XLON

01002010000040644-E0ejhuHfIAOs20190716

16-Jul-2019 09:59:33

69

4844.0000

XLON

01002010000040644-E0ejhuHfIAOu20190716

16-Jul-2019 10:03:19

195

4844.0000

XLON

11002110000042087-E0ejhuHfIEhK20190716

16-Jul-2019 10:04:47

146

4845.0000

XLON

01002010000042563-E0ejhuHfIH9820190716

16-Jul-2019 10:06:27

50

4848.0000

XLON

01002010000043059-E0ejhuHfIJPw20190716

16-Jul-2019 10:06:27

120

4848.0000

XLON

01002010000043059-E0ejhuHfIJPu20190716

16-Jul-2019 10:08:42

27

4847.5000

XLON

11002110000043860-E0ejhuHfILmu20190716

16-Jul-2019 10:08:42

88

4847.5000

XLON

11002110000043860-E0ejhuHfILmy20190716

16-Jul-2019 10:08:42

60

4847.5000

XLON

11002110000043860-E0ejhuHfILmw20190716

16-Jul-2019 10:09:55

176

4848.5000

XLON

11002110000044292-E0ejhuHfINBm20190716

16-Jul-2019 10:10:29

161

4844.0000

XLON

01002010000044509-E0ejhuHfINwo20190716

16-Jul-2019 10:10:45

190

4844.0000

XLON

11002110000044641-E0ejhuHfIOMe20190716

16-Jul-2019 10:11:01

297

4842.5000

XLON

11002110000044728-E0ejhuHfIOdk20190716

16-Jul-2019 10:11:01

298

4840.5000

XLON

01002010000044654-E0ejhuHfIOeS20190716

16-Jul-2019 10:12:49

3

4839.0000

XLON

01002010000045044-E0ejhuHfIQLE20190716

16-Jul-2019 10:13:10

177

4837.0000

XLON

01002010000045306-E0ejhuHfIQbh20190716

16-Jul-2019 10:19:30

157

4831.5000

XLON

11002110000047865-E0ejhuHfIWNL20190716

16-Jul-2019 10:22:19

316

4829.0000

XLON

01002010000048591-E0ejhuHfIYhB20190716

16-Jul-2019 10:24:41

401

4827.0000

XLON

01002010000049470-E0ejhuHfIaMg20190716

16-Jul-2019 10:28:13

285

4830.0000

XLON

01002010000050690-E0ejhuHfIdZ120190716

16-Jul-2019 10:28:13

13

4830.0000

XLON

01002010000050690-E0ejhuHfIdZ720190716

16-Jul-2019 10:31:12

386

4825.5000

XLON

11002110000051776-E0ejhuHfIg1Y20190716

16-Jul-2019 10:35:00

244

4823.5000

XLON

11002110000053126-E0ejhuHfIikQ20190716

16-Jul-2019 10:37:26

110

4823.5000

XLON

11002110000053998-E0ejhuHfIku420190716

16-Jul-2019 10:39:35

172

4824.0000

XLON

01002010000054626-E0ejhuHfImvf20190716

16-Jul-2019 10:41:27

172

4825.0000

XLON

11002110000055429-E0ejhuHfIoO820190716

16-Jul-2019 10:42:22

173

4825.5000

XLON

11002110000055791-E0ejhuHfIoxW20190716

16-Jul-2019 10:43:35

177

4827.0000

XLON

11002110000056237-E0ejhuHfIq4J20190716

16-Jul-2019 10:45:41

158

4831.0000

XLON

01002010000056997-E0ejhuHfIrTF20190716

16-Jul-2019 10:46:38

29

4826.5000

XLON

01002010000057397-E0ejhuHfIsBp20190716

16-Jul-2019 10:46:38

159

4826.5000

XLON

01002010000057397-E0ejhuHfIsBn20190716

16-Jul-2019 10:49:14

289

4829.0000

XLON

01002010000058388-E0ejhuHfIuFs20190716

16-Jul-2019 10:50:27

151

4829.5000

XLON

11002110000058859-E0ejhuHfIvCO20190716

16-Jul-2019 10:52:05

147

4829.0000

XLON

11002110000059301-E0ejhuHfIwRi20190716

16-Jul-2019 10:53:51

150

4828.5000

XLON

01002010000059679-E0ejhuHfIxLR20190716

16-Jul-2019 10:55:28

186

4831.5000

XLON

01002010000060190-E0ejhuHfIyUH20190716

16-Jul-2019 10:57:15

164

4826.0000

XLON

11002110000060618-E0ejhuHfIznP20190716

16-Jul-2019 10:57:15

34

4826.0000

XLON

11002110000060624-E0ejhuHfIznR20190716

16-Jul-2019 10:58:56

172

4823.0000

XLON

01002010000061286-E0ejhuHfJ1FW20190716

16-Jul-2019 10:58:56

19

4823.0000

XLON

01002010000061286-E0ejhuHfJ1FY20190716

16-Jul-2019 11:00:43

149

4824.0000

XLON

11002110000061830-E0ejhuHfJ2rK20190716

16-Jul-2019 11:00:44

44

4824.0000

XLON

11002110000061870-E0ejhuHfJ2sq20190716

16-Jul-2019 11:00:44

16

4824.0000

XLON

11002110000061830-E0ejhuHfJ2so20190716

16-Jul-2019 11:02:34

8

4823.5000

XLON

11002110000062436-E0ejhuHfJ46J20190716

16-Jul-2019 11:02:34

155

4823.5000

XLON

11002110000062436-E0ejhuHfJ46D20190716

16-Jul-2019 11:05:06

262

4821.5000

XLON

11002110000063264-E0ejhuHfJ5wg20190716

16-Jul-2019 11:07:09

150

4823.5000

XLON

01002010000064117-E0ejhuHfJ7cS20190716

16-Jul-2019 11:07:09

2

4823.5000

XLON

01002010000064117-E0ejhuHfJ7cU20190716

16-Jul-2019 11:08:47

181

4828.5000

XLON

11002110000064817-E0ejhuHfJ97020190716

16-Jul-2019 11:10:24

107

4826.0000

XLON

01002010000065530-E0ejhuHfJAIV20190716

16-Jul-2019 11:11:30

172

4822.0000

XLON

01002010000065808-E0ejhuHfJBMn20190716

16-Jul-2019 11:13:17

45

4819.0000

XLON

11002110000066344-E0ejhuHfJCdp20190716

16-Jul-2019 11:13:29

150

4820.0000

XLON

11002110000066403-E0ejhuHfJCuP20190716

16-Jul-2019 11:13:29

35

4820.0000

XLON

11002110000066403-E0ejhuHfJCuR20190716

16-Jul-2019 11:15:28

250

4824.0000

XLON

01002010000066867-E0ejhuHfJE5N20190716

16-Jul-2019 11:15:28

12

4824.0000

XLON

