RNS Number : 1889G
Rio Tinto PLC
19 July 2019
 

19 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 July 2019

Number of ordinary shares purchased

206,024

Average price paid (pence)

4846.4337

Highest price paid (pence)

4873.0000

Lowest price paid (pence)

4819.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,268,371,021 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 19 July 2019
Number of ordinary shares purchased: 206,024
Volume weighted average price paid per share (pence): 4846.4337

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

19-Jul-2019 08:26:28

50

4849.5000

XLON

11002110000005158-E0elsmjRpXZv20190719

19-Jul-2019 08:26:28

93

4849.5000

XLON

11002110000005158-E0elsmjRpXZt20190719

19-Jul-2019 08:27:41

320

4847.5000

XLON

11002110000005560-E0elsmjRpZgC20190719

19-Jul-2019 08:27:53

284

4845.5000

XLON

11002110000005534-E0elsmjRpZvP20190719

19-Jul-2019 08:29:17

119

4854.0000

XLON

11002110000005770-E0elsmjRpbg920190719

19-Jul-2019 08:29:17

18

4854.0000

XLON

11002110000005770-E0elsmjRpbg720190719

19-Jul-2019 08:29:17

7

4854.0000

XLON

11002110000005770-E0elsmjRpbgB20190719

19-Jul-2019 08:29:43

143

4853.0000

XLON

01002010000005799-E0elsmjRpcKH20190719

19-Jul-2019 08:29:51

147

4852.5000

XLON

11002110000005821-E0elsmjRpcTT20190719

19-Jul-2019 08:30:21

264

4855.0000

XLON

11002110000005897-E0elsmjRpdGh20190719

19-Jul-2019 08:31:23

129

4858.0000

XLON

01002010000006037-E0elsmjRpebh20190719

19-Jul-2019 08:31:23

40

4858.0000

XLON

01002010000006037-E0elsmjRpebe20190719

19-Jul-2019 08:31:23

14

4858.0000

XLON

01002010000006037-E0elsmjRpebn20190719

19-Jul-2019 08:31:23

283

4858.0000

XLON

01002010000006037-E0elsmjRpebj20190719

19-Jul-2019 08:32:30

192

4857.0000

XLON

01002010000006175-E0elsmjRpffN20190719

19-Jul-2019 08:32:36

182

4857.0000

XLON

11002110000006175-E0elsmjRpfl420190719

19-Jul-2019 08:33:23

363

4853.5000

XLON

11002110000006254-E0elsmjRpgWv20190719

19-Jul-2019 08:34:13

172

4854.0000

XLON

11002110000006339-E0elsmjRphEq20190719

19-Jul-2019 08:34:13

172

4854.0000

XLON

01002010000006347-E0elsmjRphEo20190719

19-Jul-2019 08:34:51

100

4851.0000

XLON

11002110000006397-E0elsmjRphqQ20190719

19-Jul-2019 08:34:51

443

4851.0000

XLON

11002110000006397-E0elsmjRphqV20190719

19-Jul-2019 08:36:11

252

4854.0000

XLON

01002010000006707-E0elsmjRpjpU20190719

19-Jul-2019 08:36:11

110

4854.0000

XLON

01002010000006707-E0elsmjRpjpS20190719

19-Jul-2019 08:36:20

51

4854.5000

XLON

11002110000006750-E0elsmjRpk6A20190719

19-Jul-2019 08:36:33

317

4855.0000

XLON

01002010000006784-E0elsmjRpkH320190719

19-Jul-2019 08:37:49

361

4853.5000

XLON

11002110000006922-E0elsmjRpmRK20190719

19-Jul-2019 08:37:49

2

4853.5000

XLON

11002110000006922-E0elsmjRpmRI20190719

19-Jul-2019 08:38:40

591

4850.5000

XLON

11002110000007051-E0elsmjRpnRe20190719

19-Jul-2019 08:39:35

7

4849.5000

XLON

11002110000007150-E0elsmjRpoeb20190719

19-Jul-2019 08:39:35

5

4849.5000

XLON

11002110000007150-E0elsmjRpoef20190719

19-Jul-2019 08:39:35

400

4849.5000

XLON

11002110000007150-E0elsmjRpoeY20190719

19-Jul-2019 08:39:35

20

4849.5000

XLON

11002110000007150-E0elsmjRpoeV20190719

19-Jul-2019 08:40:51

434

4853.0000

XLON

11002110000007333-E0elsmjRpqSO20190719

19-Jul-2019 08:41:45

389

4854.5000

XLON

11002110000007440-E0elsmjRprMd20190719

19-Jul-2019 08:41:45

82

4854.5000

XLON

11002110000007440-E0elsmjRprMf20190719

19-Jul-2019 08:42:29

253

4853.0000

XLON

01002010000007488-E0elsmjRpryO20190719

19-Jul-2019 08:43:09

139

4850.5000

XLON

11002110000007621-E0elsmjRpsfd20190719

19-Jul-2019 08:43:09

262

4850.5000

XLON

11002110000007621-E0elsmjRpsfY20190719

19-Jul-2019 08:44:31

82

4851.5000

XLON

01002010000007916-E0elsmjRpuOZ20190719

19-Jul-2019 08:44:35

364

4851.5000

XLON

11002110000007916-E0elsmjRpuV420190719

19-Jul-2019 08:44:37

356

4849.5000

XLON

01002010000007919-E0elsmjRpuYg20190719

19-Jul-2019 08:44:38

359

4848.5000

XLON

01002010000007842-E0elsmjRpua320190719

19-Jul-2019 08:46:17

266

4851.5000

XLON

11002110000008201-E0elsmjRpx8420190719

19-Jul-2019 08:46:17

241

4851.5000

XLON

11002110000008201-E0elsmjRpx8620190719

19-Jul-2019 08:48:11

543

4853.0000

XLON

01002010000008692-E0elsmjRpzSe20190719

19-Jul-2019 08:48:11

239

4851.5000

XLON

01002010000008523-E0elsmjRpzUy20190719

19-Jul-2019 08:49:43

434

4854.0000

XLON

11002110000009100-E0elsmjRq1PU20190719

19-Jul-2019 08:51:50

100

4857.0000

XLON

11002110000009771-E0elsmjRq3wx20190719

19-Jul-2019 08:51:50

111

4857.0000

XLON

11002110000009771-E0elsmjRq3wv20190719

19-Jul-2019 08:51:53

148

4857.0000

XLON

11002110000009787-E0elsmjRq3yL20190719

19-Jul-2019 08:52:51

471

4857.0000

XLON

11002110000010022-E0elsmjRq50e20190719

19-Jul-2019 08:53:01

280

4855.0000

XLON

01002010000010016-E0elsmjRq5EA20190719

19-Jul-2019 08:54:31

609

4852.0000

XLON

11002110000010361-E0elsmjRq6sC20190719

19-Jul-2019 08:56:11

278

4855.0000

XLON

11002110000010978-E0elsmjRq9D120190719

19-Jul-2019 08:56:11

153

4855.0000

XLON

11002110000010978-E0elsmjRq9D320190719

19-Jul-2019 08:56:54

334

4856.5000

XLON

11002110000011289-E0elsmjRq9pT20190719

19-Jul-2019 08:58:01

149

4856.0000

XLON

01002010000011705-E0elsmjRqBBO20190719

19-Jul-2019 08:58:01

156

4856.0000

XLON

01002010000011705-E0elsmjRqBBQ20190719

19-Jul-2019 08:59:05

618

4856.5000

XLON

01002010000012233-E0elsmjRqCKL20190719

19-Jul-2019 09:01:08

233

4852.5000

XLON

01002010000013050-E0elsmjRqEnx20190719

19-Jul-2019 09:01:08

180

4852.5000

XLON

01002010000013050-E0elsmjRqEo120190719

19-Jul-2019 09:01:08

158

4852.5000

XLON

01002010000013050-E0elsmjRqEnv20190719

19-Jul-2019 09:01:44

350

4853.0000

XLON

01002010000013113-E0elsmjRqFft20190719

19-Jul-2019 09:01:44

48

4853.0000

XLON

01002010000013113-E0elsmjRqFfr20190719

19-Jul-2019 09:03:09

507

4851.5000

XLON

11002110000013560-E0elsmjRqH7b20190719

19-Jul-2019 09:03:14

326

4850.0000

XLON

11002110000013479-E0elsmjRqHBS20190719

19-Jul-2019 09:05:33

398

4854.0000

XLON

11002110000014342-E0elsmjRqJlt20190719

19-Jul-2019 09:05:34

471

4853.0000

XLON

11002110000014317-E0elsmjRqJn920190719

19-Jul-2019 09:08:10

42

4852.5000

XLON

01002010000014912-E0elsmjRqMAi20190719

19-Jul-2019 09:08:10

68

4852.5000

XLON

01002010000014912-E0elsmjRqMAk20190719

19-Jul-2019 09:08:16

186

4851.5000

XLON

01002010000014992-E0elsmjRqMLE20190719

19-Jul-2019 09:09:46

325

4856.5000

XLON

11002110000015478-E0elsmjRqNeR20190719

19-Jul-2019 09:09:46

76

4856.5000

XLON

11002110000015478-E0elsmjRqNeK20190719

19-Jul-2019 09:11:10

73

4856.5000

XLON

01002010000016104-E0elsmjRqQVG20190719

19-Jul-2019 09:11:10

398

4856.5000

XLON

01002010000016102-E0elsmjRqQVE20190719

19-Jul-2019 09:11:14

242

4856.0000

XLON

01002010000016112-E0elsmjRqQbb20190719

19-Jul-2019 09:11:14

229

4856.0000

XLON

01002010000016112-E0elsmjRqQbe20190719

19-Jul-2019 09:13:37

69

4859.5000

XLON

01002010000016360-E0elsmjRqSel20190719

19-Jul-2019 09:13:47

150

4859.5000

XLON

11002110000016389-E0elsmjRqSqH20190719

19-Jul-2019 09:13:47

69

4859.5000

XLON

11002110000016389-E0elsmjRqSqJ20190719

19-Jul-2019 09:14:43

368

4857.5000

XLON

11002110000016552-E0elsmjRqTb420190719

19-Jul-2019 09:15:46

200

4860.0000

XLON

11002110000016663-E0elsmjRqUoT20190719

19-Jul-2019 09:15:46

184

4860.0000

XLON

11002110000016663-E0elsmjRqUoV20190719

19-Jul-2019 09:16:46

67

4859.5000

XLON

11002110000016763-E0elsmjRqViP20190719

19-Jul-2019 09:16:46

72

4859.5000

XLON

11002110000016763-E0elsmjRqViN20190719

19-Jul-2019 09:16:46

286

4859.5000

XLON

11002110000016763-E0elsmjRqViR20190719

19-Jul-2019 09:18:03

469

4855.5000

XLON

01002010000016870-E0elsmjRqWu120190719

19-Jul-2019 09:19:40

405

4855.5000

XLON

11002110000017076-E0elsmjRqXy220190719

19-Jul-2019 09:19:43

366

4855.0000

XLON

11002110000017085-E0elsmjRqY1L20190719

19-Jul-2019 09:20:06

172

4850.0000

XLON

01002010000017082-E0elsmjRqYfY20190719

19-Jul-2019 09:20:06

183

4850.0000

XLON

11002110000017084-E0elsmjRqYfW20190719

19-Jul-2019 09:22:49

493

4851.5000

XLON

01002010000017420-E0elsmjRqbEU20190719

19-Jul-2019 09:23:32

72

4847.5000

XLON

11002110000017404-E0elsmjRqbvL20190719

19-Jul-2019 09:23:32

362

4847.5000

XLON

11002110000017389-E0elsmjRqbvJ20190719

19-Jul-2019 09:23:32

37

4847.5000

XLON

11002110000017411-E0elsmjRqbvN20190719

19-Jul-2019 09:24:25

210

4841.5000

XLON

11002110000017524-E0elsmjRqcoH20190719

19-Jul-2019 09:25:45

25

4840.0000

XLON

01002010000017643-E0elsmjRqdzV20190719

19-Jul-2019 09:25:45

347

4840.0000

XLON

11002110000017638-E0elsmjRqdzX20190719

19-Jul-2019 09:27:18

33

4838.0000

XLON

01002010000017873-E0elsmjRqfTX20190719

19-Jul-2019 09:27:18

200

4838.0000

XLON

01002010000017873-E0elsmjRqfTa20190719

19-Jul-2019 09:27:18

19

4838.0000

XLON

01002010000017873-E0elsmjRqfTc20190719

19-Jul-2019 09:27:18

219

4838.0000

XLON

01002010000017873-E0elsmjRqfTV20190719

19-Jul-2019 09:28:07

33

4835.0000

XLON

11002110000017968-E0elsmjRqgSZ20190719

19-Jul-2019 09:28:07

306

4835.0000

XLON

11002110000017968-E0elsmjRqgRd20190719

19-Jul-2019 09:28:07

162

4835.0000

XLON

11002110000017968-E0elsmjRqgRl20190719

19-Jul-2019 09:29:19

91

4832.0000

XLON

01002010000018086-E0elsmjRqhLK20190719

19-Jul-2019 09:29:19

353

4832.0000

XLON

11002110000018092-E0elsmjRqhLI20190719

19-Jul-2019 09:29:19

352

4830.5000

XLON

11002110000017977-E0elsmjRqhMZ20190719

19-Jul-2019 09:33:11

103

4829.5000

XLON

11002110000019334-E0elsmjRqkiv20190719

19-Jul-2019 09:33:11

100

4829.5000

XLON

11002110000019334-E0elsmjRqkix20190719

19-Jul-2019 09:33:15

252

4828.5000

XLON

01002010000019332-E0elsmjRqkoH20190719

19-Jul-2019 09:33:44

3

4829.5000

XLON

01002010000019408-E0elsmjRqlFO20190719

19-Jul-2019 09:34:11

290

4828.5000

XLON

01002010000019574-E0elsmjRqlhq20190719

19-Jul-2019 09:38:36

144

4822.0000

XLON

11002110000020966-E0elsmjRqr3o20190719

19-Jul-2019 09:39:56

188

4822.5000

XLON

11002110000021269-E0elsmjRqs9O20190719

19-Jul-2019 09:39:58

169

4822.5000

XLON

11002110000021269-E0elsmjRqsBW20190719

19-Jul-2019 09:40:44

153

4819.5000

XLON

11002110000021393-E0elsmjRqt2120190719

19-Jul-2019 09:41:36

52

4820.5000

XLON

01002010000021623-E0elsmjRqtjU20190719

19-Jul-2019 09:41:36

110

4820.5000

XLON

01002010000021623-E0elsmjRqtjS20190719

19-Jul-2019 09:41:36

200

4820.5000

XLON

01002010000021623-E0elsmjRqtjQ20190719

19-Jul-2019 09:42:27

151

4820.0000

XLON

01002010000021825-E0elsmjRqufm20190719

19-Jul-2019 09:42:27

145

4820.0000

XLON

11002110000021823-E0elsmjRqufw20190719

19-Jul-2019 09:42:27

64

4820.0000

XLON

01002010000021825-E0elsmjRqufu20190719

19-Jul-2019 09:43:27

398

4819.5000

XLON

11002110000022023-E0elsmjRqw2V20190719

19-Jul-2019 09:45:26

40

4828.5000

XLON

11002110000022625-E0elsmjRqyXH20190719

19-Jul-2019 09:45:26

198

4828.5000

XLON

01002010000022615-E0elsmjRqyXD20190719

19-Jul-2019 09:45:26

124

4828.5000

XLON

11002110000022625-E0elsmjRqyXF20190719

19-Jul-2019 09:46:18

19

4828.5000

XLON

11002110000022812-E0elsmjRqzCO20190719

19-Jul-2019 09:46:18

63

4828.5000

XLON

01002010000022805-E0elsmjRqzCa20190719

19-Jul-2019 09:46:18

150

4828.5000

XLON

01002010000022805-E0elsmjRqzCY20190719

19-Jul-2019 09:46:18

150

4828.5000

XLON

11002110000022812-E0elsmjRqzCM20190719

19-Jul-2019 09:48:30

68

4830.0000

XLON

01002010000023066-E0elsmjRr1TY20190719

19-Jul-2019 09:48:52

294

4830.0000

XLON

01002010000023066-E0elsmjRr1l420190719

19-Jul-2019 09:48:53

217

4829.0000

XLON

01002010000023361-E0elsmjRr1nL20190719

19-Jul-2019 09:48:53

145

4829.0000

XLON

01002010000023361-E0elsmjRr1nI20190719

19-Jul-2019 10:03:54

362

4830.0000

XLON

01002010000023719-E0elsmjRrGhQ20190719

19-Jul-2019 10:03:54

109

4830.0000

XLON

01002010000025120-E0elsmjRrGhU20190719

19-Jul-2019 10:03:54

434

4830.0000

XLON

11002110000025204-E0elsmjRrGhW20190719

19-Jul-2019 10:03:54

35

4830.0000

XLON

01002010000025234-E0elsmjRrGhY20190719

19-Jul-2019 10:03:54

362

4830.0000

XLON

01002010000025098-E0elsmjRrGhS20190719

19-Jul-2019 10:03:54

1

4830.0000

XLON

01002010000025234-E0elsmjRrGhd20190719

19-Jul-2019 10:03:59

91

4829.0000

XLON

11002110000028793-E0elsmjRrGsg20190719

19-Jul-2019 10:16:45

494

4828.5000

XLON

11002110000034248-E0elsmjRrWoP20190719

19-Jul-2019 10:17:23

434

4829.0000

XLON

11002110000034517-E0elsmjRrXdb20190719

19-Jul-2019 10:17:24

88

4828.5000

XLON

11002110000034529-E0elsmjRrXiE20190719

19-Jul-2019 10:18:00

244

4828.5000

XLON

11002110000034740-E0elsmjRrYGx20190719

19-Jul-2019 10:18:00

126

4828.5000