01002010000066868-E0ejhuHfJE5T20190716

16-Jul-2019 11:15:28

80

4824.0000

XLON

01002010000066867-E0ejhuHfJE5P20190716

16-Jul-2019 11:16:06

229

4819.5000

XLON

11002110000066940-E0ejhuHfJEU620190716

16-Jul-2019 11:20:59

66

4814.5000

XLON

11002110000068248-E0ejhuHfJJGT20190716

16-Jul-2019 11:20:59

135

4814.5000

XLON

11002110000068248-E0ejhuHfJJGQ20190716

16-Jul-2019 11:20:59

61

4814.5000

XLON

11002110000068248-E0ejhuHfJJGN20190716

16-Jul-2019 11:22:39

237

4812.5000

XLON

01002010000068444-E0ejhuHfJKOy20190716

16-Jul-2019 11:22:39

104

4812.5000

XLON

01002010000068444-E0ejhuHfJKP520190716

16-Jul-2019 11:27:52

156

4817.5000

XLON

11002110000069670-E0ejhuHfJOK320190716

16-Jul-2019 11:28:45

195

4815.5000

XLON

01002010000070100-E0ejhuHfJP2G20190716

16-Jul-2019 11:31:21

178

4816.0000

XLON

01002010000071344-E0ejhuHfJQiB20190716

16-Jul-2019 11:31:21

126

4816.0000

XLON

01002010000071344-E0ejhuHfJQiJ20190716

16-Jul-2019 11:34:16

251

4817.5000

XLON

11002110000072063-E0ejhuHfJT0L20190716

16-Jul-2019 11:36:57

138

4822.0000

XLON

11002110000072856-E0ejhuHfJUof20190716

16-Jul-2019 11:36:57

28

4822.0000

XLON

11002110000072856-E0ejhuHfJUoc20190716

16-Jul-2019 11:39:34

157

4824.5000

XLON

01002010000073446-E0ejhuHfJWlJ20190716

16-Jul-2019 11:39:34

45

4824.5000

XLON

11002110000073520-E0ejhuHfJWlH20190716

16-Jul-2019 11:40:31

180

4826.0000

XLON

01002010000073683-E0ejhuHfJXV320190716

16-Jul-2019 11:42:38

166

4824.5000

XLON

11002110000074247-E0ejhuHfJYpE20190716

16-Jul-2019 11:42:38

100

4824.5000

XLON

11002110000074247-E0ejhuHfJYpI20190716

16-Jul-2019 11:45:20

42

4821.0000

XLON

11002110000074950-E0ejhuHfJasi20190716

16-Jul-2019 11:45:20

33

4821.0000

XLON

11002110000074950-E0ejhuHfJasM20190716

16-Jul-2019 11:45:24

106

4821.0000

XLON

11002110000074950-E0ejhuHfJauS20190716

16-Jul-2019 11:47:58

12

4824.5000

XLON

11002110000076128-E0ejhuHfJdrD20190716

16-Jul-2019 11:48:10

90

4824.5000

XLON

11002110000076128-E0ejhuHfJdvr20190716

16-Jul-2019 11:48:10

62

4824.5000

XLON

11002110000076128-E0ejhuHfJdw420190716

16-Jul-2019 11:49:30

27

4828.0000

XLON

01002010000076552-E0ejhuHfJexJ20190716

16-Jul-2019 11:49:30

120

4828.0000

XLON

01002010000076552-E0ejhuHfJexL20190716

16-Jul-2019 11:50:59

79

4827.0000

XLON

11002110000077108-E0ejhuHfJgGz20190716

16-Jul-2019 11:50:59

84

4827.0000

XLON

11002110000077108-E0ejhuHfJgH120190716

16-Jul-2019 11:52:42

67

4828.5000

XLON

11002110000077626-E0ejhuHfJhfT20190716

16-Jul-2019 11:52:43

12

4828.5000

XLON

11002110000077626-E0ejhuHfJhhr20190716

16-Jul-2019 11:52:43

10

4828.5000

XLON

11002110000077626-E0ejhuHfJhhh20190716

16-Jul-2019 11:52:43

69

4828.5000

XLON

11002110000077626-E0ejhuHfJhh920190716

16-Jul-2019 11:52:53

5

4828.5000

XLON

11002110000077626-E0ejhuHfJhpd20190716

16-Jul-2019 11:54:33

164

4832.0000

XLON

01002010000078187-E0ejhuHfJjVu20190716

16-Jul-2019 11:56:10

33

4827.0000

XLON

01002010000078890-E0ejhuHfJl6G20190716

16-Jul-2019 11:56:10

122

4827.0000

XLON

01002010000078890-E0ejhuHfJl6L20190716

16-Jul-2019 11:56:16

5

4827.0000

XLON

01002010000078890-E0ejhuHfJl9R20190716

16-Jul-2019 11:57:24

80

4827.5000

XLON

11002110000079569-E0ejhuHfJm8S20190716

16-Jul-2019 11:57:24

52

4827.5000

XLON

11002110000079569-E0ejhuHfJm8u20190716

16-Jul-2019 11:57:34

37

4827.5000

XLON

11002110000079569-E0ejhuHfJmEs20190716

16-Jul-2019 11:57:34

2

4827.5000

XLON

11002110000079579-E0ejhuHfJmEw20190716

16-Jul-2019 11:57:34

2

4827.5000

XLON

11002110000079572-E0ejhuHfJmEu20190716

16-Jul-2019 11:59:00

211

4827.5000

XLON

11002110000080170-E0ejhuHfJnSt20190716

16-Jul-2019 12:04:01

183

4832.0000

XLON

01002010000082150-E0ejhuHfJuDd20190716

16-Jul-2019 12:06:55

197

4831.0000

XLON

01002010000083048-E0ejhuHfJx2L20190716

16-Jul-2019 12:09:24

169

4832.0000

XLON

11002110000084355-E0ejhuHfJyWH20190716

16-Jul-2019 12:13:16

133

4833.0000

XLON

11002110000085680-E0ejhuHfK1UY20190716

16-Jul-2019 12:13:16

37

4833.0000

XLON

11002110000085680-E0ejhuHfK1US20190716

16-Jul-2019 12:14:33

274

4833.0000

XLON

11002110000086236-E0ejhuHfK2Pa20190716

16-Jul-2019 12:14:33

76

4833.0000

XLON

11002110000086236-E0ejhuHfK2Pp20190716

16-Jul-2019 12:16:05

43

4831.0000

XLON

01002010000086143-E0ejhuHfK3c620190716

16-Jul-2019 12:16:05

29

4831.0000

XLON

01002010000086143-E0ejhuHfK3bs20190716

16-Jul-2019 12:18:32

4

4833.0000

XLON

11002110000087486-E0ejhuHfK4yd20190716

16-Jul-2019 12:18:32

188

4833.0000

XLON

11002110000087477-E0ejhuHfK4yb20190716