XLON

11002110000034740-E0elsmjRrYGv20190719

19-Jul-2019 10:18:02

362

4828.0000

XLON

11002110000034756-E0elsmjRrYKe20190719

19-Jul-2019 10:18:02

319

4828.0000

XLON

01002010000034779-E0elsmjRrYLC20190719

19-Jul-2019 10:18:02

152

4828.0000

XLON

01002010000034779-E0elsmjRrYL920190719

19-Jul-2019 10:18:13

362

4828.5000

XLON

11002110000034859-E0elsmjRrYZU20190719

19-Jul-2019 10:18:14

150

4828.5000

XLON

01002010000034887-E0elsmjRrYaL20190719

19-Jul-2019 10:47:42

228

4844.0000

XLON

01002010000045461-E0elsmjRs1qG20190719

19-Jul-2019 10:47:42

180

4844.0000

XLON

01002010000045461-E0elsmjRs1qI20190719

19-Jul-2019 10:47:42

76

4844.0000

XLON

01002010000045461-E0elsmjRs1qK20190719

19-Jul-2019 10:47:45

144

4844.0000

XLON

11002110000045444-E0elsmjRs1tg20190719

19-Jul-2019 10:49:02

4

4841.5000

XLON

01002010000045745-E0elsmjRs2ml20190719

19-Jul-2019 10:49:02

239

4841.5000

XLON

01002010000045745-E0elsmjRs2mc20190719

19-Jul-2019 10:50:13

34

4841.5000

XLON

01002010000046279-E0elsmjRs4RE20190719

19-Jul-2019 10:50:13

80

4841.5000

XLON

01002010000046289-E0elsmjRs4RG20190719

19-Jul-2019 10:50:13

185

4841.5000

XLON

01002010000046290-E0elsmjRs4RI20190719

19-Jul-2019 10:50:13

185

4841.5000

XLON

11002110000046247-E0elsmjRs4RC20190719

19-Jul-2019 10:51:24

102

4839.0000

XLON

11002110000046656-E0elsmjRs71D20190719

19-Jul-2019 10:51:24

79

4839.0000

XLON

01002010000046686-E0elsmjRs71B20190719

19-Jul-2019 10:51:24

299

4839.0000

XLON

01002010000046686-E0elsmjRs71920190719

19-Jul-2019 10:51:24

27

4839.0000

XLON

01002010000046686-E0elsmjRs6y220190719

19-Jul-2019 10:52:45

268

4836.0000

XLON

01002010000047316-E0elsmjRsAom20190719

19-Jul-2019 10:52:45

222

4836.0000

XLON

01002010000047316-E0elsmjRsAod20190719

19-Jul-2019 10:54:05

198

4836.0000

XLON

01002010000047806-E0elsmjRsE2L20190719

19-Jul-2019 10:54:05

150

4836.0000

XLON

01002010000047806-E0elsmjRsE2J20190719

19-Jul-2019 10:55:03

64

4838.0000

XLON

01002010000048103-E0elsmjRsGM620190719

19-Jul-2019 10:55:03

27

4838.0000

XLON

01002010000048103-E0elsmjRsGM420190719

19-Jul-2019 10:55:03

150

4838.0000

XLON

01002010000048103-E0elsmjRsGM220190719

19-Jul-2019 10:55:43

212

4835.5000

XLON

11002110000048279-E0elsmjRsHGD20190719

19-Jul-2019 10:55:43

200

4835.5000

XLON

11002110000048279-E0elsmjRsHGA20190719

19-Jul-2019 10:56:58

40

4839.0000

XLON

01002010000048754-E0elsmjRsJfg20190719

19-Jul-2019 10:56:58

55

4839.0000

XLON

01002010000048754-E0elsmjRsJfe20190719

19-Jul-2019 10:57:13

398

4838.5000

XLON

11002110000048788-E0elsmjRsK0620190719

19-Jul-2019 10:58:16

138

4838.5000

XLON

01002010000049172-E0elsmjRsLeH20190719

19-Jul-2019 10:58:20

42

4838.5000

XLON

11002110000049168-E0elsmjRsLlz20190719

19-Jul-2019 10:58:20

69

4838.5000

XLON

11002110000049168-E0elsmjRsLlx20190719

19-Jul-2019 10:58:20

61

4838.5000

XLON

11002110000049168-E0elsmjRsLm320190719

19-Jul-2019 10:58:20

36

4838.5000

XLON

11002110000049168-E0elsmjRsLm120190719

19-Jul-2019 10:59:15

471

4837.5000

XLON

01002010000049453-E0elsmjRsMgp20190719

19-Jul-2019 11:00:34

434

4837.5000

XLON

01002010000049880-E0elsmjRsONv20190719

19-Jul-2019 11:01:52

255

4838.0000

XLON

11002110000050435-E0elsmjRsPeu20190719

19-Jul-2019 11:01:52

190

4838.0000

XLON

01002010000050428-E0elsmjRsPes20190719

19-Jul-2019 11:03:05

283

4843.0000

XLON

11002110000050826-E0elsmjRsQt520190719

19-Jul-2019 11:03:50

150

4839.5000

XLON

01002010000051036-E0elsmjRsRcW20190719

19-Jul-2019 11:03:50

170

4839.5000

XLON

01002010000051036-E0elsmjRsRcY20190719

19-Jul-2019 11:04:43

257

4839.5000

XLON

11002110000051268-E0elsmjRsSDx20190719

19-Jul-2019 11:04:43

151

4839.5000

XLON

01002010000051271-E0elsmjRsSEC20190719

19-Jul-2019 11:07:06

146

4841.0000

XLON

01002010000052030-E0elsmjRsU1D20190719

19-Jul-2019 11:07:06

358

4841.0000

XLON

01002010000052030-E0elsmjRsU1F20190719

19-Jul-2019 11:08:02

68

4842.0000

XLON

01002010000052291-E0elsmjRsV3020190719

19-Jul-2019 11:08:14

321

4842.0000

XLON

11002110000052364-E0elsmjRsVK020190719

19-Jul-2019 11:08:14

165

4842.0000

XLON

11002110000052364-E0elsmjRsVJm20190719

19-Jul-2019 11:08:19

104

4840.0000

XLON

01002010000052304-E0elsmjRsVmW20190719

19-Jul-2019 11:08:19

321

4840.0000

XLON

01002010000052304-E0elsmjRsVmU20190719

19-Jul-2019 11:09:54

149

4837.5000

XLON

01002010000053086-E0elsmjRsYXZ20190719

19-Jul-2019 11:09:58

70

4835.5000

XLON

11002110000053099-E0elsmjRsYjb20190719

19-Jul-2019 11:09:58

139

4835.5000

XLON

11002110000053099-E0elsmjRsYjd20190719

19-Jul-2019 11:10:09

490

4836.0000

XLON

01002010000053215-E0elsmjRsZ2v20190719

19-Jul-2019 11:11:57

382

4839.0000

XLON

01002010000053872-E0elsmjRsb9720190719

19-Jul-2019 11:12:35

156

4840.0000

XLON

11002110000054129-E0elsmjRsbik20190719

19-Jul-2019 11:13:58

205

4839.0000

XLON

11002110000054392-E0elsmjRsd1D20190719

19-Jul-2019 11:14:34

241

4838.0000

XLON

01002010000054672-E0elsmjRse6M20190719

19-Jul-2019 11:14:34

135

4838.0000

XLON

01002010000054672-E0elsmjRse6O20190719

19-Jul-2019 11:15:40

366

4837.5000

XLON

01002010000055118-E0elsmjRsfSh20190719

19-Jul-2019 11:17:19

29

4841.0000

XLON

11002110000055805-E0elsmjRshIf20190719

19-Jul-2019 11:17:19

149

4841.0000

XLON

11002110000055800-E0elsmjRshIX20190719

19-Jul-2019 11:17:19

153

4841.0000

XLON

11002110000055799-E0elsmjRshIV20190719

19-Jul-2019 11:17:19

32

4841.0000

XLON

01002010000055816-E0elsmjRshId20190719

19-Jul-2019 11:17:19

15

4841.0000

XLON

01002010000055816-E0elsmjRshIb20190719

19-Jul-2019 11:18:23

265

4839.5000

XLON

01002010000056218-E0elsmjRsiEc20190719

19-Jul-2019 11:18:23

146

4839.5000

XLON

11002110000056197-E0elsmjRsiEq20190719

19-Jul-2019 11:18:23

88

4839.5000

XLON

01002010000056218-E0elsmjRsiEo20190719

19-Jul-2019 11:18:23

45

4839.5000

XLON

01002010000056218-E0elsmjRsiEk20190719

19-Jul-2019 11:19:34

362

4839.5000

XLON

01002010000056484-E0elsmjRsj0c20190719

19-Jul-2019 11:21:14

160

4844.0000

XLON

01002010000057182-E0elsmjRskhs20190719

19-Jul-2019 11:21:14

85

4844.0000

XLON

01002010000057182-E0elsmjRskhu20190719

19-Jul-2019 11:21:14

92

4844.0000

XLON

01002010000057182-E0elsmjRskhw20190719

19-Jul-2019 11:22:02

148

4844.5000

XLON

11002110000057406-E0elsmjRslTf20190719

19-Jul-2019 11:22:05

179

4844.5000

XLON

01002010000057428-E0elsmjRslai20190719

19-Jul-2019 11:22:05

174

4844.5000

XLON

11002110000057407-E0elsmjRslak20190719

19-Jul-2019 11:22:05

100

4844.5000

XLON

01002010000057428-E0elsmjRslae20190719

19-Jul-2019 11:23:35

215

4845.0000

XLON

11002110000057807-E0elsmjRsn0x20190719

19-Jul-2019 11:23:35

48

4845.0000

XLON

01002010000057826-E0elsmjRsn0t20190719

19-Jul-2019 11:23:35

100

4845.0000

XLON

01002010000057826-E0elsmjRsn0p20190719

19-Jul-2019 11:24:37

486

4843.0000

XLON

01002010000058128-E0elsmjRsnxF20190719

19-Jul-2019 11:25:39

70

4844.5000

XLON

01002010000058588-E0elsmjRsp3420190719

19-Jul-2019 11:25:39

150

4844.5000

XLON

01002010000058588-E0elsmjRsp3020190719

19-Jul-2019 11:25:39

100

4844.5000

XLON

01002010000058588-E0elsmjRsp3220190719

19-Jul-2019 11:27:00

100

4843.5000

XLON

01002010000059010-E0elsmjRsqUh20190719

19-Jul-2019 11:27:00

10

4843.5000

XLON

01002010000059010-E0elsmjRsqUe20190719

19-Jul-2019 11:27:00

100

4843.5000

XLON

01002010000059010-E0elsmjRsqRl20190719

19-Jul-2019 11:27:00

100

4843.5000

XLON

01002010000059010-E0elsmjRsqRt20190719

19-Jul-2019 11:27:00

27

4843.5000

XLON

01002010000059010-E0elsmjRsqRe20190719

19-Jul-2019 11:27:26

316

4843.5000

XLON

01002010000059101-E0elsmjRsqnz20190719

19-Jul-2019 11:27:41

50

4843.5000

XLON

11002110000059202-E0elsmjRsqxm20190719

19-Jul-2019 11:28:48

36

4842.5000

XLON

11002110000059591-E0elsmjRsrty20190719

19-Jul-2019 11:28:55

341

4842.5000

XLON

11002110000059591-E0elsmjRss0R20190719

19-Jul-2019 11:31:06

58

4841.5000

XLON

01002010000060284-E0elsmjRstol20190719

19-Jul-2019 11:31:06

274

4841.5000

XLON

01002010000060284-E0elsmjRstot20190719

19-Jul-2019 11:31:06

102

4841.5000

XLON

01002010000060284-E0elsmjRstoh20190719

19-Jul-2019 11:31:52

50

4841.0000

XLON

01002010000060677-E0elsmjRsuRa20190719

19-Jul-2019 11:31:52

140

4841.0000

XLON

01002010000060677-E0elsmjRsuRc20190719

19-Jul-2019 11:31:56

16

4841.0000

XLON

11002110000060691-E0elsmjRsuV720190719

19-Jul-2019 11:31:56

63

4841.0000

XLON

11002110000060691-E0elsmjRsuV520190719

19-Jul-2019 11:32:44

50

4843.0000

XLON

11002110000060990-E0elsmjRsvS520190719

19-Jul-2019 11:32:44

16

4843.0000

XLON

11002110000060990-E0elsmjRsvS320190719

19-Jul-2019 11:33:10

362

4844.0000

XLON

11002110000061200-E0elsmjRsvw820190719

19-Jul-2019 11:34:14

28

4840.5000

XLON

01002010000061506-E0elsmjRswur20190719

19-Jul-2019 11:34:16

398

4840.5000

XLON

11002110000061488-E0elsmjRswxr20190719

19-Jul-2019 11:35:17

56

4837.5000

XLON

11002110000061832-E0elsmjRsxmm20190719

19-Jul-2019 11:35:29

420

4839.0000

XLON

01002010000061973-E0elsmjRsyJU20190719

19-Jul-2019 11:37:03

147

4839.0000

XLON

01002010000062375-E0elsmjRszeo20190719

19-Jul-2019 11:37:03

61

4839.0000

XLON

01002010000062375-E0elsmjRszem20190719

19-Jul-2019 11:37:14

66

4839.0000

XLON

11002110000062401-E0elsmjRszmG20190719

19-Jul-2019 11:38:11

423

4839.0000

XLON

11002110000062690-E0elsmjRt0Kr20190719

19-Jul-2019 11:39:21

144

4835.0000

XLON

01002010000063067-E0elsmjRt1fH20190719

19-Jul-2019 11:39:21

256

4835.0000

XLON

01002010000063067-E0elsmjRt1fJ20190719

19-Jul-2019 11:40:23

326

4837.0000

XLON

11002110000063213-E0elsmjRt2HO20190719

19-Jul-2019 11:41:46

20

4833.5000

XLON

01002010000063739-E0elsmjRt3kn20190719

19-Jul-2019 11:41:46

15

4833.5000

XLON

01002010000063739-E0elsmjRt3kp20190719

19-Jul-2019 11:42:17

10

4833.0000

XLON

11002110000063877-E0elsmjRt4FF20190719

19-Jul-2019 11:42:17

400

4833.0000

XLON

11002110000063877-E0elsmjRt4FD20190719

19-Jul-2019 11:43:16

98

4832.0000

XLON

01002010000064276-E0elsmjRt5XE20190719

19-Jul-2019 11:43:16

44

4832.0000

XLON

01002010000064276-E0elsmjRt5XC20190719

19-Jul-2019 11:43:16

11

4832.0000

XLON

01002010000064276-E0elsmjRt5XG20190719

19-Jul-2019 11:43:20

35

4832.0000

XLON

11002110000064260-E0elsmjRt5Zt20190719

19-Jul-2019 11:43:48

226

4832.5000

XLON

11002110000064373-E0elsmjRt66L20190719

19-Jul-2019 11:44:43

105

4831.0000

XLON

11002110000064706-E0elsmjRt75D20190719

19-Jul-2019 11:44:47

134

4831.0000

XLON

01002010000064763-E0elsmjRt77U20190719

19-Jul-2019 11:44:47

73

4831.0000

XLON

01002010000064763-E0elsmjRt77W20190719

19-Jul-2019 11:45:37

48

4832.5000

XLON

11002110000064986-E0elsmjRt8Bs20190719

19-Jul-2019 11:46:01

130

4835.5000

XLON

01002010000065135-E0elsmjRt8ma20190719

19-Jul-2019 11:46:01

232

4835.5000

XLON

01002010000065135-E0elsmjRt8mY20190719

19-Jul-2019 11:47:32

362

4834.0000

XLON

11002110000065578-E0elsmjRt9vB20190719

19-Jul-2019 11:48:29

13

4836.5000

XLON

11002110000065925-E0elsmjRtB0620190719

19-Jul-2019 11:48:29

65

4836.5000

XLON

11002110000065925-E0elsmjRtB0420190719

19-Jul-2019 11:48:45

113

4836.5000

XLON

01002010000066020-E0elsmjRtBDZ20190719

19-Jul-2019 11:48:45

285

4836.5000

XLON

01002010000066020-E0elsmjRtBDb20190719

19-Jul-2019 11:49:57

83

4833.0000

XLON

11002110000066602-E0elsmjRtCrm20190719

19-Jul-2019 11:49:57

102

4833.0000

XLON

11002110000066602-E0elsmjRtCrk20190719

19-Jul-2019 11:49:57

221

4833.0000

XLON

11002110000066602-E0elsmjRtCro20190719

19-Jul-2019 11:49:59

100

4833.0000

XLON

11002110000066602-E0elsmjRtCu820190719

19-Jul-2019 11:50:00

1

4833.0000

XLON

11002110000066602-E0elsmjRtCuW20190719

19-Jul-2019 11:51:45

2

4833.5000

XLON

01002010000067428-E0elsmjRtEcN20190719

19-Jul-2019 11:52:12

44

4836.0000

XLON

11002110000067594-E0elsmjRtEzD20190719

19-Jul-2019 11:52:15

100

4836.0000

XLON

11002110000067594-E0elsmjRtF1k20190719

19-Jul-2019 11:52:15

151

4836.0000

XLON

11002110000067594-E0elsmjRtF1n20190719

19-Jul-2019 11:52:44

219

4836.0000

XLON

01002010000067741-E0elsmjRtFLi20190719

19-Jul-2019 11:53:01

143

4836.0000

XLON

01002010000067741-E0elsmjRtFVm20190719

19-Jul-2019 11:53:54

127

4836.0000

XLON

01002010000068168-E0elsmjRtGTX20190719

19-Jul-2019 11:54:40

212

4837.5000

XLON

01002010000068446-E0elsmjRtGux20190719

19-Jul-2019 11:54:40

33

4837.5000

XLON

01002010000068446-E0elsmjRtGut20190719

19-Jul-2019 11:54:41

21

4837.5000

XLON

01002010000068446-E0elsmjRtGv020190719

19-Jul-2019 11:54:41

46

4837.5000

XLON

11002110000068414-E0elsmjRtGv220190719

19-Jul-2019 11:55:17

168

4840.5000

XLON

01002010000068759-E0elsmjRtHTD20190719

19-Jul-2019 11:55:17

195

4840.5000

XLON

11002110000068722-E0elsmjRtHT220190719

19-Jul-2019 11:56:22

45

4840.5000

XLON

01002010000069195-E0elsmjRtIXp20190719

19-Jul-2019 11:56:26

65

4840.5000

XLON

11002110000069189-E0elsmjRtIZO20190719

19-Jul-2019 11:56:30

252

4840.5000

XLON

11002110000069221-E0elsmjRtIaV20190719

19-Jul-2019 11:57:40

16

4841.5000

XLON

01002010000069734-E0elsmjRtJVS20190719

19-Jul-2019 11:57:41

70

4841.5000

XLON

11002110000069722-E0elsmjRtJW120190719

19-Jul-2019 11:57:41

50

4841.5000

XLON

11002110000069722-E0elsmjRtJW320190719

19-Jul-2019 11:58:03

242

4842.5000

XLON

11002110000069950-E0elsmjRtJlL20190719

19-Jul-2019 11:58:03

149

4842.5000

XLON

01002010000069973-E0elsmjRtJlf20190719

19-Jul-2019 11:59:04

396

4843.0000

XLON

11002110000070391-E0elsmjRtKmb20190719

19-Jul-2019 12:02:11

362

4844.5000

XLON

11002110000071888-E0elsmjRtNxY20190719

19-Jul-2019 12:02:14

201

4846.5000

XLON

01002010000071988-E0elsmjRtOBO20190719

19-Jul-2019 12:02:14

145

4846.5000

XLON

01002010000071988-E0elsmjRtOBQ20190719

19-Jul-2019 12:02:16

175

4847.5000

XLON

11002110000071982-E0elsmjRtOEs20190719

19-Jul-2019 12:02:24

87

4848.0000

XLON

11002110000072107-E0elsmjRtOXv20190719

19-Jul-2019 12:02:24

100

4848.0000

XLON

11002110000072107-E0elsmjRtOXt20190719

19-Jul-2019 12:03:18

298

4847.5000

XLON

01002010000072649-E0elsmjRtPjC20190719

19-Jul-2019 12:03:18

100

4847.5000

XLON

01002010000072649-E0elsmjRtPjA20190719

19-Jul-2019 12:04:26

127

4847.5000

XLON

11002110000073339-E0elsmjRtR3W20190719

19-Jul-2019 12:04:26

100

4847.5000

XLON

11002110000073339-E0elsmjRtR3U20190719

19-Jul-2019 12:04:26

100

4847.5000

XLON

11002110000073339-E0elsmjRtR3S20190719

19-Jul-2019 12:05:20

57

4847.5000

XLON

11002110000073825-E0elsmjRtSGq20190719

19-Jul-2019 12:05:20

16

4847.5000

XLON

11002110000073825-E0elsmjRtSGu20190719

19-Jul-2019 12:05:20

1

4847.5000

XLON

11002110000073825-E0elsmjRtSGw20190719

19-Jul-2019 12:05:20

150

4847.5000

XLON

11002110000073825-E0elsmjRtSGo20190719

19-Jul-2019 12:05:20

170

4847.5000

XLON

11002110000073825-E0elsmjRtSGs20190719

19-Jul-2019 12:06:27

12

4846.5000

XLON

11002110000074284-E0elsmjRtTZD20190719

19-Jul-2019 12:06:27

150

4846.5000

XLON

11002110000074284-E0elsmjRtTZ720190719

19-Jul-2019 12:06:27

10

4846.5000

XLON

11002110000074284-E0elsmjRtTZB20190719

19-Jul-2019 12:06:27

43

4846.5000

XLON

11002110000074284-E0elsmjRtTZ920190719

19-Jul-2019 12:06:31

60

4846.5000

XLON

01002010000074335-E0elsmjRtTbS20190719

19-Jul-2019 12:06:31

87

4846.5000

XLON

01002010000074335-E0elsmjRtTbU20190719

19-Jul-2019 12:07:37

389

4847.5000

XLON

01002010000074624-E0elsmjRtUa720190719

19-Jul-2019 12:08:42

336

4848.0000

XLON

11002110000074847-E0elsmjRtWGo20190719

19-Jul-2019 12:09:55

91

4842.0000

XLON

01002010000075143-E0elsmjRtXPB20190719

19-Jul-2019 12:10:08

150

4843.5000

XLON

11002110000075199-E0elsmjRtXd020190719

19-Jul-2019 12:10:08

285

4843.5000

XLON

11002110000075199-E0elsmjRtXd520190719

19-Jul-2019 12:11:07

70

4843.5000

XLON

11002110000075556-E0elsmjRtYVD20190719

19-Jul-2019 12:11:07

210

4843.5000

XLON

11002110000075556-E0elsmjRtYVF20190719

19-Jul-2019 12:11:07

150

4843.5000

XLON

11002110000075556-E0elsmjRtYVB20190719

19-Jul-2019 12:12:15

146

4842.0000

XLON

01002010000075966-E0elsmjRtZGy20190719

19-Jul-2019 12:12:15

15

4842.0000

XLON

01002010000075966-E0elsmjRtZH020190719

19-Jul-2019 12:13:36

344

4843.5000

XLON

11002110000076351-E0elsmjRtaR820190719

19-Jul-2019 12:13:59

362

4843.5000

XLON

01002010000076456-E0elsmjRtacv20190719

19-Jul-2019 12:15:06

150

4841.0000

XLON

11002110000076902-E0elsmjRtbRt20190719

19-Jul-2019 12:15:06

93

4841.0000

XLON

11002110000076902-E0elsmjRtbRz20190719

19-Jul-2019 12:15:06

241

4841.0000

XLON

11002110000076902-E0elsmjRtbRv20190719

19-Jul-2019 12:15:06

100

4841.0000

XLON

11002110000076902-E0elsmjRtbRx20190719

19-Jul-2019 12:16:50

473

4841.0000

XLON

01002010000077395-E0elsmjRtd1o20190719

19-Jul-2019 12:16:50

263

4841.0000

XLON

01002010000077395-E0elsmjRtd1k20190719

19-Jul-2019 12:16:50

72

4841.0000

XLON

01002010000077395-E0elsmjRtd1m20190719

19-Jul-2019 12:16:50

3

4841.0000

XLON

01002010000077395-E0elsmjRtd1i20190719

19-Jul-2019 12:18:58

74

4840.5000

XLON

11002110000077777-E0elsmjRteo520190719

19-Jul-2019 12:18:58

97

4840.5000

XLON

11002110000077777-E0elsmjRteo220190719

19-Jul-2019 12:18:58

143

4840.5000

XLON

11002110000077777-E0elsmjRteo720190719

19-Jul-2019 12:20:32

543

4840.0000

XLON

11002110000078431-E0elsmjRtgGV20190719

19-Jul-2019 12:22:22

363

4837.0000

XLON

01002010000079013-E0elsmjRthJD20190719

19-Jul-2019 12:22:46

44

4838.0000

XLON

01002010000079212-E0elsmjRthb520190719

19-Jul-2019 12:22:46

250

4838.0000

XLON

01002010000079212-E0elsmjRthb320190719

19-Jul-2019 12:24:47

223

4836.0000

XLON

11002110000079926-E0elsmjRtj6H20190719

19-Jul-2019 12:24:47

207

4836.0000

XLON

11002110000079926-E0elsmjRtj6F20190719

19-Jul-2019 12:26:37

316

4836.0000

XLON

11002110000080397-E0elsmjRtkOZ20190719

19-Jul-2019 12:26:37

126

4836.0000

XLON

01002010000080514-E0elsmjRtkOb20190719

19-Jul-2019 12:28:14

100

4835.5000

XLON

11002110000081145-E0elsmjRtlss20190719

19-Jul-2019 12:28:14

150

4835.5000

XLON

11002110000081145-E0elsmjRtlsq20190719

19-Jul-2019 12:28:14

26

4836.0000

XLON

11002110000081145-E0elsmjRtlsu20190719

19-Jul-2019 12:29:02

183

4836.0000

XLON

11002110000081414-E0elsmjRtmU920190719

19-Jul-2019 12:29:27

115

4836.5000

XLON

01002010000081548-E0elsmjRtmmQ20190719

19-Jul-2019 12:29:27

150

4836.5000

XLON

01002010000081548-E0elsmjRtmmO20190719

19-Jul-2019 12:31:22

288

4834.0000

XLON

01002010000081973-E0elsmjRtnrV20190719

19-Jul-2019 12:31:26

175

4834.5000

XLON

11002110000082168-E0elsmjRtnzq20190719

19-Jul-2019 12:31:26

11

4834.5000

XLON

11002110000082168-E0elsmjRtnzo20190719

19-Jul-2019 12:33:23

186

4836.0000

XLON

01002010000082904-E0elsmjRtp9o20190719

19-Jul-2019 12:34:37

161

4833.5000

XLON

11002110000083331-E0elsmjRtqFR20190719

19-Jul-2019 12:34:37

72

4833.5000

XLON

11002110000083331-E0elsmjRtqFP20190719

19-Jul-2019 12:34:37

150

4833.5000

XLON

11002110000083331-E0elsmjRtqFN20190719

19-Jul-2019 12:36:42

2

4837.0000

XLON

01002010000084127-E0elsmjRtrji20190719

19-Jul-2019 12:36:43

65

4837.0000

XLON

11002110000084109-E0elsmjRtrjr20190719

19-Jul-2019 12:36:44

65

4837.0000

XLON

11002110000084113-E0elsmjRtrk820190719

19-Jul-2019 12:36:45

27

4837.0000

XLON

01002010000084142-E0elsmjRtrkP20190719

19-Jul-2019 12:36:46

27

4837.0000

XLON

11002110000084119-E0elsmjRtrkh20190719

19-Jul-2019 12:36:50

35

4837.0000

XLON

01002010000084161-E0elsmjRtrnQ20190719

19-Jul-2019 12:36:50

65

4837.0000

XLON

01002010000084161-E0elsmjRtrnO20190719

19-Jul-2019 12:36:53

40

4837.0000

XLON

11002110000084169-E0elsmjRtrtd20190719

19-Jul-2019 12:36:53

112

4837.0000

XLON

11002110000084169-E0elsmjRtrtf20190719

19-Jul-2019 12:37:11

35

4837.0000

XLON

11002110000084302-E0elsmjRts2H20190719

19-Jul-2019 12:37:11

60

4837.0000

XLON

11002110000084302-E0elsmjRts2J20190719

19-Jul-2019 12:38:27

64

4840.0000

XLON

01002010000084709-E0elsmjRtswN20190719

19-Jul-2019 12:38:27

109

4840.0000

XLON

01002010000084709-E0elsmjRtswP20190719

19-Jul-2019 12:38:38

100

4839.5000

XLON

01002010000084748-E0elsmjRtt5F20190719

19-Jul-2019 12:40:29

32

4841.5000

XLON

11002110000085747-E0elsmjRtuVL20190719

19-Jul-2019 12:40:41

119

4843.5000

XLON

01002010000085856-E0elsmjRtumc20190719

19-Jul-2019 12:40:41

36

4843.5000

XLON

01002010000085856-E0elsmjRtume20190719

19-Jul-2019 12:40:41

66

4843.5000

XLON

01002010000085856-E0elsmjRtuma20190719

19-Jul-2019 12:40:42

68

4843.0000

XLON

11002110000085827-E0elsmjRtuoS20190719

19-Jul-2019 12:40:42

150

4843.0000

XLON

11002110000085827-E0elsmjRtuoQ20190719

19-Jul-2019 12:40:46

66

4843.0000

XLON

01002010000085880-E0elsmjRturY20190719

19-Jul-2019 12:41:21

33

4842.0000

XLON

11002110000086020-E0elsmjRtvQS20190719

19-Jul-2019 12:41:21

33

4842.0000

XLON

11002110000086020-E0elsmjRtvQQ20190719

19-Jul-2019 12:41:25

63

4842.0000

XLON

01002010000086068-E0elsmjRtvSd20190719

19-Jul-2019 12:41:25

31

4842.0000

XLON

01002010000086068-E0elsmjRtvSf20190719

19-Jul-2019 12:41:36

14

4842.0000

XLON

01002010000086097-E0elsmjRtvVs20190719

19-Jul-2019 12:41:36

32

4842.0000

XLON

01002010000086097-E0elsmjRtvVq20190719

19-Jul-2019 12:41:36

108

4842.0000

XLON

01002010000086097-E0elsmjRtvVo20190719

19-Jul-2019 12:41:36

63

4842.0000

XLON

01002010000086097-E0elsmjRtvVm20190719

19-Jul-2019 12:42:26

22

4842.0000

XLON

01002010000086320-E0elsmjRtvtY20190719

19-Jul-2019 12:42:42

44

4842.0000

XLON

01002010000086377-E0elsmjRtw8C20190719

19-Jul-2019 12:42:42

79

4842.0000

XLON

01002010000086377-E0elsmjRtw8E20190719

19-Jul-2019 12:43:19

112

4842.0000

XLON

01002010000086512-E0elsmjRtwRt20190719

19-Jul-2019 12:43:39

90

4842.0000

XLON

11002110000086572-E0elsmjRtwgS20190719

19-Jul-2019 12:43:39

210

4842.0000

XLON

11002110000086572-E0elsmjRtwgJ20190719

19-Jul-2019 12:44:54

30

4842.0000

XLON

11002110000086925-E0elsmjRtxUT20190719

19-Jul-2019 12:44:55

117

4842.0000

XLON

11002110000086925-E0elsmjRtxVB20190719

19-Jul-2019 12:44:55

223

4842.0000

XLON

01002010000086966-E0elsmjRtxVD20190719

19-Jul-2019 12:48:52

17

4843.5000

XLON

11002110000087810-E0elsmjRtzoA20190719

19-Jul-2019 12:48:52

126

4843.5000

XLON

11002110000087810-E0elsmjRtzoD20190719

19-Jul-2019 12:50:55

133

4841.5000

XLON

11002110000088371-E0elsmjRu1Ns20190719

19-Jul-2019 12:50:55

11

4841.5000

XLON

11002110000088371-E0elsmjRu1Nu20190719

19-Jul-2019 12:55:44

158

4844.5000

XLON

01002010000089717-E0elsmjRu4T020190719

19-Jul-2019 13:00:30

143

4838.5000

XLON

11002110000090870-E0elsmjRu7ss20190719

19-Jul-2019 13:00:58

152

4839.5000

XLON

11002110000091027-E0elsmjRu8JM20190719

19-Jul-2019 13:00:58

7

4839.5000

XLON

11002110000091027-E0elsmjRu8JT20190719

19-Jul-2019 13:00:58

1

4839.5000

XLON

11002110000091031-E0elsmjRu8JV20190719

19-Jul-2019 13:00:58

155

4839.5000

XLON

11002110000091027-E0elsmjRu8JR20190719

19-Jul-2019 13:03:11

507

4841.5000

XLON

01002010000091603-E0elsmjRu9ct20190719

19-Jul-2019 13:04:24

59

4843.0000

XLON

01002010000091898-E0elsmjRuATa20190719

19-Jul-2019 13:04:24

123

4843.0000

XLON

01002010000091898-E0elsmjRuATY20190719

19-Jul-2019 13:05:50

137

4846.5000

XLON

01002010000092189-E0elsmjRuBN020190719

19-Jul-2019 13:05:50

49

4846.5000

XLON

01002010000092189-E0elsmjRuBMj20190719

19-Jul-2019 13:05:50

176

4846.5000

XLON

11002110000092180-E0elsmjRuBN220190719

19-Jul-2019 13:06:10

200

4849.0000

XLON

01002010000092216-E0elsmjRuBd120190719

19-Jul-2019 13:06:10

9

4849.0000

XLON

01002010000092216-E0elsmjRuBdU20190719

19-Jul-2019 13:06:10

100

4849.0000

XLON

01002010000092216-E0elsmjRuBcz20190719

19-Jul-2019 13:06:10

53

4849.0000

XLON

01002010000092216-E0elsmjRuBcx20190719

19-Jul-2019 13:06:10

362

4850.0000

XLON

11002110000092276-E0elsmjRuBi720190719

19-Jul-2019 13:06:11

385

4850.0000

XLON

01002010000092289-E0elsmjRuBj220190719

19-Jul-2019 13:06:12

231

4850.0000

XLON

11002110000092288-E0elsmjRuBjo20190719

19-Jul-2019 13:06:12

100

4850.0000

XLON

11002110000092288-E0elsmjRuBjm20190719

19-Jul-2019 13:06:12

120

4850.0000

XLON

11002110000092288-E0elsmjRuBjq20190719

19-Jul-2019 13:06:13

231

4850.0000

XLON

11002110000092293-E0elsmjRuBkb20190719

19-Jul-2019 13:06:14

100

4850.0000

XLON

11002110000092304-E0elsmjRuBmG20190719

19-Jul-2019 13:06:14

251

4850.0000

XLON

11002110000092304-E0elsmjRuBmE20190719

19-Jul-2019 13:07:56

74

4852.5000

XLON

01002010000092535-E0elsmjRuCtW20190719

19-Jul-2019 13:07:56

289

4852.5000

XLON

01002010000092535-E0elsmjRuCtb20190719

19-Jul-2019 13:08:29

286

4852.5000

XLON

01002010000092731-E0elsmjRuDHQ20190719

19-Jul-2019 13:08:29

76

4852.5000

XLON

01002010000092731-E0elsmjRuDHL20190719

19-Jul-2019 13:08:35

362

4852.5000

XLON

11002110000092838-E0elsmjRuDJe20190719

19-Jul-2019 13:10:02

362

4854.0000

XLON

01002010000093043-E0elsmjRuEl520190719

19-Jul-2019 13:10:10

450

4855.0000

XLON

01002010000093179-E0elsmjRuErv20190719

19-Jul-2019 13:13:20

321

4855.0000

XLON

11002110000093793-E0elsmjRuH5820190719

19-Jul-2019 13:13:20

150

4854.5000

XLON

11002110000093793-E0elsmjRuH5620190719

19-Jul-2019 13:13:43

620

4855.0000

XLON

11002110000093881-E0elsmjRuHIx20190719

19-Jul-2019 13:13:53

96

4857.0000

XLON

01002010000093971-E0elsmjRuHRQ20190719

19-Jul-2019 13:14:07