16-Jul-2019 12:20:11

182

4829.5000

XLON

01002010000087905-E0ejhuHfK6ES20190716

16-Jul-2019 12:21:52

276

4829.5000

XLON

01002010000088420-E0ejhuHfK7LY20190716

16-Jul-2019 12:25:18

178

4841.5000

XLON

11002110000089570-E0ejhuHfK9mI20190716

16-Jul-2019 12:27:44

233

4842.0000

XLON

01002010000090424-E0ejhuHfKBhb20190716

16-Jul-2019 12:29:44

113

4841.5000

XLON

11002110000091008-E0ejhuHfKDQl20190716

16-Jul-2019 12:29:50

8

4841.5000

XLON

11002110000091008-E0ejhuHfKDcr20190716

16-Jul-2019 12:29:50

2

4841.5000

XLON

11002110000091008-E0ejhuHfKDdZ20190716

16-Jul-2019 12:30:54

53

4847.0000

XLON

01002010000091432-E0ejhuHfKFW220190716

16-Jul-2019 12:30:54

70

4847.0000

XLON

11002110000091477-E0ejhuHfKFVy20190716

16-Jul-2019 12:30:54

138

4847.0000

XLON

11002110000091477-E0ejhuHfKFW020190716

16-Jul-2019 12:32:43

339

4843.5000

XLON

11002110000092074-E0ejhuHfKI0l20190716

16-Jul-2019 12:36:22

26

4841.0000

XLON

11002110000092923-E0ejhuHfKK4u20190716

16-Jul-2019 12:36:49

361

4841.0000

XLON

11002110000092923-E0ejhuHfKKGF20190716

16-Jul-2019 12:40:48

43

4844.0000

XLON

11002110000094078-E0ejhuHfKMrH20190716

16-Jul-2019 12:40:48

135

4844.0000

XLON

11002110000094078-E0ejhuHfKMrM20190716

16-Jul-2019 12:43:39

57

4844.0000

XLON

01002010000095031-E0ejhuHfKOlW20190716

16-Jul-2019 12:43:41

109

4844.0000

XLON

01002010000095031-E0ejhuHfKOls20190716

16-Jul-2019 12:45:34

41

4845.5000

XLON

11002110000095529-E0ejhuHfKQIU20190716

16-Jul-2019 12:45:34

130

4845.5000

XLON

11002110000095529-E0ejhuHfKQIY20190716

16-Jul-2019 12:47:01

238

4843.5000

XLON

11002110000095919-E0ejhuHfKRG020190716

16-Jul-2019 12:50:09

150

4845.0000

XLON

11002110000096957-E0ejhuHfKTO620190716

16-Jul-2019 12:51:11

195

4845.5000

XLON

11002110000097307-E0ejhuHfKTvP20190716

16-Jul-2019 12:51:11

10

4845.5000

XLON

11002110000097307-E0ejhuHfKTvN20190716

16-Jul-2019 12:52:30

211

4846.5000

XLON

11002110000097629-E0ejhuHfKUuX20190716

16-Jul-2019 12:54:37

82

4849.5000

XLON

11002110000098221-E0ejhuHfKW7C20190716

16-Jul-2019 12:54:37

5

4849.5000

XLON

11002110000098221-E0ejhuHfKW7M20190716

16-Jul-2019 12:54:37

37

4849.5000

XLON

11002110000098221-E0ejhuHfKW7F20190716

16-Jul-2019 12:54:54

104

4850.5000

XLON

01002010000098314-E0ejhuHfKWNT20190716

16-Jul-2019 12:57:26

80

4847.5000

XLON

11002110000099175-E0ejhuHfKY1I20190716

16-Jul-2019 12:57:38

184

4849.0000

XLON

01002010000099211-E0ejhuHfKY7H20190716

16-Jul-2019 12:57:38

75

4849.0000

XLON

01002010000099211-E0ejhuHfKY7J20190716

16-Jul-2019 13:00:42

256

4850.0000

XLON

01002010000099952-E0ejhuHfKaGv20190716

16-Jul-2019 13:03:40

121

4851.5000

XLON

11002110000100992-E0ejhuHfKdSK20190716

16-Jul-2019 13:04:33

33

4850.5000

XLON

11002110000101405-E0ejhuHfKeXW20190716

16-Jul-2019 13:04:34

299

4850.5000

XLON

11002110000101405-E0ejhuHfKeXi20190716

16-Jul-2019 13:08:16

208

4849.0000

XLON

11002110000102531-E0ejhuHfKh9L20190716

16-Jul-2019 13:08:16

104

4849.0000

XLON

11002110000102643-E0ejhuHfKh9N20190716

16-Jul-2019 13:11:19

118

4850.0000

XLON

11002110000103361-E0ejhuHfKjUb20190716

16-Jul-2019 13:11:19

37

4850.0000

XLON

11002110000103361-E0ejhuHfKjUi20190716

16-Jul-2019 13:11:19

40

4850.0000

XLON

11002110000103361-E0ejhuHfKjUg20190716

16-Jul-2019 13:12:21

178

4846.5000

XLON

11002110000103730-E0ejhuHfKkSP20190716

16-Jul-2019 13:14:40

3

4847.0000

XLON

01002010000104250-E0ejhuHfKmLn20190716

16-Jul-2019 13:14:40

292

4847.0000

XLON

01002010000104250-E0ejhuHfKmLj20190716

16-Jul-2019 13:17:48

163

4850.0000

XLON

01002010000105164-E0ejhuHfKpL920190716

16-Jul-2019 13:17:48

14

4850.0000

XLON

01002010000105164-E0ejhuHfKpLB20190716

16-Jul-2019 13:19:24

151

4850.0000

XLON

01002010000105447-E0ejhuHfKqLE20190716

16-Jul-2019 13:21:34

52

4853.5000

XLON

11002110000106080-E0ejhuHfKrqw20190716

16-Jul-2019 13:22:15

17

4854.5000

XLON

01002010000106218-E0ejhuHfKsKg20190716

16-Jul-2019 13:22:15

149

4854.5000

XLON

01002010000106218-E0ejhuHfKsKY20190716

16-Jul-2019 13:23:23

150

4852.5000

XLON

11002110000106567-E0ejhuHfKtIS20190716

16-Jul-2019 13:25:21

177

4855.0000

XLON

01002010000107086-E0ejhuHfKuwN20190716

16-Jul-2019 13:26:08

231

4856.0000

XLON

11002110000107445-E0ejhuHfKvQL20190716

16-Jul-2019 13:27:39

166

4856.5000

XLON

01002010000107639-E0ejhuHfKwBn20190716

16-Jul-2019 13:29:37

65

4857.0000

XLON

11002110000108533-E0ejhuHfKxkC20190716

16-Jul-2019 13:29:37

101

4857.0000

XLON

11002110000108533-E0ejhuHfKxkA20190716

16-Jul-2019 13:31:10

21