204

4858.5000

XLON

01002010000094017-E0elsmjRuHdr20190719

19-Jul-2019 13:14:50

398

4854.5000

XLON

01002010000094311-E0elsmjRuIFi20190719

19-Jul-2019 13:15:27

326

4857.0000

XLON

01002010000094498-E0elsmjRuInk20190719

19-Jul-2019 13:17:03

426

4854.5000

XLON

01002010000095070-E0elsmjRuKI420190719

19-Jul-2019 13:18:24

23

4854.5000

XLON

11002110000095431-E0elsmjRuL2W20190719

19-Jul-2019 13:18:24

139

4854.5000

XLON

11002110000095431-E0elsmjRuL2U20190719

19-Jul-2019 13:18:38

220

4855.0000

XLON

11002110000095451-E0elsmjRuLHi20190719

19-Jul-2019 13:19:31

247

4855.0000

XLON

01002010000095953-E0elsmjRuLzM20190719

19-Jul-2019 13:19:31

317

4855.0000

XLON

01002010000095953-E0elsmjRuLzO20190719

19-Jul-2019 13:20:19

441

4856.0000

XLON

01002010000096258-E0elsmjRuMbL20190719

19-Jul-2019 13:22:02

683

4855.0000

XLON

11002110000096754-E0elsmjRuNsC20190719

19-Jul-2019 13:23:30

12

4853.5000

XLON

11002110000097097-E0elsmjRuP2k20190719

19-Jul-2019 13:23:46

420

4854.5000

XLON

01002010000097155-E0elsmjRuPCd20190719

19-Jul-2019 13:26:15

65

4860.0000

XLON

11002110000097712-E0elsmjRuR7l20190719

19-Jul-2019 13:26:15

298

4860.0000

XLON

01002010000097708-E0elsmjRuR7j20190719

19-Jul-2019 13:26:32

32

4860.0000

XLON

11002110000097764-E0elsmjRuRNZ20190719

19-Jul-2019 13:26:40

185

4860.0000

XLON

01002010000097831-E0elsmjRuRSW20190719

19-Jul-2019 13:26:40

162

4860.0000

XLON

11002110000097764-E0elsmjRuRSU20190719

19-Jul-2019 13:27:14

41

4860.5000

XLON

01002010000098002-E0elsmjRuRoO20190719

19-Jul-2019 13:27:20

266

4861.0000

XLON

01002010000098017-E0elsmjRuRqp20190719

19-Jul-2019 13:27:20

55

4861.0000

XLON

01002010000098017-E0elsmjRuRqr20190719

19-Jul-2019 13:28:10

400

4859.0000

XLON

01002010000098202-E0elsmjRuSKx20190719

19-Jul-2019 13:29:28

39

4861.0000

XLON

01002010000098769-E0elsmjRuTKY20190719

19-Jul-2019 13:29:51

36

4861.0000

XLON

11002110000099015-E0elsmjRuTk620190719

19-Jul-2019 13:30:04

170

4862.0000

XLON

01002010000099190-E0elsmjRuU6z20190719

19-Jul-2019 13:30:04

3

4862.0000

XLON

01002010000099190-E0elsmjRuU7920190719

19-Jul-2019 13:30:04

154

4862.0000

XLON

11002110000099157-E0elsmjRuU6n20190719

19-Jul-2019 13:30:04

174

4862.0000

XLON

11002110000099177-E0elsmjRuU7B20190719

19-Jul-2019 13:30:18

19

4862.0000

XLON

01002010000099294-E0elsmjRuUSh20190719

19-Jul-2019 13:30:47

36

4863.5000

XLON

11002110000099474-E0elsmjRuUr620190719

19-Jul-2019 13:31:08

457

4866.0000

XLON

01002010000099752-E0elsmjRuVGg20190719

19-Jul-2019 13:32:10

532

4866.0000

XLON

01002010000100176-E0elsmjRuWGn20190719

19-Jul-2019 13:33:29

195

4863.0000

XLON

11002110000100490-E0elsmjRuXRE20190719

19-Jul-2019 13:33:29

150

4863.0000

XLON

11002110000100490-E0elsmjRuXRC20190719

19-Jul-2019 13:34:30

309

4861.5000

XLON

01002010000100768-E0elsmjRuYX020190719

19-Jul-2019 13:34:30

125

4861.5000

XLON

01002010000100768-E0elsmjRuYWw20190719

19-Jul-2019 13:34:34

84

4859.5000

XLON

01002010000100672-E0elsmjRuYeG20190719

19-Jul-2019 13:34:34

273

4859.5000

XLON

01002010000100672-E0elsmjRuYeE20190719

19-Jul-2019 13:35:47

389

4857.0000

XLON

11002110000101080-E0elsmjRuZwr20190719

19-Jul-2019 13:37:20

273

4850.5000

XLON

11002110000101502-E0elsmjRubYU20190719

19-Jul-2019 13:37:20

220

4850.5000

XLON

11002110000101502-E0elsmjRubYW20190719

19-Jul-2019 13:38:46

251

4851.5000

XLON

11002110000102164-E0elsmjRucwh20190719

19-Jul-2019 13:39:52

163

4852.0000

XLON

11002110000102705-E0elsmjRue2L20190719

19-Jul-2019 13:39:52

195

4852.0000

XLON

11002110000102694-E0elsmjRue2J20190719

19-Jul-2019 13:40:38

12

4851.0000

XLON

11002110000103133-E0elsmjRuf8A20190719

19-Jul-2019 13:40:38

34

4851.0000

XLON

11002110000103133-E0elsmjRuf8D20190719

19-Jul-2019 13:40:38

388

4851.0000

XLON

01002010000103049-E0elsmjRuf8820190719

19-Jul-2019 13:42:44

264

4854.5000

XLON

01002010000104045-E0elsmjRuh6J20190719

19-Jul-2019 13:42:44

99

4854.5000

XLON

01002010000104045-E0elsmjRuh6G20190719

19-Jul-2019 13:43:29

18

4856.5000

XLON

11002110000104358-E0elsmjRuhhp20190719

19-Jul-2019 13:43:36

181

4856.5000

XLON

11002110000104358-E0elsmjRuhm820190719

19-Jul-2019 13:43:36

151

4856.5000

XLON

01002010000104356-E0elsmjRuhmA20190719

19-Jul-2019 13:44:02

132

4857.0000

XLON

11002110000104642-E0elsmjRui8t20190719

19-Jul-2019 13:44:28

230

4857.0000

XLON

11002110000104642-E0elsmjRuiNn20190719

19-Jul-2019 13:44:53

49

4857.0000

XLON

01002010000104899-E0elsmjRuijK20190719

19-Jul-2019 13:44:53

349

4857.0000

XLON

01002010000104899-E0elsmjRuijI20190719

19-Jul-2019 13:45:39

186

4858.0000

XLON

11002110000105318-E0elsmjRujXS20190719

19-Jul-2019 13:48:10

100

4858.0000

XLON

01002010000105956-E0elsmjRulHE20190719

19-Jul-2019 13:48:12

263

4858.0000

XLON

01002010000105956-E0elsmjRulHy20190719

19-Jul-2019 13:48:32

305

4858.0000

XLON

01002010000106236-E0elsmjRulWL20190719

19-Jul-2019 13:48:32

57

4858.0000

XLON

01002010000106236-E0elsmjRulWJ20190719

19-Jul-2019 13:49:55

362

4857.5000

XLON

01002010000106781-E0elsmjRumnj20190719

19-Jul-2019 13:52:25

4

4856.5000

XLON

11002110000107569-E0elsmjRuoc220190719

19-Jul-2019 13:53:15

200

4858.0000

XLON

11002110000107720-E0elsmjRupB520190719

19-Jul-2019 13:53:24

59

4858.0000

XLON

11002110000107720-E0elsmjRupIC20190719

19-Jul-2019 13:53:24

303

4858.0000

XLON

11002110000107753-E0elsmjRupIE20190719

19-Jul-2019 13:57:29

61

4860.0000

XLON

01002010000108840-E0elsmjRus2k20190719

19-Jul-2019 13:58:07

302

4860.5000

XLON

01002010000109012-E0elsmjRusSP20190719

19-Jul-2019 14:00:05

100

4861.0000

XLON

01002010000109796-E0elsmjRutsF20190719

19-Jul-2019 14:00:05

234

4861.0000

XLON

01002010000109796-E0elsmjRutsL20190719

19-Jul-2019 14:00:05

28

4861.0000

XLON

01002010000109796-E0elsmjRutsJ20190719

19-Jul-2019 14:01:19

230

4858.5000

XLON

11002110000110530-E0elsmjRuvAe20190719

19-Jul-2019 14:01:19

188

4858.5000

XLON

01002010000110510-E0elsmjRuvAa20190719

19-Jul-2019 14:01:19

175

4858.5000

XLON

11002110000110521-E0elsmjRuvAc20190719

19-Jul-2019 14:03:14

249

4857.0000

XLON

11002110000111335-E0elsmjRuwjH20190719

19-Jul-2019 14:03:14

150

4857.0000

XLON

11002110000111335-E0elsmjRuwjC20190719

19-Jul-2019 14:04:44

108

4857.5000

XLON

11002110000111587-E0elsmjRuxga20190719

19-Jul-2019 14:04:44

74

4857.5000

XLON

11002110000111587-E0elsmjRuxgX20190719

19-Jul-2019 14:04:44

181

4857.5000

XLON

11002110000111587-E0elsmjRuxgV20190719

19-Jul-2019 14:07:14

362

4857.0000

XLON

01002010000112834-E0elsmjRuzdp20190719

19-Jul-2019 14:07:57

162

4855.0000

XLON

01002010000113109-E0elsmjRv07L20190719

19-Jul-2019 14:07:57

200

4855.0000

XLON

01002010000113109-E0elsmjRv07J20190719

19-Jul-2019 14:09:25

362

4858.5000

XLON

11002110000113466-E0elsmjRv19T20190719

19-Jul-2019 14:12:00

120

4860.0000

XLON

01002010000114352-E0elsmjRv38H20190719

19-Jul-2019 14:12:00

22

4860.0000

XLON

11002110000114347-E0elsmjRv38J20190719

19-Jul-2019 14:12:00

157

4860.0000

XLON

11002110000114347-E0elsmjRv38L20190719

19-Jul-2019 14:12:00

64

4860.0000

XLON

01002010000114352-E0elsmjRv38D20190719

19-Jul-2019 14:12:46

317

4862.0000

XLON

01002010000114592-E0elsmjRv3oK20190719

19-Jul-2019 14:12:46

45

4862.0000

XLON

01002010000114592-E0elsmjRv3oI20190719

19-Jul-2019 14:14:28

362

4865.0000

XLON

11002110000114798-E0elsmjRv51820190719

19-Jul-2019 14:14:41

362

4865.0000

XLON

01002010000114825-E0elsmjRv5Bv20190719

19-Jul-2019 14:14:51

150

4863.0000

XLON

11002110000114853-E0elsmjRv5Kd20190719

19-Jul-2019 14:16:21

253

4862.5000

XLON

11002110000115000-E0elsmjRv6PY20190719

19-Jul-2019 14:16:21

109

4862.5000

XLON

11002110000115000-E0elsmjRv6PR20190719

19-Jul-2019 14:17:03

363

4864.0000

XLON

01002010000115172-E0elsmjRv6zd20190719

19-Jul-2019 14:17:16

195

4859.0000

XLON

01002010000115245-E0elsmjRv7Ip20190719

19-Jul-2019 14:17:16

110

4859.0000

XLON

01002010000115245-E0elsmjRv7In20190719

19-Jul-2019 14:17:16

223

4861.5000

XLON

01002010000115228-E0elsmjRv7CU20190719

19-Jul-2019 14:17:16

268

4861.5000

XLON

01002010000115216-E0elsmjRv7CQ20190719

19-Jul-2019 14:17:29

185

4859.5000

XLON

01002010000115278-E0elsmjRv7Ro20190719

19-Jul-2019 14:17:29

29

4859.5000

XLON

01002010000115278-E0elsmjRv7Rm20190719

19-Jul-2019 14:17:29

170

4859.5000

XLON

01002010000115288-E0elsmjRv7Sc20190719

19-Jul-2019 14:17:29

150

4859.5000

XLON

01002010000115288-E0elsmjRv7Se20190719

19-Jul-2019 14:17:29

195

4859.5000

XLON

01002010000115288-E0elsmjRv7Sg20190719

19-Jul-2019 14:17:29

185

4859.5000

XLON

01002010000115278-E0elsmjRv7Rk20190719

19-Jul-2019 14:17:59

210

4856.0000

XLON

11002110000115340-E0elsmjRv7sA20190719

19-Jul-2019 14:17:59

161

4856.0000

XLON

11002110000115340-E0elsmjRv7sJ20190719

19-Jul-2019 14:18:05

128

4854.0000

XLON

01002010000115365-E0elsmjRv7xH20190719

19-Jul-2019 14:18:05

234

4854.0000

XLON

01002010000115365-E0elsmjRv7xF20190719

19-Jul-2019 14:19:16

195

4851.5000

XLON

11002110000115523-E0elsmjRv8uD20190719

19-Jul-2019 14:19:16

150

4849.0000

XLON

11002110000115527-E0elsmjRv8wN20190719

19-Jul-2019 14:19:16

109

4851.5000

XLON

11002110000115523-E0elsmjRv8uO20190719

19-Jul-2019 14:19:16

25

4851.5000

XLON

11002110000115523-E0elsmjRv8uH20190719

19-Jul-2019 14:19:16

33

4851.5000

XLON

11002110000115523-E0elsmjRv8uF20190719

19-Jul-2019 14:19:17

195

4849.0000

XLON

01002010000115552-E0elsmjRv8xR20190719

19-Jul-2019 14:19:17

38

4849.0000

XLON

01002010000115552-E0elsmjRv8xV20190719

19-Jul-2019 14:19:17

150

4849.0000

XLON

01002010000115552-E0elsmjRv8xP20190719

19-Jul-2019 14:19:17

25

4849.0000

XLON

01002010000115552-E0elsmjRv8xT20190719

19-Jul-2019 14:19:21

53

4847.0000

XLON

01002010000115557-E0elsmjRv91N20190719

19-Jul-2019 14:19:21

40

4847.0000

XLON

11002110000115536-E0elsmjRv91D20190719

19-Jul-2019 14:19:21

187

4847.0000

XLON

01002010000115557-E0elsmjRv91P20190719

19-Jul-2019 14:19:21

63

4847.0000

XLON

01002010000115557-E0elsmjRv91K20190719

19-Jul-2019 14:19:21

219

4846.5000

XLON

11002110000115544-E0elsmjRv92P20190719

19-Jul-2019 14:19:21

90

4846.5000

XLON

11002110000115544-E0elsmjRv92R20190719

19-Jul-2019 14:19:21

19

4847.0000

XLON

01002010000115557-E0elsmjRv91R20190719

19-Jul-2019 14:19:22

28

4846.5000

XLON

01002010000115567-E0elsmjRv94P20190719

19-Jul-2019 14:19:23

32

4846.5000

XLON

11002110000115552-E0elsmjRv95m20190719

19-Jul-2019 14:19:25

147

4846.5000

XLON

01002010000115573-E0elsmjRv97M20190719

19-Jul-2019 14:19:27

11

4846.0000

XLON

01002010000115580-E0elsmjRv9A020190719

19-Jul-2019 14:19:27

215

4846.5000

XLON

01002010000115573-E0elsmjRv98R20190719

19-Jul-2019 14:19:27

38

4846.5000

XLON

01002010000115580-E0elsmjRv9A420190719

19-Jul-2019 14:19:27

27

4846.0000

XLON

01002010000115580-E0elsmjRv9A220190719

19-Jul-2019 14:19:27

71

4846.5000

XLON

01002010000115580-E0elsmjRv9A620190719

19-Jul-2019 14:19:27

218

4845.0000

XLON

11002110000115563-E0elsmjRv9CB20190719

19-Jul-2019 14:19:27

144

4845.0000

XLON

11002110000115563-E0elsmjRv9CD20190719

19-Jul-2019 14:19:37

150

4849.0000

XLON

01002010000115603-E0elsmjRv9Sd20190719

19-Jul-2019 14:19:37

18

4849.0000

XLON

01002010000115603-E0elsmjRv9Sh20190719

19-Jul-2019 14:19:37

195

4849.0000

XLON

01002010000115603-E0elsmjRv9Sf20190719

19-Jul-2019 14:19:46

362

4847.0000

XLON

01002010000115625-E0elsmjRv9ZI20190719

19-Jul-2019 14:19:55

50

4849.0000

XLON

01002010000115647-E0elsmjRv9mv20190719

19-Jul-2019 14:19:56

150

4849.0000

XLON

11002110000115629-E0elsmjRv9nR20190719

19-Jul-2019 14:19:57

252

4849.0000

XLON

01002010000115650-E0elsmjRv9qs20190719

19-Jul-2019 14:19:57

110

4849.0000

XLON

01002010000115650-E0elsmjRv9qq20190719

19-Jul-2019 14:19:58

150

4849.0000

XLON

01002010000115655-E0elsmjRv9rs20190719

19-Jul-2019 14:20:02

100

4846.5000

XLON

11002110000115647-E0elsmjRv9zf20190719

19-Jul-2019 14:20:02

29

4847.5000

XLON

11002110000115647-E0elsmjRv9zp20190719

19-Jul-2019 14:20:02

150

4847.0000

XLON

11002110000115647-E0elsmjRv9zj20190719

19-Jul-2019 14:20:02

33

4847.0000

XLON

11002110000115647-E0elsmjRv9zl20190719

19-Jul-2019 14:20:02

25

4846.5000

XLON

11002110000115647-E0elsmjRv9zh20190719

19-Jul-2019 14:20:02

22

4847.0000

XLON

01002010000115672-E0elsmjRvA0R20190719

19-Jul-2019 14:20:02

150

4847.0000

XLON

01002010000115672-E0elsmjRvA0N20190719

19-Jul-2019 14:20:02

33

4847.0000

XLON

01002010000115672-E0elsmjRvA0P20190719

19-Jul-2019 14:20:02

25

4847.0000

XLON

11002110000115647-E0elsmjRv9zn20190719

19-Jul-2019 14:20:03

150

4847.0000

XLON