4853.0000

XLON

11002110000109712-E0ejhuHfL19h20190716

16-Jul-2019 13:31:10

183

4853.0000

XLON

01002010000109633-E0ejhuHfL19f20190716

16-Jul-2019 13:31:10

39

4853.0000

XLON

11002110000109719-E0ejhuHfL19j20190716

16-Jul-2019 13:32:46

3

4853.5000

XLON

01002010000110239-E0ejhuHfL2Xf20190716

16-Jul-2019 13:32:59

387

4853.5000

XLON

11002110000110384-E0ejhuHfL2gs20190716

16-Jul-2019 13:32:59

16

4853.5000

XLON

11002110000110384-E0ejhuHfL2gq20190716

16-Jul-2019 13:35:38

2

4851.5000

XLON

01002010000111344-E0ejhuHfL5Vt20190716

16-Jul-2019 13:35:38

157

4851.5000

XLON

01002010000111344-E0ejhuHfL5Vv20190716

16-Jul-2019 13:35:38

8

4851.5000

XLON

01002010000111344-E0ejhuHfL5Vq20190716

16-Jul-2019 13:38:29

210

4852.5000

XLON

11002110000112570-E0ejhuHfL7zX20190716

16-Jul-2019 13:39:34

212

4849.5000

XLON

11002110000113077-E0ejhuHfL8uH20190716

16-Jul-2019 13:42:13

229

4853.0000

XLON

11002110000113897-E0ejhuHfLBD220190716

16-Jul-2019 13:43:18

3

4855.5000

XLON

01002010000114158-E0ejhuHfLCEz20190716

16-Jul-2019 13:43:18

160

4855.5000

XLON

01002010000114158-E0ejhuHfLCF120190716

16-Jul-2019 13:44:35

163

4856.5000

XLON

01002010000114455-E0ejhuHfLD2O20190716

16-Jul-2019 13:46:21

163

4859.0000

XLON

11002110000115015-E0ejhuHfLFMv20190716

16-Jul-2019 13:47:23

162

4859.5000

XLON

11002110000115191-E0ejhuHfLGNM20190716

16-Jul-2019 13:48:46

163

4863.0000

XLON

11002110000115684-E0ejhuHfLHfB20190716

16-Jul-2019 13:50:01

164

4861.0000

XLON

11002110000116047-E0ejhuHfLIpT20190716

16-Jul-2019 13:51:14

194

4861.5000

XLON

11002110000116469-E0ejhuHfLK5y20190716

16-Jul-2019 13:52:15

295

4861.0000

XLON

11002110000116743-E0ejhuHfLKyv20190716

16-Jul-2019 13:54:00

128

4859.0000

XLON

01002010000117115-E0ejhuHfLMiu20190716

16-Jul-2019 13:54:00

107

4859.0000

XLON

01002010000117115-E0ejhuHfLMiw20190716

16-Jul-2019 13:56:04

50

4855.5000

XLON

01002010000117551-E0ejhuHfLOgx20190716

16-Jul-2019 13:56:12

200

4855.5000

XLON

01002010000117551-E0ejhuHfLOjm20190716

16-Jul-2019 13:56:46

46

4855.5000

XLON

01002010000117551-E0ejhuHfLP6320190716

16-Jul-2019 13:58:35

285

4856.5000

XLON

01002010000118102-E0ejhuHfLQTP20190716

16-Jul-2019 13:58:35

47

4856.5000

XLON

01002010000118102-E0ejhuHfLQTR20190716

16-Jul-2019 14:03:06

33

4849.0000

XLON

11002110000119372-E0ejhuHfLW7k20190716

16-Jul-2019 14:03:06

63

4849.0000

XLON

11002110000119372-E0ejhuHfLW7p20190716

16-Jul-2019 14:03:06

69

4849.0000

XLON

11002110000119372-E0ejhuHfLW7m20190716

16-Jul-2019 14:03:50

151

4849.0000

XLON

01002010000119497-E0ejhuHfLWhi20190716

16-Jul-2019 14:06:42

176

4850.0000

XLON

11002110000120063-E0ejhuHfLZ5N20190716

16-Jul-2019 14:07:14

176

4848.5000

XLON

01002010000120163-E0ejhuHfLZV120190716

16-Jul-2019 14:08:27

37

4850.0000

XLON

01002010000120446-E0ejhuHfLaSp20190716

16-Jul-2019 14:08:27

8

4850.0000

XLON

01002010000120446-E0ejhuHfLaSl20190716

16-Jul-2019 14:08:27

50

4850.0000

XLON

01002010000120446-E0ejhuHfLaSn20190716

16-Jul-2019 14:08:27

150

4850.0000

XLON

01002010000120446-E0ejhuHfLaSj20190716

16-Jul-2019 14:10:10

130

4850.5000

XLON

01002010000120885-E0ejhuHfLc2E20190716

16-Jul-2019 14:10:10

25

4850.5000

XLON

01002010000120885-E0ejhuHfLc2I20190716

16-Jul-2019 14:10:17

2

4850.5000

XLON

01002010000120885-E0ejhuHfLc6K20190716

16-Jul-2019 14:10:18

1

4850.5000

XLON

01002010000120885-E0ejhuHfLc6l20190716

16-Jul-2019 14:10:43

13

4850.5000

XLON

01002010000120974-E0ejhuHfLcFv20190716

16-Jul-2019 14:10:43

93

4850.5000

XLON

01002010000120974-E0ejhuHfLcFt20190716

16-Jul-2019 14:10:43

61

4850.5000

XLON

01002010000120974-E0ejhuHfLcFx20190716

16-Jul-2019 14:12:03

150

4849.5000

XLON

01002010000121281-E0ejhuHfLdFh20190716

16-Jul-2019 14:13:16

44

4851.0000

XLON

11002110000121678-E0ejhuHfLe5120190716

16-Jul-2019 14:13:16

34

4851.0000

XLON

11002110000121678-E0ejhuHfLe4x20190716

16-Jul-2019 14:13:17

5

4851.0000

XLON

11002110000121692-E0ejhuHfLe5h20190716

16-Jul-2019 14:13:17

102

4851.0000

XLON

11002110000121678-E0ejhuHfLe5f20190716

16-Jul-2019 14:14:22

167

4850.0000

XLON

11002110000122016-E0ejhuHfLepa20190716

16-Jul-2019 14:14:22

24

4850.0000

XLON

11002110000122016-E0ejhuHfLepY20190716

16-Jul-2019 14:15:23

84

4851.0000

XLON

01002010000122330-E0ejhuHfLfkO20190716

16-Jul-2019 14:15:23

222

4851.0000

XLON

01002010000122330-E0ejhuHfLfkM20190716

16-Jul-2019 14:17:32

151

4852.5000

XLON

01002010000122824-E0ejhuHfLhYK20190716

16-Jul-2019 14:18:37

10

4854.0000

XLON

11002110000123305-E0ejhuHfLiND20190716

16-Jul-2019 14:18:39

172

4854.0000

XLON

11002110000123305-E0ejhuHfLiNq20190716

16-Jul-2019 14:19:22

173

4855.5000

XLON

01002010000123571-E0ejhuHfLj0420190716

16-Jul-2019 14:20:25

172

4857.0000

XLON

11002110000124123-E0ejhuHfLk7Z20190716

16-Jul-2019 14:21:19

2

4853.5000

XLON

11002110000124479-E0ejhuHfLksb20190716

16-Jul-2019 14:21:19

10

4853.5000

XLON

11002110000124479-E0ejhuHfLksY20190716

16-Jul-2019 14:21:19

173

4853.5000

XLON

01002010000124407-E0ejhuHfLksW20190716

16-Jul-2019 14:21:19

18

4853.5000

XLON

01002010000124416-E0ejhuHfLksd20190716

16-Jul-2019 14:21:19

5

4853.5000

XLON

01002010000124420-E0ejhuHfLksf20190716

16-Jul-2019 14:22:18

7

4852.0000

XLON

01002010000124747-E0ejhuHfLlUt20190716

16-Jul-2019 14:22:40

227

4853.0000

XLON

11002110000125022-E0ejhuHfLlg920190716

16-Jul-2019 14:23:51

200

4854.5000

XLON

01002010000125516-E0ejhuHfLmUQ20190716

16-Jul-2019 14:23:51

148

4854.5000

XLON

01002010000125516-E0ejhuHfLmUS20190716

16-Jul-2019 14:25:19

85

4855.5000

XLON

11002110000126131-E0ejhuHfLnIZ20190716

16-Jul-2019 14:25:19

4

4855.5000

XLON

11002110000126131-E0ejhuHfLnIX20190716

16-Jul-2019 14:25:59

278

4857.5000

XLON

11002110000126386-E0ejhuHfLngj20190716

16-Jul-2019 14:27:11

56

4858.0000

XLON

01002010000126728-E0ejhuHfLoaS20190716

16-Jul-2019 14:28:06

155

4857.0000

XLON

01002010000127322-E0ejhuHfLphg20190716

16-Jul-2019 14:28:18

5

4857.0000

XLON

11002110000127567-E0ejhuHfLpxN20190716

16-Jul-2019 14:28:18

212

4857.0000

XLON

11002110000127562-E0ejhuHfLpxL20190716

16-Jul-2019 14:28:44

216

4854.0000

XLON

11002110000127697-E0ejhuHfLqby20190716

16-Jul-2019 14:30:05

36

4850.5000

XLON

01002010000128014-E0ejhuHfLsHe20190716

16-Jul-2019 14:30:08

33

4852.5000

XLON

01002010000128033-E0ejhuHfLsQt20190716

16-Jul-2019 14:30:08

160

4852.5000

XLON

01002010000128033-E0ejhuHfLsQv20190716

16-Jul-2019 14:30:11

164

4852.5000

XLON

01002010000128046-E0ejhuHfLsVb20190716

16-Jul-2019 14:30:22

266

4850.5000

XLON

11002110000128180-E0ejhuHfLsnZ20190716

16-Jul-2019 14:31:08

240

4849.0000

XLON

11002110000128584-E0ejhuHfLuUf20190716

16-Jul-2019 14:31:08

81

4849.0000

XLON

11002110000128584-E0ejhuHfLuU420190716

16-Jul-2019 14:33:51

439

4844.0000

XLON

11002110000129495-E0ejhuHfLyW720190716

16-Jul-2019 14:35:13

126

4836.5000

XLON

01002010000129781-E0ejhuHfM0ET20190716

16-Jul-2019 14:35:13

310

4836.5000

XLON

01002010000129781-E0ejhuHfM0Eh20190716

16-Jul-2019 14:37:53

100

4842.5000

XLON

11002110000130803-E0ejhuHfM3yN20190716

16-Jul-2019 14:37:58

371

4842.5000

XLON

11002110000130803-E0ejhuHfM41A20190716

16-Jul-2019 14:39:30

32

4837.5000

XLON

11002110000131379-E0ejhuHfM60820190716

16-Jul-2019 14:39:30

8

4837.5000

XLON

11002110000131379-E0ejhuHfM60A20190716

16-Jul-2019 14:39:30

71

4837.5000

XLON

11002110000131379-E0ejhuHfM60C20190716

16-Jul-2019 14:39:30

78

4837.5000

XLON

11002110000131379-E0ejhuHfM5zy20190716

16-Jul-2019 14:39:30

102

4837.5000

XLON

11002110000131379-E0ejhuHfM60520190716

16-Jul-2019 14:39:30

87

4837.5000

XLON

11002110000131379-E0ejhuHfM60220190716

16-Jul-2019 14:41:21

418

4842.0000

XLON

01002010000131956-E0ejhuHfM8Zc20190716

16-Jul-2019 14:41:24

373

4840.0000

XLON

11002110000132073-E0ejhuHfM8eI20190716

16-Jul-2019 14:44:27

132

4848.5000

XLON

11002110000133237-E0ejhuHfMBxB20190716

16-Jul-2019 14:44:27

88

4848.5000

XLON

11002110000133237-E0ejhuHfMBxD20190716

16-Jul-2019 14:44:53

156

4849.0000

XLON

11002110000133347-E0ejhuHfMCJ620190716

16-Jul-2019 14:46:01

83

4844.0000

XLON

11002110000133657-E0ejhuHfMDk820190716

16-Jul-2019 14:46:01

231

4844.0000

XLON

11002110000133657-E0ejhuHfMDgO20190716

16-Jul-2019 14:46:02

156

4842.0000

XLON

01002010000133588-E0ejhuHfMDlc20190716

16-Jul-2019 14:48:03

139

4842.0000

XLON

01002010000133985-E0ejhuHfMG9V20190716

16-Jul-2019 14:48:03

100

4842.0000

XLON

01002010000133985-E0ejhuHfMG9620190716

16-Jul-2019 14:48:03

75

4843.5000

XLON

11002110000134273-E0ejhuHfMG7T20190716

16-Jul-2019 14:48:03

5

4843.5000

XLON

11002110000134273-E0ejhuHfMG7R20190716

16-Jul-2019 14:48:03

210

4843.5000

XLON

11002110000134273-E0ejhuHfMG7W20190716

16-Jul-2019 14:48:03

86

4843.5000

XLON

11002110000134273-E0ejhuHfMG7Y20190716

16-Jul-2019 14:49:41

29

4842.0000

XLON

11002110000134766-E0ejhuHfMI6h20190716

16-Jul-2019 14:49:41

100

4842.0000

XLON

11002110000134766-E0ejhuHfMI6X20190716

16-Jul-2019 14:49:41

100

4842.0000

XLON

11002110000134766-E0ejhuHfMI6e20190716