01002010000115677-E0elsmjRvA2W20190719

19-Jul-2019 14:20:04

362

4847.0000

XLON

11002110000115657-E0elsmjRvA2y20190719

19-Jul-2019 14:20:07

428

4848.5000

XLON

11002110000115666-E0elsmjRvA7n20190719

19-Jul-2019 14:20:09

29

4845.5000

XLON

11002110000115671-E0elsmjRvAAt20190719

19-Jul-2019 14:20:09

150

4845.0000

XLON

11002110000115671-E0elsmjRvAAp20190719

19-Jul-2019 14:20:09

219

4845.5000

XLON

11002110000115671-E0elsmjRvAAr20190719

19-Jul-2019 14:20:09

362

4848.5000

XLON

11002110000115667-E0elsmjRvA8M20190719

19-Jul-2019 14:20:35

10

4845.0000

XLON

01002010000115745-E0elsmjRvASi20190719

19-Jul-2019 14:20:36

383

4845.0000

XLON

01002010000115748-E0elsmjRvATV20190719

19-Jul-2019 14:20:54

197

4841.0000

XLON

11002110000115748-E0elsmjRvAiy20190719

19-Jul-2019 14:20:54

373

4843.0000

XLON

01002010000115770-E0elsmjRvAgO20190719

19-Jul-2019 14:21:57

159

4845.5000

XLON

01002010000115878-E0elsmjRvBYY20190719

19-Jul-2019 14:21:57

203

4845.5000

XLON

01002010000115878-E0elsmjRvBYW20190719

19-Jul-2019 14:22:34

398

4847.0000

XLON

11002110000115962-E0elsmjRvC1z20190719

19-Jul-2019 14:23:34

362

4848.0000

XLON

11002110000116068-E0elsmjRvCp820190719

19-Jul-2019 14:23:35

234

4848.0000

XLON

01002010000116102-E0elsmjRvCq320190719

19-Jul-2019 14:23:43

109

4848.0000

XLON

01002010000116102-E0elsmjRvCxc20190719

19-Jul-2019 14:23:59

134

4850.0000

XLON

11002110000116113-E0elsmjRvDDj20190719

19-Jul-2019 14:23:59

409

4850.0000

XLON

11002110000116113-E0elsmjRvDDg20190719

19-Jul-2019 14:24:45

110

4850.5000

XLON

01002010000116240-E0elsmjRvDsw20190719

19-Jul-2019 14:24:46

178

4850.5000

XLON

01002010000116240-E0elsmjRvDtT20190719

19-Jul-2019 14:25:10

173

4850.5000

XLON

01002010000116291-E0elsmjRvE6k20190719

19-Jul-2019 14:25:11

109

4850.5000

XLON

01002010000116291-E0elsmjRvE7q20190719

19-Jul-2019 14:25:30

122

4849.5000

XLON

01002010000116330-E0elsmjRvENs20190719

19-Jul-2019 14:25:33

276

4849.5000

XLON

01002010000116330-E0elsmjRvEOy20190719

19-Jul-2019 14:26:13

189

4849.5000

XLON

01002010000116401-E0elsmjRvEvZ20190719

19-Jul-2019 14:26:13

8

4849.5000

XLON

01002010000116401-E0elsmjRvEvc20190719

19-Jul-2019 14:26:13

2

4849.5000

XLON

01002010000116401-E0elsmjRvEvX20190719

19-Jul-2019 14:26:13

83

4849.5000

XLON

01002010000116382-E0elsmjRvEvV20190719

19-Jul-2019 14:26:13

81

4849.5000

XLON

01002010000116382-E0elsmjRvEvT20190719

19-Jul-2019 14:26:39

33

4849.0000

XLON

01002010000116446-E0elsmjRvFA820190719

19-Jul-2019 14:26:48

109

4849.0000

XLON

01002010000116446-E0elsmjRvFGo20190719

19-Jul-2019 14:26:57

68

4849.5000

XLON

11002110000116479-E0elsmjRvFRO20190719

19-Jul-2019 14:27:25

37

4849.5000

XLON

01002010000116552-E0elsmjRvFus20190719

19-Jul-2019 14:27:25

8

4849.5000

XLON

01002010000116552-E0elsmjRvFuk20190719

19-Jul-2019 14:27:25

28

4849.5000

XLON

11002110000116479-E0elsmjRvFuY20190719

19-Jul-2019 14:27:25

169

4849.5000

XLON

11002110000116517-E0elsmjRvFui20190719

19-Jul-2019 14:27:25

109

4849.5000

XLON

11002110000116479-E0elsmjRvFtO20190719

19-Jul-2019 14:27:40

14

4849.5000

XLON

01002010000116590-E0elsmjRvG6E20190719

19-Jul-2019 14:27:40

118

4849.5000

XLON

01002010000116552-E0elsmjRvG6C20190719

19-Jul-2019 14:28:03

11

4853.0000

XLON

01002010000116657-E0elsmjRvGYS20190719

19-Jul-2019 14:28:03

76

4853.0000

XLON

01002010000116657-E0elsmjRvGYQ20190719

19-Jul-2019 14:28:07

109

4853.0000

XLON

11002110000116653-E0elsmjRvGZv20190719

19-Jul-2019 14:28:16

110

4853.0000

XLON

11002110000116653-E0elsmjRvGoy20190719

19-Jul-2019 14:28:25

219

4853.0000

XLON

01002010000116708-E0elsmjRvGwr20190719

19-Jul-2019 14:28:25

143

4853.0000

XLON

01002010000116703-E0elsmjRvGwp20190719

19-Jul-2019 14:28:39

11

4853.5000

XLON

11002110000116741-E0elsmjRvH8D20190719

19-Jul-2019 14:28:39

98

4853.5000

XLON

11002110000116741-E0elsmjRvH8B20190719

19-Jul-2019 14:28:39

59

4853.5000

XLON

11002110000116738-E0elsmjRvH8420190719

19-Jul-2019 14:28:39

93

4853.5000

XLON

11002110000116738-E0elsmjRvH8920190719

19-Jul-2019 14:29:13

171

4853.0000

XLON

01002010000116830-E0elsmjRvHfM20190719

19-Jul-2019 14:29:13

22

4853.0000

XLON

11002110000116819-E0elsmjRvHfO20190719

19-Jul-2019 14:29:16

110

4853.0000

XLON

11002110000116819-E0elsmjRvHgU20190719

19-Jul-2019 14:30:02

362

4851.5000

XLON

01002010000116909-E0elsmjRvIRx20190719

19-Jul-2019 14:30:05

362

4850.0000

XLON

01002010000116917-E0elsmjRvIeS20190719

19-Jul-2019 14:30:12

41

4844.5000

XLON

11002110000116919-E0elsmjRvJ8120190719

19-Jul-2019 14:30:12

100

4844.5000

XLON

11002110000116919-E0elsmjRvJ7w20190719

19-Jul-2019 14:30:12

81

4844.5000

XLON

11002110000116919-E0elsmjRvJ7u20190719

19-Jul-2019 14:30:38

331

4847.0000

XLON

01002010000117018-E0elsmjRvK3W20190719

19-Jul-2019 14:30:38

77

4847.0000

XLON

01002010000117018-E0elsmjRvK3g20190719

19-Jul-2019 14:30:38

73

4847.0000

XLON

01002010000117018-E0elsmjRvK3i20190719

19-Jul-2019 14:30:38

200

4845.5000

XLON

01002010000117009-E0elsmjRvK4220190719

19-Jul-2019 14:30:44

48

4845.5000

XLON

01002010000117009-E0elsmjRvKD320190719

19-Jul-2019 14:31:39

72

4850.0000

XLON

11002110000117135-E0elsmjRvLVa20190719

19-Jul-2019 14:31:39

100

4850.0000

XLON

11002110000117135-E0elsmjRvLVn20190719

19-Jul-2019 14:31:39

100

4850.0000

XLON

11002110000117135-E0elsmjRvLVh20190719

19-Jul-2019 14:32:12

543

4857.5000

XLON

11002110000117222-E0elsmjRvM6q20190719

19-Jul-2019 14:33:01

73

4862.5000

XLON

01002010000117354-E0elsmjRvNRw20190719

19-Jul-2019 14:33:01

398

4862.5000

XLON

01002010000117350-E0elsmjRvNRu20190719

19-Jul-2019 14:33:12

100

4860.0000

XLON

11002110000117309-E0elsmjRvNjf20190719

19-Jul-2019 14:33:12

100

4860.0000

XLON

11002110000117309-E0elsmjRvNjc20190719

19-Jul-2019 14:33:12

12

4860.0000

XLON

11002110000117309-E0elsmjRvNja20190719

19-Jul-2019 14:33:12

100

4860.0000

XLON

11002110000117309-E0elsmjRvNjk20190719

19-Jul-2019 14:33:13

36

4860.0000

XLON

11002110000117312-E0elsmjRvNlL20190719

19-Jul-2019 14:33:13

50

4860.0000

XLON

11002110000117309-E0elsmjRvNlJ20190719

19-Jul-2019 14:34:01

480

4862.0000

XLON

01002010000117489-E0elsmjRvP1520190719

19-Jul-2019 14:34:17

112

4860.0000

XLON

11002110000117466-E0elsmjRvPXK20190719

19-Jul-2019 14:34:17

158

4860.0000

XLON

11002110000117466-E0elsmjRvPXE20190719

19-Jul-2019 14:34:17

88

4860.0000

XLON

11002110000117466-E0elsmjRvPXQ20190719

19-Jul-2019 14:35:10

7

4864.0000

XLON

01002010000117689-E0elsmjRvQyv20190719

19-Jul-2019 14:35:13

3

4864.0000

XLON

01002010000117689-E0elsmjRvR0U20190719

19-Jul-2019 14:35:13

72

4864.0000

XLON

01002010000117689-E0elsmjRvR0h20190719

19-Jul-2019 14:35:15

10

4864.0000

XLON

01002010000117689-E0elsmjRvR1B20190719

19-Jul-2019 14:35:15

1

4864.0000

XLON

01002010000117689-E0elsmjRvR1E20190719

19-Jul-2019 14:35:17

270

4864.0000

XLON

01002010000117689-E0elsmjRvR4G20190719

19-Jul-2019 14:36:01

79

4865.5000

XLON

11002110000117899-E0elsmjRvRwF20190719

19-Jul-2019 14:36:01

100

4865.5000

XLON

11002110000117899-E0elsmjRvRwA20190719

19-Jul-2019 14:36:01

363

4865.5000

XLON

01002010000117883-E0elsmjRvRwH20190719

19-Jul-2019 14:36:01

100

4865.5000

XLON

11002110000117899-E0elsmjRvRwC20190719

19-Jul-2019 14:36:32

200

4866.5000

XLON

01002010000118026-E0elsmjRvSqY20190719

19-Jul-2019 14:36:32

318

4866.5000

XLON

01002010000118026-E0elsmjRvSqa20190719

19-Jul-2019 14:37:16

159

4869.5000

XLON

11002110000118217-E0elsmjRvTtC20190719

19-Jul-2019 14:37:16

100

4869.5000

XLON

11002110000118217-E0elsmjRvTtP20190719

19-Jul-2019 14:37:16

27

4869.5000

XLON

01002010000118213-E0elsmjRvTtX20190719

19-Jul-2019 14:37:16

82

4869.5000

XLON

01002010000118213-E0elsmjRvTtT20190719

19-Jul-2019 14:37:16

18

4869.5000

XLON

11002110000118217-E0elsmjRvTtR20190719

19-Jul-2019 14:37:16

35

4869.5000

XLON

11002110000118217-E0elsmjRvTtJ20190719

19-Jul-2019 14:37:16

50

4869.5000

XLON

11002110000118217-E0elsmjRvTtN20190719

19-Jul-2019 14:37:58

1

4867.0000

XLON

11002110000118367-E0elsmjRvUdI20190719

19-Jul-2019 14:38:16

404

4868.5000

XLON

01002010000118461-E0elsmjRvUuy20190719

19-Jul-2019 14:38:21

395

4867.5000

XLON

11002110000118486-E0elsmjRvV4S20190719

19-Jul-2019 14:38:40

100

4865.5000

XLON

11002110000118482-E0elsmjRvVNX20190719

19-Jul-2019 14:38:40

51

4865.5000

XLON

11002110000118482-E0elsmjRvVNQ20190719

19-Jul-2019 14:38:40

40

4865.5000

XLON

11002110000118482-E0elsmjRvVNU20190719

19-Jul-2019 14:39:11

488

4866.5000

XLON

01002010000118811-E0elsmjRvW4Z20190719

19-Jul-2019 14:39:11

40

4866.5000

XLON

01002010000118811-E0elsmjRvW4X20190719

19-Jul-2019 14:39:50

100

4868.0000

XLON

01002010000119151-E0elsmjRvWxP20190719

19-Jul-2019 14:39:57

100

4868.0000

XLON

01002010000119151-E0elsmjRvX3N20190719

19-Jul-2019 14:39:57

100

4868.0000

XLON

01002010000119151-E0elsmjRvX3K20190719

19-Jul-2019 14:40:00

62

4868.0000

XLON

01002010000119151-E0elsmjRvX7S20190719

19-Jul-2019 14:40:23

68

4869.0000

XLON

11002110000119433-E0elsmjRvXeV20190719

19-Jul-2019 14:40:23

100

4868.0000

XLON

11002110000119404-E0elsmjRvXeo20190719

19-Jul-2019 14:40:23

294

4869.0000

XLON

11002110000119433-E0elsmjRvXeS20190719

19-Jul-2019 14:40:23

5

4868.0000

XLON

11002110000119413-E0elsmjRvXex20190719

19-Jul-2019 14:40:23

200

4868.0000

XLON

11002110000119404-E0elsmjRvXeq20190719

19-Jul-2019 14:40:23

171

4868.0000

XLON

11002110000119404-E0elsmjRvXev20190719

19-Jul-2019 14:41:26

40

4869.5000

XLON

01002010000119910-E0elsmjRvZ6420190719

19-Jul-2019 14:41:31

109

4870.5000

XLON

01002010000119945-E0elsmjRvZ9p20190719

19-Jul-2019 14:41:31

434

4870.5000

XLON

01002010000119932-E0elsmjRvZ9n20190719

19-Jul-2019 14:42:12

87

4870.0000

XLON

01002010000120313-E0elsmjRvZrl20190719

19-Jul-2019 14:42:16

40

4870.5000

XLON

01002010000120341-E0elsmjRvZwG20190719

19-Jul-2019 14:42:16

322

4870.5000

XLON

01002010000120341-E0elsmjRvZxG20190719

19-Jul-2019 14:42:44

176

4871.0000

XLON

01002010000120494-E0elsmjRvaS620190719

19-Jul-2019 14:42:44

258

4871.0000

XLON

01002010000120494-E0elsmjRvaS420190719

19-Jul-2019 14:43:16

500

4869.5000

XLON

11002110000120729-E0elsmjRvbHU20190719

19-Jul-2019 14:43:55

92

4871.5000

XLON

01002010000120984-E0elsmjRvc2u20190719

19-Jul-2019 14:43:55

70

4871.5000

XLON

01002010000120984-E0elsmjRvc2w20190719

19-Jul-2019 14:43:58

244

4873.0000

XLON

11002110000121005-E0elsmjRvc7y20190719

19-Jul-2019 14:44:28

471

4871.5000

XLON

01002010000121278-E0elsmjRvcyS20190719

19-Jul-2019 14:44:31

356

4869.5000

XLON

01002010000121240-E0elsmjRvd5220190719

19-Jul-2019 14:45:27

241

4863.5000

XLON

11002110000121810-E0elsmjRveQx20190719

19-Jul-2019 14:45:32

121

4864.0000

XLON

01002010000121868-E0elsmjRveaM20190719

19-Jul-2019 14:45:32

36

4864.0000

XLON

01002010000121868-E0elsmjRveaI20190719

19-Jul-2019 14:46:48

161

4861.5000

XLON

01002010000122406-E0elsmjRvgRf20190719

19-Jul-2019 14:46:48

73

4861.5000

XLON

01002010000122406-E0elsmjRvgRd20190719

19-Jul-2019 14:47:01

154

4861.0000

XLON

01002010000122460-E0elsmjRvgfM20190719

19-Jul-2019 14:47:26

113

4856.5000

XLON

11002110000122666-E0elsmjRvh9920190719

19-Jul-2019 14:47:27

150

4856.5000

XLON

11002110000122666-E0elsmjRvh9R20190719

19-Jul-2019 14:47:41

105

4858.0000

XLON

11002110000122752-E0elsmjRvhQj20190719

19-Jul-2019 14:47:41

44

4858.0000

XLON

11002110000122752-E0elsmjRvhQe20190719

19-Jul-2019 14:47:41

360

4856.0000

XLON

01002010000122739-E0elsmjRvhRY20190719

19-Jul-2019 14:48:34

4

4859.5000

XLON

11002110000123089-E0elsmjRviV920190719

19-Jul-2019 14:48:42

140

4859.5000

XLON

11002110000123120-E0elsmjRvieK20190719

19-Jul-2019 14:48:54

201

4860.0000

XLON

01002010000123183-E0elsmjRvinM20190719

19-Jul-2019 14:48:54

2

4860.0000

XLON

01002010000123187-E0elsmjRvinS20190719

19-Jul-2019 14:48:54

231

4860.0000

XLON

01002010000123183-E0elsmjRvinQ20190719

19-Jul-2019 14:49:11

198

4859.5000

XLON

01002010000123264-E0elsmjRvjBm20190719

19-Jul-2019 14:49:11

100

4859.5000

XLON

01002010000123264-E0elsmjRvjBf20190719

19-Jul-2019 14:49:11

64

4859.5000

XLON

01002010000123264-E0elsmjRvjBq20190719

19-Jul-2019 14:49:43

73

4859.0000

XLON

11002110000123485-E0elsmjRvjky20190719

19-Jul-2019 14:49:43

236

4859.0000

XLON

11002110000123482-E0elsmjRvjkw20190719

19-Jul-2019 14:49:43

62

4859.0000

XLON

11002110000123482-E0elsmjRvjks20190719

19-Jul-2019 14:49:43

100

4859.0000

XLON

11002110000123482-E0elsmjRvjku20190719

19-Jul-2019 14:49:43

303

4856.5000

XLON

01002010000123340-E0elsmjRvjpE20190719

19-Jul-2019 14:50:10

164

4860.0000

XLON

01002010000123728-E0elsmjRvkQU20190719

19-Jul-2019 14:50:18

100

4861.0000

XLON

01002010000123837-E0elsmjRvkdJ20190719

19-Jul-2019 14:50:18

100

4861.0000

XLON

01002010000123837-E0elsmjRvkdL20190719

19-Jul-2019 14:50:18

6

4861.0000

XLON

01002010000123837-E0elsmjRvkd320190719

19-Jul-2019 14:50:18

50

4861.0000

XLON

01002010000123837-E0elsmjRvkdN20190719

19-Jul-2019 14:50:18

106

4861.0000

XLON

01002010000123837-E0elsmjRvkdH20190719

19-Jul-2019 14:51:16

36

4860.5000

XLON

11002110000124322-E0elsmjRvlXm20190719

19-Jul-2019 14:51:16

6

4860.5000

XLON

11002110000124322-E0elsmjRvlXj20190719

19-Jul-2019 14:51:16

103

4860.5000

XLON

11002110000124322-E0elsmjRvlXX20190719

19-Jul-2019 14:51:16

100

4860.5000

XLON

11002110000124322-E0elsmjRvlXZ20190719

19-Jul-2019 14:51:23

89

4860.5000

XLON

11002110000124322-E0elsmjRvlgm20190719

19-Jul-2019 14:51:23

100

4860.5000

XLON

11002110000124322-E0elsmjRvlgp20190719

19-Jul-2019 14:51:46

174

4860.5000

XLON

11002110000124550-E0elsmjRvmBx20190719

19-Jul-2019 14:51:55

207

4862.5000

XLON

01002010000124614-E0elsmjRvmPa20190719

19-Jul-2019 14:51:58

47

4858.5000

XLON

11002110000124637-E0elsmjRvmZp20190719

19-Jul-2019 14:51:58

152

4858.5000

XLON

11002110000124637-E0elsmjRvmZX20190719

19-Jul-2019 14:51:58

97

4858.5000

XLON

11002110000124638-E0elsmjRvmZt20190719

19-Jul-2019 14:51:58

42

4858.5000

XLON

11002110000124638-E0elsmjRvma120190719

19-Jul-2019 14:51:58

68

4860.5000

XLON

01002010000124613-E0elsmjRvmXu20190719

19-Jul-2019 14:51:58

176

4860.5000

XLON

11002110000124635-E0elsmjRvmXs20190719

19-Jul-2019 14:51:58

43

4858.5000

XLON

11002110000124638-E0elsmjRvmZr20190719

19-Jul-2019 14:52:56

66

4858.5000

XLON

01002010000124938-E0elsmjRvnZD20190719

19-Jul-2019 14:52:56

250

4858.5000

XLON

01002010000124938-E0elsmjRvnZY20190719

19-Jul-2019 14:52:59

63

4858.5000

XLON

01002010000124938-E0elsmjRvngQ20190719

19-Jul-2019 14:52:59

19

4858.5000

XLON

01002010000124938-E0elsmjRvngU20190719

19-Jul-2019 14:53:27

36

4855.5000

XLON

11002110000125175-E0elsmjRvoCW20190719

19-Jul-2019 14:53:27

250

4855.5000

XLON

11002110000125175-E0elsmjRvoC720190719

19-Jul-2019 14:53:44

150

4855.5000

XLON

11002110000125296-E0elsmjRvoQr20190719

19-Jul-2019 14:53:47

82

4853.0000

XLON

11002110000125151-E0elsmjRvoWl20190719

19-Jul-2019 14:53:47

17

4853.0000

XLON

11002110000125151-E0elsmjRvoWp20190719

19-Jul-2019 14:53:47

9

4853.0000

XLON

11002110000125151-E0elsmjRvoWd20190719

19-Jul-2019 14:53:47

100

4853.0000

XLON

11002110000125151-E0elsmjRvoWn20190719

19-Jul-2019 14:53:55

137

4853.0000

XLON

11002110000125151-E0elsmjRvoeL20190719

19-Jul-2019 14:53:55

14

4853.0000

XLON

11002110000125151-E0elsmjRvofu20190719

19-Jul-2019 14:54:22

250

4852.5000

XLON

11002110000125557-E0elsmjRvpEb20190719

19-Jul-2019 14:54:26

65

4852.5000

XLON

01002010000125560-E0elsmjRvpHh20190719

19-Jul-2019 14:54:26

192

4852.5000

XLON

11002110000125557-E0elsmjRvpHf20190719

19-Jul-2019 14:55:26

186

4859.5000

XLON

01002010000126034-E0elsmjRvqna20190719

19-Jul-2019 14:55:26

177

4859.5000

XLON

11002110000126026-E0elsmjRvqnc20190719

19-Jul-2019 14:55:35

100

4858.5000

XLON

01002010000126095-E0elsmjRvqz620190719

19-Jul-2019 14:55:36

400

4858.5000

XLON

01002010000126095-E0elsmjRvr0v20190719

19-Jul-2019 14:55:59

16

4859.5000

XLON

11002110000126237-E0elsmjRvrcn20190719

19-Jul-2019 14:55:59

213

4859.5000

XLON

11002110000126237-E0elsmjRvrcp20190719

19-Jul-2019 14:56:19

38

4859.5000

XLON

01002010000126316-E0elsmjRvrzL20190719

19-Jul-2019 14:56:27

145

4859.5000

XLON

01002010000126323-E0elsmjRvsCm20190719

19-Jul-2019 14:56:27

153

4859.5000

XLON

01002010000126316-E0elsmjRvsCk20190719

19-Jul-2019 14:56:46

150

4859.5000

XLON

11002110000126460-E0elsmjRvsWl20190719

19-Jul-2019 14:56:47

100

4859.5000

XLON

11002110000126460-E0elsmjRvsWq20190719

19-Jul-2019 14:56:49

53

4859.5000

XLON

11002110000126460-E0elsmjRvsXZ20190719

19-Jul-2019 14:57:09

221

4859.5000

XLON

11002110000126557-E0elsmjRvsr420190719

19-Jul-2019 14:57:09

141

4859.5000

XLON

11002110000126557-E0elsmjRvsr620190719

19-Jul-2019 14:57:31

150

4859.5000

XLON

11002110000126732-E0elsmjRvtaE20190719

19-Jul-2019 14:57:32

100

4859.5000

XLON

11002110000126732-E0elsmjRvtaQ20190719

19-Jul-2019 14:57:32

100

4859.5000

XLON

11002110000126732-E0elsmjRvtaS20190719

19-Jul-2019 14:57:32

84

4859.5000

XLON

11002110000126732-E0elsmjRvtaU20190719

19-Jul-2019 14:58:05

245

4860.0000

XLON

11002110000126887-E0elsmjRvuFT20190719

19-Jul-2019 14:58:05

60

4860.0000

XLON

11002110000126887-E0elsmjRvuFR20190719

19-Jul-2019 14:58:32

362

4862.5000

XLON

11002110000127002-E0elsmjRvukT20190719

19-Jul-2019 14:58:48

398

4862.5000

XLON

11002110000127053-E0elsmjRvuwG20190719

19-Jul-2019 14:59:08

19

4862.0000

XLON

11002110000127229-E0elsmjRvvOf20190719

19-Jul-2019 14:59:08

24

4862.0000

XLON

11002110000127229-E0elsmjRvvOh20190719

19-Jul-2019 14:59:23

363

4862.0000

XLON

11002110000127246-E0elsmjRvvlv20190719

19-Jul-2019 14:59:40

58

4861.5000

XLON

01002010000127393-E0elsmjRvw7m20190719

19-Jul-2019 14:59:40

150

4861.5000

XLON

11002110000127400-E0elsmjRvw8I20190719

19-Jul-2019 14:59:40

26

4862.0000

XLON

11002110000127400-E0elsmjRvw8M20190719

19-Jul-2019 14:59:40

51

4861.5000

XLON

11002110000127375-E0elsmjRvw7i20190719

19-Jul-2019 14:59:40

67

4862.0000

XLON

11002110000127400-E0elsmjRvw8O20190719

19-Jul-2019 14:59:40

21

4861.5000

XLON

11002110000127381-E0elsmjRvw7k20190719

19-Jul-2019 14:59:40

57

4861.5000

XLON

11002110000127400-E0elsmjRvw8K20190719

19-Jul-2019 15:00:11

304

4864.0000

XLON

01002010000127669-E0elsmjRvx1s20190719

19-Jul-2019 15:00:26

516

4864.0000

XLON

01002010000127831-E0elsmjRvxT720190719

19-Jul-2019 15:00:44

24

4862.5000

XLON

01002010000127852-E0elsmjRvy3M20190719

19-Jul-2019 15:00:49

254

4862.5000

XLON

01002010000127852-E0elsmjRvyBL20190719

19-Jul-2019 15:01:28

399

4861.0000

XLON

01002010000128323-E0elsmjRvysY20190719

19-Jul-2019 15:01:50

130

4860.0000

XLON

11002110000128518-E0elsmjRvz3c20190719

19-Jul-2019 15:01:50

150

4860.0000

XLON

11002110000128518-E0elsmjRvz3a20190719

19-Jul-2019 15:01:50

91

4860.5000

XLON

11002110000128518-E0elsmjRvz3e20190719

19-Jul-2019 15:02:27

215

4859.5000

XLON

11002110000128815-E0elsmjRw05k20190719

19-Jul-2019 15:02:27

148

4859.5000

XLON

11002110000128815-E0elsmjRw05i20190719

19-Jul-2019 15:02:41

73

4858.5000

XLON

11002110000128917-E0elsmjRw0Ny20190719

19-Jul-2019 15:02:41

65

4858.5000

XLON

11002110000128917-E0elsmjRw0Ns20190719

19-Jul-2019 15:02:41

276

4858.5000

XLON

11002110000128917-E0elsmjRw0Nu20190719

19-Jul-2019 15:02:41

90

4858.5000

XLON

11002110000128917-E0elsmjRw0Nw20190719

19-Jul-2019 15:03:03

148

4855.0000

XLON

01002010000128907-E0elsmjRw15v20190719

19-Jul-2019 15:03:03

148

4855.0000

XLON

11002110000128903-E0elsmjRw15x20190719

19-Jul-2019 15:03:06

364

4853.0000

XLON

11002110000128944-E0elsmjRw1BL20190719

19-Jul-2019 15:04:02

200

4850.0000

XLON

01002010000129517-E0elsmjRw2zZ20190719

19-Jul-2019 15:04:02

162

4850.0000

XLON

01002010000129517-E0elsmjRw2zb20190719

19-Jul-2019 15:04:30

177

4853.0000

XLON

01002010000129686-E0elsmjRw3qB20190719

19-Jul-2019 15:04:35

278

4852.0000

XLON

11002110000129725-E0elsmjRw3wd20190719

19-Jul-2019 15:05:00

169

4851.0000

XLON

01002010000129849-E0elsmjRw4Rd20190719

19-Jul-2019 15:05:00

66

4851.0000

XLON

01002010000129849-E0elsmjRw4Rf20190719

19-Jul-2019 15:05:08

49

4853.0000

XLON

11002110000129906-E0elsmjRw4ce20190719

19-Jul-2019 15:05:12

49

4854.0000

XLON

01002010000129934-E0elsmjRw4lY20190719

19-Jul-2019 15:05:22

212

4854.0000

XLON

11002110000129973-E0elsmjRw4tE20190719

19-Jul-2019 15:05:52

457

4853.5000

XLON

01002010000130144-E0elsmjRw5Mp20190719

19-Jul-2019 15:06:12

17

4851.5000

XLON

11002110000130281-E0elsmjRw5rx20190719

19-Jul-2019 15:06:12

228

4851.5000

XLON

11002110000130281-E0elsmjRw5rz20190719

19-Jul-2019 15:06:12

40

4851.5000

XLON

11002110000130281-E0elsmjRw5s120190719

19-Jul-2019 15:06:32

150

4851.0000

XLON

01002010000130406-E0elsmjRw6Iz20190719

19-Jul-2019 15:06:48

362

4851.0000

XLON

01002010000130523-E0elsmjRw6gd20190719

19-Jul-2019 15:07:09

17

4848.0000

XLON

01002010000130657-E0elsmjRw7Z920190719

19-Jul-2019 15:07:09

150

4848.0000

XLON

01002010000130657-E0elsmjRw7Z720190719

19-Jul-2019 15:07:19

94

4849.0000

XLON

11002110000130732-E0elsmjRw7qh20190719

19-Jul-2019 15:07:28

499

4848.0000

XLON

11002110000130790-E0elsmjRw87l20190719

19-Jul-2019 15:08:08

8

4849.0000

XLON

01002010000131026-E0elsmjRw9A220190719

19-Jul-2019 15:08:08

122

4849.0000

XLON

01002010000131018-E0elsmjRw99y20190719

19-Jul-2019 15:08:08

341

4849.0000

XLON

01002010000131018-E0elsmjRw9A020190719

19-Jul-2019 15:08:41

97

4845.5000

XLON

01002010000131210-E0elsmjRw9le20190719

19-Jul-2019 15:08:41

20

4845.5000

XLON

01002010000131210-E0elsmjRw9la20190719

19-Jul-2019 15:08:41

245

4845.5000

XLON

01002010000131210-E0elsmjRw9lc20190719

19-Jul-2019 15:09:07

327

4844.0000

XLON

01002010000131389-E0elsmjRwALr20190719

19-Jul-2019 15:09:07

12

4844.0000

XLON

01002010000131389-E0elsmjRwALt20190719

19-Jul-2019 15:09:07

23

4844.0000

XLON

01002010000131389-E0elsmjRwALm20190719

19-Jul-2019 15:09:41

60

4842.0000

XLON

11002110000131726-E0elsmjRwAsd20190719

19-Jul-2019 15:09:43

216

4842.5000

XLON

11002110000131740-E0elsmjRwAu320190719

19-Jul-2019 15:09:46

146

4841.0000

XLON

11002110000131760-E0elsmjRwAwP20190719

19-Jul-2019 15:10:05

471

4839.5000

XLON

01002010000131847-E0elsmjRwBSv20190719

19-Jul-2019 15:10:24

291

4841.0000

XLON

01002010000131995-E0elsmjRwBt620190719

19-Jul-2019 15:10:24

294

4841.0000

XLON

01002010000131995-E0elsmjRwBt820190719

19-Jul-2019 15:11:31

398

4841.5000

XLON

11002110000132430-E0elsmjRwDIx20190719

19-Jul-2019 15:11:54

150

4841.0000

XLON

11002110000132629-E0elsmjRwDn820190719

19-Jul-2019 15:11:54

205

4841.0000

XLON

11002110000132629-E0elsmjRwDnA20190719

19-Jul-2019 15:12:21

206

4839.0000

XLON

11002110000132844-E0elsmjRwEK720190719

19-Jul-2019 15:12:25

172

4838.0000

XLON

01002010000132866-E0elsmjRwEQK20190719

19-Jul-2019 15:12:33

104

4836.0000

XLON

01002010000132836-E0elsmjRwEf220190719

19-Jul-2019 15:12:34

134

4836.0000

XLON

01002010000132836-E0elsmjRwEhC20190719

19-Jul-2019 15:13:08

398

4836.5000

XLON

01002010000133266-E0elsmjRwFPq20190719

19-Jul-2019 15:13:39

198

4836.0000

XLON

01002010000133456-E0elsmjRwG4R20190719

19-Jul-2019 15:13:43

96

4835.5000

XLON

01002010000133477-E0elsmjRwGCr20190719

19-Jul-2019 15:13:43

150

4835.5000

XLON

01002010000133477-E0elsmjRwGCp20190719

19-Jul-2019 15:14:18

427

4834.5000

XLON

01002010000133712-E0elsmjRwGtT20190719

19-Jul-2019 15:14:53

362

4837.5000

XLON

01002010000134012-E0elsmjRwHkH20190719

19-Jul-2019 15:14:53

72

4837.5000

XLON

01002010000134016-E0elsmjRwHkJ20190719

19-Jul-2019 15:15:20

122

4839.0000

XLON

11002110000134259-E0elsmjRwIPm20190719

19-Jul-2019 15:15:20

229

4839.0000

XLON

11002110000134259-E0elsmjRwIPo20190719

19-Jul-2019 15:15:47

486

4837.5000

XLON

11002110000134471-E0elsmjRwJ6720190719

19-Jul-2019 15:16:29

362

4840.0000

XLON

01002010000134755-E0elsmjRwJta20190719

19-Jul-2019 15:16:58

362

4842.0000

XLON

11002110000134951-E0elsmjRwKRO20190719

19-Jul-2019 15:17:21

355

4842.0000

XLON

01002010000135111-E0elsmjRwKtr20190719

19-Jul-2019 15:17:21

54

4842.0000

XLON

01002010000135111-E0elsmjRwKtp20190719

19-Jul-2019 15:17:54

673

4842.0000

XLON

11002110000135295-E0elsmjRwLR820190719

19-Jul-2019 15:18:56

356

4843.5000

XLON

11002110000135640-E0elsmjRwMYP20190719

19-Jul-2019 15:18:56

62

4843.5000

XLON

11002110000135640-E0elsmjRwMYN20190719

19-Jul-2019 15:19:44

109

4844.5000

XLON

11002110000135951-E0elsmjRwNGx20190719

19-Jul-2019 15:19:44

398

4844.5000

XLON

01002010000135910-E0elsmjRwNGt20190719

19-Jul-2019 15:19:57

362

4844.0000

XLON

01002010000135994-E0elsmjRwNT820190719

19-Jul-2019 15:20:17

81

4846.5000

XLON

11002110000136132-E0elsmjRwOXN20190719

19-Jul-2019 15:20:17

218

4846.5000

XLON

11002110000136132-E0elsmjRwOXQ20190719

19-Jul-2019 15:20:17

114

4846.5000

XLON

11002110000136132-E0elsmjRwOXK20190719

19-Jul-2019 15:20:57

113

4845.0000

XLON

11002110000136394-E0elsmjRwPEO20190719

19-Jul-2019 15:21:01

150

4845.0000

XLON

01002010000136395-E0elsmjRwPLP20190719

19-Jul-2019 15:21:04

8

4845.0000

XLON

11002110000136442-E0elsmjRwPPi20190719

19-Jul-2019 15:21:04

150