16-Jul-2019 14:49:41

70

4842.0000

XLON

11002110000134766-E0ejhuHfMI6b20190716

16-Jul-2019 14:52:03

35

4840.5000

XLON

11002110000135309-E0ejhuHfMKJ620190716

16-Jul-2019 14:52:03

514

4840.5000

XLON

11002110000135309-E0ejhuHfMKJ820190716

16-Jul-2019 14:53:48

476

4843.0000

XLON

01002010000135670-E0ejhuHfMMFo20190716

16-Jul-2019 14:54:38

75

4841.0000

XLON

01002010000135611-E0ejhuHfMNMp20190716

16-Jul-2019 14:54:38

50

4841.0000

XLON

01002010000135611-E0ejhuHfMNMl20190716

16-Jul-2019 14:55:11

136

4836.0000

XLON

11002110000136027-E0ejhuHfMOMk20190716

16-Jul-2019 14:55:11

91

4836.0000

XLON

11002110000136027-E0ejhuHfMOMM20190716

16-Jul-2019 14:56:01

33

4837.0000

XLON

01002010000136283-E0ejhuHfMPKV20190716

16-Jul-2019 14:56:01

255

4837.0000

XLON

01002010000136283-E0ejhuHfMPKX20190716

16-Jul-2019 14:58:31

103

4835.5000

XLON

11002110000137015-E0ejhuHfMRis20190716

16-Jul-2019 14:58:31

238

4835.5000

XLON

11002110000137015-E0ejhuHfMRiq20190716

16-Jul-2019 14:59:59

307

4836.0000

XLON

01002010000137459-E0ejhuHfMTbY20190716

16-Jul-2019 15:01:15

294

4838.5000

XLON

01002010000138052-E0ejhuHfMVXZ20190716

16-Jul-2019 15:02:16

151

4842.0000

XLON

11002110000138300-E0ejhuHfMWYq20190716

16-Jul-2019 15:04:01

150

4842.0000

XLON

01002010000138764-E0ejhuHfMYUo20190716

16-Jul-2019 15:04:32

186

4840.0000

XLON

01002010000138911-E0ejhuHfMZ1620190716

16-Jul-2019 15:05:19

175

4841.0000

XLON

11002110000139156-E0ejhuHfMa4o20190716

16-Jul-2019 15:05:44

150

4840.5000

XLON

01002010000139303-E0ejhuHfMaeG20190716

16-Jul-2019 15:05:44

41

4840.5000

XLON

01002010000139303-E0ejhuHfMaeI20190716

16-Jul-2019 15:05:58

197

4841.5000

XLON

11002110000139444-E0ejhuHfMb0h20190716

16-Jul-2019 15:05:58

100

4841.5000

XLON

11002110000139444-E0ejhuHfMb0d20190716

16-Jul-2019 15:07:17

137

4839.0000

XLON

01002010000139737-E0ejhuHfMcmv20190716

16-Jul-2019 15:07:17

59

4839.0000

XLON

01002010000139737-E0ejhuHfMcmt20190716

16-Jul-2019 15:07:17

175

4839.0000

XLON

01002010000139737-E0ejhuHfMcmn20190716

16-Jul-2019 15:08:43

8

4841.5000

XLON

01002010000140337-E0ejhuHfMf5v20190716

16-Jul-2019 15:08:44

293

4841.5000

XLON

01002010000140337-E0ejhuHfMf7P20190716

16-Jul-2019 15:08:44

248

4841.5000

XLON

01002010000140337-E0ejhuHfMf7R20190716

16-Jul-2019 15:11:09

508

4843.0000

XLON

11002110000141094-E0ejhuHfMiGN20190716

16-Jul-2019 15:13:14

66

4844.0000

XLON

01002010000141697-E0ejhuHfMkYo20190716

16-Jul-2019 15:13:14

100

4844.0000

XLON

01002010000141697-E0ejhuHfMkYc20190716

16-Jul-2019 15:13:49

257

4845.0000

XLON

11002110000141981-E0ejhuHfMlVw20190716

16-Jul-2019 15:13:49

292

4845.0000

XLON

11002110000141981-E0ejhuHfMlVu20190716

16-Jul-2019 15:16:07

36

4845.0000

XLON

01002010000142821-E0ejhuHfMoza20190716

16-Jul-2019 15:16:23

32

4846.0000

XLON

01002010000142922-E0ejhuHfMpWG20190716

16-Jul-2019 15:16:44

192

4846.0000

XLON

11002110000143054-E0ejhuHfMpuY20190716

16-Jul-2019 15:17:08

133

4845.0000

XLON

01002010000143098-E0ejhuHfMqi220190716

16-Jul-2019 15:17:08

40

4845.0000

XLON

01002010000143098-E0ejhuHfMqi520190716

16-Jul-2019 15:18:43

165

4844.0000

XLON

01002010000143797-E0ejhuHfMsxN20190716

16-Jul-2019 15:19:37

21

4844.5000

XLON

01002010000144111-E0ejhuHfMuNY20190716

16-Jul-2019 15:19:37

3

4844.5000

XLON

01002010000144098-E0ejhuHfMuNS20190716

16-Jul-2019 15:19:37

34

4844.5000

XLON

11002110000144167-E0ejhuHfMuNU20190716

16-Jul-2019 15:19:37

150

4844.5000

XLON

01002010000144093-E0ejhuHfMuNQ20190716

16-Jul-2019 15:19:37

5

4844.5000

XLON

11002110000144173-E0ejhuHfMuNa20190716

16-Jul-2019 15:20:26

57

4846.0000

XLON

11002110000144467-E0ejhuHfMvcw20190716

16-Jul-2019 15:20:26

109

4846.0000

XLON

11002110000144467-E0ejhuHfMvcu20190716

16-Jul-2019 15:21:08

44

4846.0000

XLON

01002010000144634-E0ejhuHfMwe720190716

16-Jul-2019 15:21:19

150

4846.0000

XLON

01002010000144678-E0ejhuHfMwvi20190716

16-Jul-2019 15:21:19

42

4846.0000

XLON

01002010000144678-E0ejhuHfMwvg20190716

16-Jul-2019 15:22:24

301

4852.0000

XLON

01002010000145149-E0ejhuHfMzp220190716

16-Jul-2019 15:23:40

147

4853.5000

XLON

01002010000145673-E0ejhuHfN2Pb20190716

16-Jul-2019 15:23:40

51

4853.5000

XLON

01002010000145673-E0ejhuHfN2PY20190716

16-Jul-2019 15:24:20

165

4852.0000

XLON

01002010000145880-E0ejhuHfN3cv20190716

16-Jul-2019 15:24:20

2

4852.0000

XLON

11002110000145954-E0ejhuHfN3cx20190716

16-Jul-2019 15:24:20

36

4852.0000

XLON

01002010000145884-E0ejhuHfN3cz20190716

16-Jul-2019 15:25:09

165

4853.0000

XLON

11002110000146208-E0ejhuHfN59V20190716

16-Jul-2019 15:25:31

332

4851.5000

XLON

01002010000146194-E0ejhuHfN63x20190716

16-Jul-2019 15:25:31

46

4851.5000

XLON

01002010000146194-E0ejhuHfN63o20190716

16-Jul-2019 15:27:17

69

4853.0000

XLON

11002110000146931-E0ejhuHfN9WM20190716

16-Jul-2019 15:27:17

399

4853.0000

XLON

11002110000146931-E0ejhuHfN9WK20190716

16-Jul-2019 15:28:48

469

4851.5000

XLON

11002110000147495-E0ejhuHfNBfp20190716

16-Jul-2019 15:30:37

344

4856.5000

XLON

01002010000148091-E0ejhuHfNEaY20190716

16-Jul-2019 15:32:07

201

4859.5000

XLON

01002010000148789-E0ejhuHfNHlC20190716

16-Jul-2019 15:33:43

40

4857.5000

XLON

11002110000149450-E0ejhuHfNKly20190716

16-Jul-2019 15:33:53

100

4856.5000

XLON

01002010000149432-E0ejhuHfNL0G20190716

16-Jul-2019 15:33:53

144

4856.5000

XLON

01002010000149432-E0ejhuHfNL0E20190716

16-Jul-2019 15:35:09

120

4852.5000

XLON

11002110000149950-E0ejhuHfNNHK20190716

16-Jul-2019 15:35:09

96

4852.5000

XLON

11002110000149950-E0ejhuHfNNHM20190716

16-Jul-2019 15:35:40

472

4853.5000

XLON

11002110000150128-E0ejhuHfNNsB20190716

16-Jul-2019 15:37:12

46

4852.0000

XLON

01002010000150471-E0ejhuHfNQ6A20190716

16-Jul-2019 15:37:12

45

4852.0000

XLON

01002010000150471-E0ejhuHfNQ6C20190716

16-Jul-2019 15:37:18

380

4849.5000

XLON

01002010000150493-E0ejhuHfNQJx20190716

16-Jul-2019 15:39:40

227

4854.0000

XLON

11002110000151214-E0ejhuHfNTtJ20190716

16-Jul-2019 15:39:40

197

4854.0000

XLON

11002110000151214-E0ejhuHfNTtG20190716

16-Jul-2019 15:41:08

3

4851.0000

XLON

11002110000151625-E0ejhuHfNVx520190716

16-Jul-2019 15:41:08

148

4851.0000

XLON

11002110000151625-E0ejhuHfNVx820190716

16-Jul-2019 15:42:03

51

4850.5000

XLON

11002110000151856-E0ejhuHfNWsv20190716

16-Jul-2019 15:42:03

99

4850.5000

XLON

11002110000151856-E0ejhuHfNWst20190716

16-Jul-2019 15:43:22

150

4852.0000

XLON

11002110000152248-E0ejhuHfNYO820190716

16-Jul-2019 15:43:58

165

4851.0000

XLON

11002110000152438-E0ejhuHfNZ6920190716

16-Jul-2019 15:44:57

192

4850.5000

XLON

11002110000152707-E0ejhuHfNaOT20190716

16-Jul-2019 15:45:23

100

4852.0000

XLON

11002110000152863-E0ejhuHfNbD720190716

16-Jul-2019 15:45:23

146

4852.0000

XLON

11002110000152863-E0ejhuHfNbD520190716

16-Jul-2019 15:46:41

175

4853.5000

XLON

11002110000153299-E0ejhuHfNcwR20190716

16-Jul-2019 15:47:24

150

4853.0000

XLON

01002010000153495-E0ejhuHfNdz020190716

16-Jul-2019 15:48:00

160

4853.5000

XLON

01002010000153641-E0ejhuHfNenz20190716

16-Jul-2019 15:48:35

161

4854.5000

XLON

01002010000153798-E0ejhuHfNgMZ20190716

16-Jul-2019 15:49:21

26

4860.0000

XLON

01002010000154111-E0ejhuHfNhYM20190716

16-Jul-2019 15:49:21

77

4860.0000

XLON

01002010000154111-E0ejhuHfNhYO20190716

16-Jul-2019 15:49:48

150

4857.5000

XLON

01002010000154202-E0ejhuHfNiKv20190716

16-Jul-2019 15:50:26

51

4858.0000

XLON

01002010000154359-E0ejhuHfNjIB20190716

16-Jul-2019 15:50:39

127

4858.0000

XLON

01002010000154401-E0ejhuHfNjc220190716

16-Jul-2019 15:50:39

38

4858.0000

XLON

01002010000154401-E0ejhuHfNjc420190716

16-Jul-2019 15:51:22

68

4855.5000

XLON

11002110000154628-E0ejhuHfNl4Y20190716

16-Jul-2019 15:51:22

82

4855.5000

XLON

11002110000154628-E0ejhuHfNl4a20190716

16-Jul-2019 15:52:00

225

4857.0000

XLON

01002010000154612-E0ejhuHfNlxr20190716

16-Jul-2019 15:52:57

180

4853.5000

XLON

11002110000154830-E0ejhuHfNncO20190716

16-Jul-2019 15:53:43

150

4853.5000

XLON

11002110000154931-E0ejhuHfNovJ20190716

16-Jul-2019 15:54:37

222

4852.5000

XLON

11002110000155077-E0ejhuHfNqIi20190716

16-Jul-2019 15:54:37

30

4852.5000

XLON

11002110000155077-E0ejhuHfNqIk20190716

16-Jul-2019 15:55:23

446

4853.0000

XLON

11002110000155194-E0ejhuHfNs4e20190716

16-Jul-2019 15:57:03

112

4852.5000

XLON

11002110000155433-E0ejhuHfNvYy20190716

16-Jul-2019 15:57:03

128

4852.5000

XLON

11002110000155433-E0ejhuHfNvZ020190716

16-Jul-2019 15:57:15

109

4852.0000

XLON

01002010000155386-E0ejhuHfNvwM20190716

16-Jul-2019 15:58:43

512

4852.0000

XLON

11002110000155666-E0ejhuHfNxwz20190716

16-Jul-2019 16:00:24

150

4849.0000

XLON

11002110000155889-E0ejhuHfO04H20190716

16-Jul-2019 16:01:42

74

4848.5000

XLON

11002110000156114-E0ejhuHfO25O20190716

16-Jul-2019 16:02:15

33

4849.0000

XLON

01002010000156169-E0ejhuHfO2mT20190716

16-Jul-2019 16:02:15

163

4849.0000

XLON

01002010000156169-E0ejhuHfO2mR20190716

16-Jul-2019 16:03:03

95

4848.0000

XLON

01002010000156262-E0ejhuHfO3Yt20190716

16-Jul-2019 16:03:03

56

4848.0000

XLON