4845.0000

XLON

11002110000136442-E0elsmjRwPPg20190719

19-Jul-2019 15:21:41

398

4845.5000

XLON

11002110000136625-E0elsmjRwQ2U20190719

19-Jul-2019 15:22:09

62

4846.0000

XLON

11002110000136827-E0elsmjRwQfi20190719

19-Jul-2019 15:22:09

53

4846.0000

XLON

11002110000136808-E0elsmjRwQfe20190719

19-Jul-2019 15:22:09

60

4846.0000

XLON

11002110000136818-E0elsmjRwQfg20190719

19-Jul-2019 15:22:09

279

4846.0000

XLON

11002110000136808-E0elsmjRwQfc20190719

19-Jul-2019 15:22:09

183

4846.0000

XLON

11002110000136808-E0elsmjRwQfZ20190719

19-Jul-2019 15:22:51

150

4845.0000

XLON

11002110000137145-E0elsmjRwRYn20190719

19-Jul-2019 15:23:00

7

4845.0000

XLON

01002010000137165-E0elsmjRwRmF20190719

19-Jul-2019 15:23:00

247

4845.0000

XLON

01002010000137165-E0elsmjRwRmC20190719

19-Jul-2019 15:23:24

63

4848.5000

XLON

01002010000137409-E0elsmjRwSIx20190719

19-Jul-2019 15:23:24

400

4848.5000

XLON

01002010000137409-E0elsmjRwSIv20190719

19-Jul-2019 15:23:58

100

4848.0000

XLON

11002110000137652-E0elsmjRwTAx20190719

19-Jul-2019 15:23:58

100

4848.0000

XLON

11002110000137652-E0elsmjRwTAz20190719

19-Jul-2019 15:23:58

150

4848.0000

XLON

11002110000137652-E0elsmjRwTAv20190719

19-Jul-2019 15:24:26

150

4849.0000

XLON

11002110000137801-E0elsmjRwTZu20190719

19-Jul-2019 15:24:42

170

4850.5000

XLON

11002110000137874-E0elsmjRwTuY20190719

19-Jul-2019 15:24:42

150

4850.5000

XLON

11002110000137874-E0elsmjRwTua20190719

19-Jul-2019 15:24:42

77

4850.5000

XLON

11002110000137874-E0elsmjRwTug20190719

19-Jul-2019 15:24:48

52

4848.0000

XLON

01002010000137842-E0elsmjRwU1u20190719

19-Jul-2019 15:25:08

150

4846.0000

XLON

11002110000138033-E0elsmjRwUUQ20190719

19-Jul-2019 15:25:23

16

4846.0000

XLON

01002010000138086-E0elsmjRwUdb20190719

19-Jul-2019 15:25:23

140

4846.0000

XLON

01002010000138086-E0elsmjRwUdH20190719

19-Jul-2019 15:25:23

56

4846.0000

XLON

01002010000138086-E0elsmjRwUdP20190719

19-Jul-2019 15:25:44

362

4844.5000

XLON

11002110000138205-E0elsmjRwUws20190719

19-Jul-2019 15:26:11

150

4845.0000

XLON

11002110000138373-E0elsmjRwVNQ20190719

19-Jul-2019 15:26:28

176

4845.0000

XLON

01002010000138455-E0elsmjRwVjR20190719

19-Jul-2019 15:26:28

187

4845.0000

XLON

01002010000138455-E0elsmjRwVjV20190719

19-Jul-2019 15:26:52

243

4844.0000

XLON

11002110000138635-E0elsmjRwWBj20190719

19-Jul-2019 15:26:52

149

4844.0000

XLON

11002110000138635-E0elsmjRwWBh20190719

19-Jul-2019 15:27:28

308

4842.5000

XLON

01002010000138874-E0elsmjRwXAU20190719

19-Jul-2019 15:27:28

35

4842.5000

XLON

01002010000138874-E0elsmjRwXAQ20190719

19-Jul-2019 15:27:28

109

4842.5000

XLON

01002010000138874-E0elsmjRwXAS20190719

19-Jul-2019 15:28:11

164

4840.5000

XLON

11002110000139158-E0elsmjRwYHp20190719

19-Jul-2019 15:28:11

61

4840.5000

XLON

11002110000139158-E0elsmjRwYHn20190719

19-Jul-2019 15:28:11

305

4840.5000

XLON

01002010000139119-E0elsmjRwYHr20190719

19-Jul-2019 15:29:20

226

4844.0000

XLON

11002110000139649-E0elsmjRwa0R20190719

19-Jul-2019 15:29:20

212

4844.0000

XLON

01002010000139601-E0elsmjRwa0P20190719

19-Jul-2019 15:29:20

150

4844.0000

XLON

11002110000139655-E0elsmjRwa1A20190719

19-Jul-2019 15:29:20

150

4844.0000

XLON

11002110000139655-E0elsmjRwa1C20190719

19-Jul-2019 15:29:45

134

4844.0000

XLON

11002110000139801-E0elsmjRwaQl20190719

19-Jul-2019 15:29:49

13

4843.0000

XLON

11002110000139824-E0elsmjRwaVC20190719

19-Jul-2019 15:29:49

238

4843.0000

XLON

11002110000139824-E0elsmjRwaVA20190719

19-Jul-2019 15:30:20

363

4846.0000

XLON

11002110000139980-E0elsmjRwb6t20190719

19-Jul-2019 15:30:47

150

4845.0000

XLON

11002110000140124-E0elsmjRwbfO20190719

19-Jul-2019 15:30:47

102

4845.0000

XLON

11002110000140124-E0elsmjRwbfS20190719

19-Jul-2019 15:30:47

100

4845.0000

XLON

11002110000140124-E0elsmjRwbfQ20190719

19-Jul-2019 15:31:17

238

4847.0000

XLON

01002010000140222-E0elsmjRwcCf20190719

19-Jul-2019 15:31:25

150

4847.0000

XLON

11002110000140299-E0elsmjRwcGs20190719

19-Jul-2019 15:31:51

352

4848.0000

XLON

11002110000140413-E0elsmjRwcjh20190719

19-Jul-2019 15:32:24

66

4847.5000

XLON

11002110000140570-E0elsmjRwdDp20190719

19-Jul-2019 15:32:27

91

4848.5000

XLON

01002010000140554-E0elsmjRwdOx20190719

19-Jul-2019 15:32:27

104

4848.5000

XLON

01002010000140554-E0elsmjRwdP120190719

19-Jul-2019 15:32:27

162

4848.5000

XLON

01002010000140554-E0elsmjRwdP920190719

19-Jul-2019 15:32:57

266

4847.0000

XLON

01002010000140722-E0elsmjRwdwc20190719

19-Jul-2019 15:32:57

83

4847.0000

XLON

01002010000140722-E0elsmjRwdwh20190719

19-Jul-2019 15:33:44

22

4844.5000

XLON

11002110000140952-E0elsmjRwegG20190719

19-Jul-2019 15:33:44

153

4844.5000

XLON

11002110000140946-E0elsmjRweg820190719

19-Jul-2019 15:33:44

52

4844.5000

XLON

11002110000140946-E0elsmjRweg520190719

19-Jul-2019 15:33:44

207

4844.5000

XLON

11002110000140946-E0elsmjRwegE20190719

19-Jul-2019 15:34:04

452

4843.5000

XLON

01002010000141068-E0elsmjRwfEf20190719

19-Jul-2019 15:35:05

60

4842.0000

XLON

01002010000141407-E0elsmjRwgXu20190719

19-Jul-2019 15:35:05

159

4842.0000

XLON

11002110000141449-E0elsmjRwgXw20190719

19-Jul-2019 15:35:05

184

4842.0000

XLON

11002110000141439-E0elsmjRwgXs20190719

19-Jul-2019 15:35:13

402

4842.5000

XLON

01002010000141474-E0elsmjRwgsD20190719

19-Jul-2019 15:35:54

150

4839.5000

XLON

11002110000141732-E0elsmjRwhtF20190719

19-Jul-2019 15:35:54

238

4839.5000

XLON

11002110000141732-E0elsmjRwhtH20190719

19-Jul-2019 15:36:30

314

4837.5000

XLON

01002010000141860-E0elsmjRwiaR20190719

19-Jul-2019 15:36:30

42

4837.5000

XLON

01002010000141860-E0elsmjRwibb20190719

19-Jul-2019 15:37:00

340

4834.0000

XLON

01002010000142008-E0elsmjRwjKH20190719

19-Jul-2019 15:37:29

311

4834.0000

XLON

01002010000142142-E0elsmjRwjjV20190719

19-Jul-2019 15:37:29

48

4834.0000

XLON

01002010000142142-E0elsmjRwjjT20190719

19-Jul-2019 15:37:29

150

4834.0000

XLON

01002010000142142-E0elsmjRwjjR20190719

19-Jul-2019 15:38:14

150

4832.0000

XLON

01002010000142330-E0elsmjRwkiw20190719

19-Jul-2019 15:38:14

104

4832.0000

XLON

01002010000142330-E0elsmjRwkj020190719

19-Jul-2019 15:38:14

153

4832.0000

XLON

01002010000142330-E0elsmjRwkiy20190719

19-Jul-2019 15:38:58

86

4832.5000

XLON

11002110000142546-E0elsmjRwlhU20190719

19-Jul-2019 15:38:58

488

4832.5000

XLON

11002110000142546-E0elsmjRwlhY20190719

19-Jul-2019 15:38:58

73

4832.5000

XLON

11002110000142546-E0elsmjRwlhW20190719

19-Jul-2019 15:39:47

72

4832.0000

XLON

11002110000142746-E0elsmjRwmiH20190719

19-Jul-2019 15:39:47

238

4832.0000

XLON

11002110000142746-E0elsmjRwmiF20190719

19-Jul-2019 15:40:14

82

4831.5000

XLON

01002010000142795-E0elsmjRwn2z20190719

19-Jul-2019 15:40:14

61

4831.5000

XLON

01002010000142795-E0elsmjRwn2u20190719

19-Jul-2019 15:40:14

219

4831.5000

XLON

01002010000142795-E0elsmjRwn2w20190719

19-Jul-2019 15:40:46

71

4830.5000

XLON

11002110000143003-E0elsmjRwnhh20190719

19-Jul-2019 15:40:46

366

4830.5000

XLON

11002110000143003-E0elsmjRwnhj20190719

19-Jul-2019 15:41:07

153

4830.0000

XLON

11002110000143055-E0elsmjRwofg20190719

19-Jul-2019 15:41:38

150

4832.5000

XLON

11002110000143245-E0elsmjRwpI520190719

19-Jul-2019 15:41:48

301

4833.0000

XLON

11002110000143272-E0elsmjRwpQA20190719

19-Jul-2019 15:42:26

74

4833.0000

XLON

11002110000143456-E0elsmjRwqXu20190719

19-Jul-2019 15:42:26

288

4833.0000

XLON

11002110000143456-E0elsmjRwqXy20190719

19-Jul-2019 15:42:49

436

4832.5000

XLON

01002010000143528-E0elsmjRwr2D20190719

19-Jul-2019 15:43:27

243

4830.5000

XLON

01002010000143436-E0elsmjRwrli20190719

19-Jul-2019 15:43:48

150

4831.5000

XLON

11002110000143793-E0elsmjRws9k20190719

19-Jul-2019 15:43:53

218

4831.5000

XLON

11002110000143812-E0elsmjRwsEB20190719

19-Jul-2019 15:44:27

142

4833.5000

XLON

11002110000143986-E0elsmjRwsws20190719

19-Jul-2019 15:44:27

257

4833.5000

XLON

11002110000143986-E0elsmjRwswu20190719

19-Jul-2019 15:44:55

238

4834.5000

XLON

11002110000144103-E0elsmjRwtg020190719

19-Jul-2019 15:44:55

28

4834.5000

XLON

11002110000144103-E0elsmjRwtg220190719

19-Jul-2019 15:44:55

150

4834.5000

XLON

11002110000144103-E0elsmjRwtfy20190719

19-Jul-2019 15:45:20

100

4832.5000

XLON

11002110000144188-E0elsmjRwuTt20190719

19-Jul-2019 15:45:20

70

4832.5000

XLON

11002110000144188-E0elsmjRwuTv20190719

19-Jul-2019 15:45:20

80

4832.5000

XLON

11002110000144188-E0elsmjRwuTj20190719

19-Jul-2019 15:45:20

100

4832.5000

XLON

11002110000144188-E0elsmjRwuTm20190719

19-Jul-2019 15:46:01

72

4832.0000

XLON

01002010000144332-E0elsmjRwvaN20190719

19-Jul-2019 15:46:09

318

4832.5000

XLON

11002110000144384-E0elsmjRwvkT20190719

19-Jul-2019 15:46:09

1

4832.5000

XLON

11002110000144384-E0elsmjRwvjd20190719

19-Jul-2019 15:46:48

360

4833.0000

XLON

11002110000144568-E0elsmjRwwNP20190719

19-Jul-2019 15:46:48

39

4833.0000

XLON

01002010000144559-E0elsmjRwwNR20190719

19-Jul-2019 15:47:09

398

4831.0000

XLON

01002010000144659-E0elsmjRwwkF20190719

19-Jul-2019 15:47:48

119

4831.5000

XLON

11002110000144820-E0elsmjRwxbi20190719

19-Jul-2019 15:47:48

177

4831.5000

XLON

01002010000144800-E0elsmjRwxb020190719

19-Jul-2019 15:47:48

24

4831.5000

XLON

11002110000144820-E0elsmjRwxb720190719

19-Jul-2019 15:47:48

34

4831.5000

XLON

11002110000144820-E0elsmjRwxbU20190719

19-Jul-2019 15:47:48

25

4831.5000

XLON

01002010000144800-E0elsmjRwxb520190719

19-Jul-2019 15:48:18

350

4830.5000

XLON

11002110000144933-E0elsmjRwyOp20190719

19-Jul-2019 15:48:57

60

4831.0000

XLON

01002010000145027-E0elsmjRwzBl20190719

19-Jul-2019 15:48:57

38

4831.0000

XLON

01002010000145027-E0elsmjRwzBf20190719

19-Jul-2019 15:48:57

62

4831.0000

XLON

01002010000145027-E0elsmjRwzBh20190719

19-Jul-2019 15:48:57

40

4831.0000

XLON

01002010000145027-E0elsmjRwzBj20190719

19-Jul-2019 15:48:58

101

4831.0000

XLON

01002010000145027-E0elsmjRwzC020190719

19-Jul-2019 15:48:58

97

4831.0000

XLON

01002010000145027-E0elsmjRwzC220190719

19-Jul-2019 15:49:42

362

4830.0000

XLON

01002010000145188-E0elsmjRwzvR20190719

19-Jul-2019 15:49:49

36

4830.0000

XLON

01002010000145206-E0elsmjRx0JQ20190719

19-Jul-2019 15:49:49

150

4830.0000

XLON

01002010000145206-E0elsmjRx0JO20190719

19-Jul-2019 15:49:49

204

4830.0000

XLON

01002010000145206-E0elsmjRx0JS20190719

19-Jul-2019 15:50:27

150

4834.5000

XLON

01002010000145348-E0elsmjRx16Z20190719

19-Jul-2019 15:50:27

136

4834.5000

XLON

01002010000145348-E0elsmjRx16b20190719

19-Jul-2019 15:51:00

328

4833.5000

XLON

11002110000145390-E0elsmjRx1vx20190719

19-Jul-2019 15:51:13

150

4831.5000

XLON

11002110000145423-E0elsmjRx2a520190719

19-Jul-2019 15:51:22

226

4831.5000

XLON

11002110000145431-E0elsmjRx2iw20190719

19-Jul-2019 15:52:09

176

4835.0000

XLON

01002010000145554-E0elsmjRx3xn20190719

19-Jul-2019 15:52:09

205

4835.0000

XLON

11002110000145534-E0elsmjRx3xl20190719

19-Jul-2019 15:52:16

326

4833.0000

XLON

11002110000145568-E0elsmjRx4CL20190719

19-Jul-2019 15:52:47

48

4833.0000

XLON

11002110000145643-E0elsmjRx4q120190719

19-Jul-2019 15:52:47

92

4833.0000

XLON

11002110000145643-E0elsmjRx4q320190719

19-Jul-2019 15:52:47

132

4833.0000

XLON

11002110000145643-E0elsmjRx4py20190719

19-Jul-2019 15:52:47

92

4833.0000

XLON

11002110000145643-E0elsmjRx4pw20190719

19-Jul-2019 15:53:15

38

4832.5000

XLON

11002110000145725-E0elsmjRx5cC20190719

19-Jul-2019 15:53:53

83

4834.0000

XLON

11002110000145750-E0elsmjRx6Yy20190719

19-Jul-2019 15:53:53

7

4834.0000

XLON

11002110000145750-E0elsmjRx6Z220190719

19-Jul-2019 15:53:53

342

4834.0000

XLON

01002010000145773-E0elsmjRx6Z820190719

19-Jul-2019 15:53:53

187

4834.0000

XLON

11002110000145750-E0elsmjRx6Z420190719

19-Jul-2019 15:53:53

20

4834.0000

XLON

11002110000145750-E0elsmjRx6Z620190719

19-Jul-2019 15:53:53

19

4834.0000

XLON

11002110000145750-E0elsmjRx6Z020190719

19-Jul-2019 15:54:40

163

4834.0000

XLON

01002010000145825-E0elsmjRx7gQ20190719

19-Jul-2019 15:54:40

115

4834.0000

XLON

01002010000145825-E0elsmjRx7gV20190719

19-Jul-2019 15:54:40

313

4834.0000

XLON

11002110000145872-E0elsmjRx7gX20190719

19-Jul-2019 15:54:40

41

4834.0000

XLON

01002010000145825-E0elsmjRx7gT20190719

19-Jul-2019 15:55:17

266

4832.5000

XLON

11002110000145971-E0elsmjRx8PX20190719

19-Jul-2019 15:55:17

96

4832.5000

XLON

11002110000145971-E0elsmjRx8PV20190719

19-Jul-2019 15:55:38

375

4834.0000

XLON

11002110000146024-E0elsmjRx8mB20190719

19-Jul-2019 15:56:00

349

4834.0000

XLON

01002010000146095-E0elsmjRx9VF20190719

19-Jul-2019 15:56:27

238

4834.0000

XLON

11002110000146143-E0elsmjRxA2y20190719

19-Jul-2019 15:56:27

94

4834.0000

XLON

11002110000146143-E0elsmjRxA3020190719

19-Jul-2019 15:56:53

194

4835.5000

XLON

11002110000146211-E0elsmjRxB7M20190719

19-Jul-2019 15:56:53

218

4835.5000

XLON

11002110000146211-E0elsmjRxB7G20190719

19-Jul-2019 15:57:31

38

4838.5000

XLON

11002110000146341-E0elsmjRxCMO20190719

19-Jul-2019 15:57:32

150

4838.5000

XLON

01002010000146351-E0elsmjRxCOn20190719

19-Jul-2019 15:57:32

20

4838.5000

XLON

01002010000146351-E0elsmjRxCOp20190719

19-Jul-2019 15:57:37

183

4838.5000

XLON

01002010000146362-E0elsmjRxCca20190719

19-Jul-2019 15:57:37

9

4838.5000

XLON

01002010000146362-E0elsmjRxCcY20190719

19-Jul-2019 15:58:01

123

4840.5000

XLON

11002110000146407-E0elsmjRxDUI20190719

19-Jul-2019 15:58:01

375

4840.5000

XLON

11002110000146407-E0elsmjRxDUK20190719

19-Jul-2019 15:58:37

53

4842.0000

XLON

01002010000146498-E0elsmjRxEKq20190719

19-Jul-2019 15:58:37

381

4842.0000

XLON

01002010000146498-E0elsmjRxEKs20190719

19-Jul-2019 15:59:09

39

4842.0000

XLON

11002110000146560-E0elsmjRxF5F20190719

19-Jul-2019 15:59:12

103

4842.0000

XLON

11002110000146570-E0elsmjRxF9D20190719

19-Jul-2019 15:59:12

238

4842.0000

XLON

11002110000146570-E0elsmjRxF9F20190719

19-Jul-2019 15:59:12

35

4842.0000

XLON

11002110000146570-E0elsmjRxF9H20190719

19-Jul-2019 15:59:42

343

4842.0000

XLON

11002110000146638-E0elsmjRxG0Q20190719

19-Jul-2019 15:59:42

1

4842.0000

XLON

11002110000146638-E0elsmjRxG0S20190719

19-Jul-2019 16:00:08

72

4840.0000

XLON

01002010000146716-E0elsmjRxGYs20190719

19-Jul-2019 16:00:08

150

4840.0000

XLON

01002010000146716-E0elsmjRxGYo20190719

19-Jul-2019 16:00:08

99

4840.0000

XLON

01002010000146716-E0elsmjRxGYq20190719

19-Jul-2019 16:00:11

253

4839.5000

XLON

11002110000146691-E0elsmjRxGgF20190719

19-Jul-2019 16:00:11

259

4839.5000

XLON

11002110000146691-E0elsmjRxGgH20190719

19-Jul-2019 16:01:11

351

4840.0000

XLON

11002110000146850-E0elsmjRxIdH20190719

19-Jul-2019 16:01:37

150

4838.0000

XLON

11002110000146888-E0elsmjRxJHj20190719

19-Jul-2019 16:01:37

289

4838.0000

XLON

11002110000146888-E0elsmjRxJHl20190719

19-Jul-2019 16:02:16

146

4841.5000

XLON

01002010000146984-E0elsmjRxKRi20190719

19-Jul-2019 16:02:16

339

4841.5000

XLON

01002010000146984-E0elsmjRxKRk20190719

19-Jul-2019 16:02:16

30

4841.5000

XLON

01002010000146984-E0elsmjRxKRg20190719

19-Jul-2019 16:02:48

312

4841.5000

XLON

11002110000147045-E0elsmjRxLJm20190719

19-Jul-2019 16:03:11

289

4840.5000

XLON

01002010000147113-E0elsmjRxLvx20190719

19-Jul-2019 16:03:38

150

4841.0000

XLON

11002110000147182-E0elsmjRxMa320190719

19-Jul-2019 16:03:38

165

4841.0000

XLON

01002010000147189-E0elsmjRxMZr20190719

19-Jul-2019 16:03:38

100

4841.0000

XLON

11002110000147182-E0elsmjRxMa520190719

19-Jul-2019 16:03:39

2

4841.0000

XLON

11002110000147182-E0elsmjRxMaA20190719

19-Jul-2019 16:03:39

165

4841.0000

XLON

11002110000147183-E0elsmjRxMaS20190719

19-Jul-2019 16:04:15

333

4842.0000

XLON

11002110000147294-E0elsmjRxNLA20190719

19-Jul-2019 16:05:05

180

4845.0000

XLON

01002010000147517-E0elsmjRxOGj20190719

19-Jul-2019 16:05:05

182

4845.0000

XLON

01002010000147517-E0elsmjRxOGl20190719

19-Jul-2019 16:05:05

411

4844.5000

XLON

01002010000147524-E0elsmjRxOHz20190719

19-Jul-2019 16:05:09

100

4844.5000

XLON

11002110000147545-E0elsmjRxOMy20190719

19-Jul-2019 16:05:16

253

4843.5000

XLON

01002010000147571-E0elsmjRxOV920190719

19-Jul-2019 16:05:59

48

4842.5000

XLON

01002010000147717-E0elsmjRxP6120190719

19-Jul-2019 16:06:07

11

4842.5000

XLON

01002010000147729-E0elsmjRxPJp20190719

19-Jul-2019 16:06:07

116

4842.5000

XLON

01002010000147729-E0elsmjRxPJu20190719

19-Jul-2019 16:06:08

85

4842.5000

XLON

01002010000147732-E0elsmjRxPKg20190719

19-Jul-2019 16:06:08

17

4842.5000

XLON

01002010000147730-E0elsmjRxPKe20190719

19-Jul-2019 16:06:08

225

4842.5000

XLON

01002010000147729-E0elsmjRxPKc20190719

19-Jul-2019 16:06:08

92

4842.5000

XLON

11002110000147739-E0elsmjRxPKi20190719

19-Jul-2019 16:06:41

332

4842.0000

XLON

11002110000147848-E0elsmjRxPxC20190719

19-Jul-2019 16:07:06

389

4842.5000

XLON

11002110000147923-E0elsmjRxQQ020190719

19-Jul-2019 16:07:06

85

4842.5000

XLON

11002110000147930-E0elsmjRxQQ620190719

19-Jul-2019 16:07:06

18

4842.5000

XLON

11002110000147926-E0elsmjRxQQ420190719

19-Jul-2019 16:07:37

150

4845.0000

XLON

11002110000148032-E0elsmjRxR7u20190719

19-Jul-2019 16:07:46

40

4844.5000

XLON

01002010000148061-E0elsmjRxRFz20190719

19-Jul-2019 16:07:49

36

4844.5000

XLON

11002110000148082-E0elsmjRxRHD20190719

19-Jul-2019 16:07:53

65

4844.5000

XLON

11002110000148101-E0elsmjRxRLY20190719

19-Jul-2019 16:07:53

28

4844.5000

XLON

11002110000148101-E0elsmjRxRLW20190719

19-Jul-2019 16:07:59

93

4844.5000

XLON

11002110000148117-E0elsmjRxRTS20190719

19-Jul-2019 16:08:03

121

4844.0000

XLON

11002110000148143-E0elsmjRxRZu20190719

19-Jul-2019 16:08:03

126

4844.0000

XLON

11002110000148143-E0elsmjRxRZw20190719

19-Jul-2019 16:08:22

446

4842.0000

XLON

11002110000148220-E0elsmjRxS5F20190719

19-Jul-2019 16:08:53

307

4840.5000

XLON

01002010000148310-E0elsmjRxSos20190719

19-Jul-2019 16:08:53

11

4840.5000

XLON

11002110000148316-E0elsmjRxSpF20190719

19-Jul-2019 16:08:53

46

4840.5000

XLON

11002110000148316-E0elsmjRxSpD20190719

19-Jul-2019 16:09:36

155

4836.5000

XLON

01002010000148426-E0elsmjRxTQQ20190719

19-Jul-2019 16:11:09

21

4839.0000

XLON

11002110000148697-E0elsmjRxVQ420190719

19-Jul-2019 16:11:09

208

4839.0000

XLON

01002010000148691-E0elsmjRxVPu20190719

19-Jul-2019 16:11:09

146

4839.0000

XLON

11002110000148699-E0elsmjRxVQ620190719

19-Jul-2019 16:11:34

22

4838.5000

XLON

11002110000148790-E0elsmjRxVmF20190719

19-Jul-2019 16:11:37

189

4838.5000

XLON

11002110000148802-E0elsmjRxVtV20190719

19-Jul-2019 16:11:37

145

4838.5000

XLON

11002110000148798-E0elsmjRxVtT20190719

19-Jul-2019 16:12:04

68

4838.5000

XLON

11002110000148861-E0elsmjRxWOa20190719

19-Jul-2019 16:12:29

56

4840.0000

XLON

01002010000149051-E0elsmjRxWoX20190719

19-Jul-2019 16:12:30

149

4840.0000

XLON

11002110000149041-E0elsmjRxWpe20190719

19-Jul-2019 16:12:33

256

4840.0000

XLON

01002010000149067-E0elsmjRxWtq20190719

19-Jul-2019 16:13:07

143

4838.5000

XLON

11002110000149143-E0elsmjRxXeH20190719

19-Jul-2019 16:13:24

161

4838.5000

XLON

01002010000149255-E0elsmjRxXxN20190719

19-Jul-2019 16:13:24

202

4838.5000

XLON

11002110000149230-E0elsmjRxXxL20190719

19-Jul-2019 16:13:28

54

4838.5000

XLON

01002010000149260-E0elsmjRxY1c20190719

19-Jul-2019 16:13:28

144

4838.5000

XLON

11002110000149236-E0elsmjRxY1a20190719

19-Jul-2019 16:13:55

157

4839.0000

XLON

01002010000149382-E0elsmjRxYRT20190719

19-Jul-2019 16:13:56

21

4839.0000

XLON

11002110000149357-E0elsmjRxYSn20190719

19-Jul-2019 16:13:56

147

4839.0000

XLON

01002010000149388-E0elsmjRxYSW20190719

19-Jul-2019 16:13:56

133

4839.0000

XLON

11002110000149357-E0elsmjRxYSa20190719

19-Jul-2019 16:14:35

213

4839.5000

XLON

11002110000149502-E0elsmjRxZSO20190719

19-Jul-2019 16:14:35

164

4839.5000

XLON

01002010000149528-E0elsmjRxZSM20190719

19-Jul-2019 16:14:37

17

4839.5000

XLON

11002110000149509-E0elsmjRxZUu20190719

19-Jul-2019 16:14:37

155

4839.5000

XLON

11002110000149509-E0elsmjRxZUw20190719

19-Jul-2019 16:14:37

190

4839.5000

XLON

11002110000149511-E0elsmjRxZVE20190719

19-Jul-2019 16:14:40

62

4839.5000

XLON

01002010000149546-E0elsmjRxZWu20190719

19-Jul-2019 16:14:40

191

4839.5000

XLON

01002010000149545-E0elsmjRxZWq20190719

19-Jul-2019 16:14:44

191

4839.0000

XLON

11002110000149530-E0elsmjRxZcW20190719

19-Jul-2019 16:14:44

73

4839.0000

XLON

11002110000149535-E0elsmjRxZcY20190719

19-Jul-2019 16:14:48

64

4839.0000

XLON

01002010000149573-E0elsmjRxZih20190719

19-Jul-2019 16:14:48

156

4839.0000

XLON

11002110000149540-E0elsmjRxZif20190719

19-Jul-2019 16:14:48

91

4839.0000

XLON

01002010000149573-E0elsmjRxZij20190719

19-Jul-2019 16:15:06

100

4838.5000

XLON

01002010000149649-E0elsmjRxaI020190719

19-Jul-2019 16:15:07

471

4838.5000

XLON

11002110000149627-E0elsmjRxaJJ20190719

19-Jul-2019 16:15:20

148

4841.0000

XLON

11002110000149728-E0elsmjRxadR20190719

19-Jul-2019 16:15:20

150

4841.0000

XLON

01002010000149748-E0elsmjRxadC20190719

19-Jul-2019 16:15:20

154

4841.0000

XLON

01002010000149749-E0elsmjRxada20190719

19-Jul-2019 16:15:20

53

4841.0000

XLON

01002010000149748-E0elsmjRxadP20190719

19-Jul-2019 16:15:30

178

4842.0000

XLON

01002010000149776-E0elsmjRxawP20190719

19-Jul-2019 16:15:30

203

4842.0000

XLON

11002110000149758-E0elsmjRxawR20190719

19-Jul-2019 16:16:01

65

4841.5000

XLON

01002010000149947-E0elsmjRxbMD20190719

19-Jul-2019 16:16:02

172

4842.0000

XLON

01002010000149963-E0elsmjRxbNX20190719

19-Jul-2019 16:16:02

4

4842.0000

XLON

11002110000149943-E0elsmjRxbNV20190719

19-Jul-2019 16:16:02

68

4842.0000

XLON

11002110000149943-E0elsmjRxbNM20190719

19-Jul-2019 16:16:02

47

4842.0000

XLON

11002110000149943-E0elsmjRxbNO20190719

19-Jul-2019 16:16:02

34

4842.0000

XLON

11002110000149943-E0elsmjRxbNT20190719

19-Jul-2019 16:16:19

297

4840.0000

XLON

01002010000150033-E0elsmjRxbj220190719

19-Jul-2019 16:16:22

150

4840.5000

XLON

11002110000150039-E0elsmjRxbnB20190719

19-Jul-2019 16:16:23

37

4840.5000

XLON

01002010000150055-E0elsmjRxboB20190719

19-Jul-2019 16:16:23

212

4840.5000

XLON

01002010000150055-E0elsmjRxboD20190719

19-Jul-2019 16:16:34

47

4841.5000

XLON

11002110000150067-E0elsmjRxc6N20190719

19-Jul-2019 16:16:34

150

4841.5000

XLON

11002110000150067-E0elsmjRxc6L20190719

19-Jul-2019 16:16:43

150

4840.0000

XLON

01002010000150098-E0elsmjRxcPm20190719

19-Jul-2019 16:16:53

175

4840.5000

XLON

01002010000150118-E0elsmjRxcWu20190719

19-Jul-2019 16:16:56

131

4840.5000

XLON

11002110000150101-E0elsmjRxcXx20190719

19-Jul-2019 16:16:56

25

4840.5000

XLON

11002110000150101-E0elsmjRxcY520190719

19-Jul-2019 16:17:14

274

4841.0000

XLON

01002010000150191-E0elsmjRxd2J20190719

19-Jul-2019 16:17:29

150

4840.0000

XLON

01002010000150226-E0elsmjRxdYY20190719

19-Jul-2019 16:17:39

161

4839.5000

XLON

11002110000150226-E0elsmjRxdlr20190719

19-Jul-2019 16:17:39

146

4839.5000

XLON

01002010000150252-E0elsmjRxdlt20190719

19-Jul-2019 16:17:57

163

4838.5000

XLON

01002010000150296-E0elsmjRxe8B20190719

19-Jul-2019 16:18:06

272

4837.5000

XLON

11002110000150303-E0elsmjRxeKb20190719

19-Jul-2019 16:18:06

28

4837.5000

XLON

11002110000150303-E0elsmjRxeKW20190719

19-Jul-2019 16:18:40

182

4839.0000

XLON

11002110000150381-E0elsmjRxewy20190719

19-Jul-2019 16:18:40

20

4839.0000

XLON

11002110000150382-E0elsmjRxex020190719

19-Jul-2019 16:18:40

1

4839.0000

XLON

11002110000150398-E0elsmjRxex820190719

19-Jul-2019 16:18:40

61

4839.0000

XLON

11002110000150398-E0elsmjRxex520190719

19-Jul-2019 16:18:40

154

4839.0000

XLON

11002110000150398-E0elsmjRxex220190719

19-Jul-2019 16:18:55

143

4839.0000

XLON

11002110000150425-E0elsmjRxfLM20190719

19-Jul-2019 16:20:07

193

4838.5000

XLON

11002110000150662-E0elsmjRxgiZ20190719

19-Jul-2019 16:20:16

186

4838.0000

XLON

01002010000150701-E0elsmjRxgu020190719

19-Jul-2019 16:21:00

39

4837.0000

XLON

01002010000150878-E0elsmjRxhmj20190719

19-Jul-2019 16:21:06

170

4837.0000

XLON

01002010000150917-E0elsmjRxhte20190719

19-Jul-2019 16:21:07

13

4837.0000

XLON

11002110000150910-E0elsmjRxhuC20190719

19-Jul-2019 16:21:35

180

4837.5000

XLON

01002010000151021-E0elsmjRxiMt20190719

19-Jul-2019 16:21:42

57

4837.5000

XLON

11002110000151009-E0elsmjRxiQe20190719

19-Jul-2019 16:21:42

19

4837.5000

XLON

01002010000151021-E0elsmjRxiQc20190719

19-Jul-2019 16:21:42

110

4837.5000

XLON

11002110000151009-E0elsmjRxiQh20190719

19-Jul-2019 16:21:47

150

4839.5000

XLON

01002010000151057-E0elsmjRxidU20190719

19-Jul-2019 16:22:05

233

4836.0000

XLON

11002110000151091-E0elsmjRxirJ20190719

19-Jul-2019 16:22:06

265

4835.5000

XLON

01002010000151107-E0elsmjRxiv020190719

19-Jul-2019 16:22:15

332

4836.0000

XLON

01002010000151155-E0elsmjRxjDf20190719

19-Jul-2019 16:22:20

116

4836.5000

XLON

11002110000151157-E0elsmjRxjIu20190719

19-Jul-2019 16:22:20

40

4836.5000

XLON

11002110000151157-E0elsmjRxjIs20190719

19-Jul-2019 16:22:40

150

4836.5000

XLON

01002010000151223-E0elsmjRxjgp20190719

19-Jul-2019 16:22:40

70

4836.5000

XLON

01002010000151223-E0elsmjRxjgr20190719

19-Jul-2019 16:23:05

183

4836.5000

XLON

01002010000151273-E0elsmjRxk8G20190719

19-Jul-2019 16:23:05

150

4836.5000

XLON

11002110000151248-E0elsmjRxk8I20190719

19-