01002010000156262-E0ejhuHfO3Yr20190716

16-Jul-2019 16:03:38

225

4846.5000

XLON

11002110000156380-E0ejhuHfO4DV20190716

16-Jul-2019 16:04:35

180

4848.0000

XLON

01002010000156475-E0ejhuHfO5K920190716

16-Jul-2019 16:05:14

121

4848.0000

XLON

01002010000156635-E0ejhuHfO6Am20190716

16-Jul-2019 16:05:24

150

4847.0000

XLON

11002110000156724-E0ejhuHfO6L420190716

16-Jul-2019 16:06:20

150

4845.5000

XLON

01002010000156814-E0ejhuHfO7nx20190716

16-Jul-2019 16:06:20

30

4845.5000

XLON

01002010000156823-E0ejhuHfO7o120190716

16-Jul-2019 16:06:20

15

4845.5000

XLON

11002110000156853-E0ejhuHfO7nz20190716

16-Jul-2019 16:07:02

195

4844.5000

XLON

11002110000156969-E0ejhuHfO8dz20190716

16-Jul-2019 16:07:50

30

4845.0000

XLON

01002010000157066-E0ejhuHfO9ke20190716

16-Jul-2019 16:07:50

96

4845.0000

XLON

01002010000157066-E0ejhuHfO9kg20190716

16-Jul-2019 16:07:50

39

4845.0000

XLON

01002010000157066-E0ejhuHfO9kc20190716

16-Jul-2019 16:08:26

195

4844.0000

XLON

11002110000157193-E0ejhuHfOAUh20190716

16-Jul-2019 16:09:09

150

4843.5000

XLON

11002110000157283-E0ejhuHfOBJa20190716

16-Jul-2019 16:09:43

195

4844.0000

XLON

11002110000157394-E0ejhuHfOC5920190716

16-Jul-2019 16:09:53

82

4839.5000

XLON

01002010000157330-E0ejhuHfOCIk20190716

16-Jul-2019 16:10:38

306

4845.0000

XLON

01002010000157533-E0ejhuHfODRo20190716

16-Jul-2019 16:12:09

366

4845.5000

XLON

01002010000157780-E0ejhuHfOFVK20190716

16-Jul-2019 16:13:29

150

4846.0000

XLON

01002010000157994-E0ejhuHfOHk120190716

16-Jul-2019 16:14:02

150

4848.0000

XLON

11002110000158121-E0ejhuHfOILB20190716

16-Jul-2019 16:14:34

150

4846.0000

XLON

11002110000158192-E0ejhuHfOJ7W20190716

16-Jul-2019 16:15:05

166

4844.5000

XLON

01002010000158220-E0ejhuHfOJu420190716

16-Jul-2019 16:15:41

195

4846.0000

XLON

01002010000158324-E0ejhuHfOKh720190716

16-Jul-2019 16:16:23

151

4848.5000

XLON

11002110000158490-E0ejhuHfOLlj20190716

16-Jul-2019 16:16:53

150

4849.0000

XLON

11002110000158571-E0ejhuHfOMJp20190716

16-Jul-2019 16:17:53

158

4850.0000

XLON

01002010000158657-E0ejhuHfONYO20190716

16-Jul-2019 16:17:57

93

4850.0000

XLON

11002110000158714-E0ejhuHfONd220190716

16-Jul-2019 16:17:57

57

4850.0000

XLON

11002110000158714-E0ejhuHfONd020190716

16-Jul-2019 16:18:29

16

4848.5000

XLON

01002010000158731-E0ejhuHfOOYA20190716

16-Jul-2019 16:18:29

71

4848.5000

XLON

01002010000158731-E0ejhuHfOOY820190716

16-Jul-2019 16:18:29

15

4848.5000

XLON

01002010000158731-E0ejhuHfOOY520190716

16-Jul-2019 16:18:29

48

4848.5000

XLON

01002010000158731-E0ejhuHfOOYC20190716

16-Jul-2019 16:18:59

165

4849.5000

XLON

01002010000158813-E0ejhuHfOP7020190716

16-Jul-2019 16:19:08

163

4847.0000

XLON

01002010000158821-E0ejhuHfOPTX20190716

16-Jul-2019 16:20:06

100

4845.5000

XLON

01002010000158978-E0ejhuHfOR3p20190716

16-Jul-2019 16:20:22

13

4845.5000

XLON

11002110000159049-E0ejhuHfORQG20190716

16-Jul-2019 16:20:46

83

4846.5000

XLON

01002010000159095-E0ejhuHfORoB20190716

16-Jul-2019 16:21:04

121

4845.0000

XLON

11002110000159178-E0ejhuHfOSOh20190716

16-Jul-2019 16:21:10

203

4845.0000

XLON

01002010000159178-E0ejhuHfOSVg20190716

16-Jul-2019 16:22:13

213

4845.5000

XLON

11002110000159549-E0ejhuHfOUIL20190716

16-Jul-2019 16:23:09

165

4849.5000

XLON

11002110000159810-E0ejhuHfOVgR20190716

16-Jul-2019 16:23:28

180

4851.0000

XLON

01002010000159851-E0ejhuHfOWGC20190716

16-Jul-2019 16:24:07

15

4849.0000

XLON

01002010000159995-E0ejhuHfOX8b20190716

16-Jul-2019 16:24:07

150

4849.0000

XLON

01002010000159995-E0ejhuHfOX8Z20190716

16-Jul-2019 16:24:32

100

4848.0000

XLON

01002010000160074-E0ejhuHfOXfo20190716

16-Jul-2019 16:24:51

114

4848.0000

XLON

01002010000160134-E0ejhuHfOY0q20190716

16-Jul-2019 16:25:13

180

4848.0000

XLON

01002010000160219-E0ejhuHfOYZE20190716

16-Jul-2019 16:25:25

416

4848.5000

XLON

01002010000160277-E0ejhuHfOYxP20190716

16-Jul-2019 16:27:01

197

4849.5000

XLON

11002110000160680-E0ejhuHfObRA20190716

16-Jul-2019 16:27:37

150

4849.5000

XLON

01002010000160806-E0ejhuHfOcFg20190716

16-Jul-2019 16:28:05

165

4848.5000

XLON

01002010000160912-E0ejhuHfOcs020190716

16-Jul-2019 16:28:36

165

4848.5000

XLON

01002010000161042-E0ejhuHfOdnk20190716

16-Jul-2019 16:29:03

151

4847.0000

XLON

01002010000161148-E0ejhuHfOesw20190716

16-Jul-2019 16:29:30

180

4847.5000

XLON

11002110000161251-E0ejhuHfOfhj20190716

16-Jul-2019 16:29:55

178

4846.5000

XLON

01002010000161365-E0ejhuHfOgdI20190716

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVEDDIRLIA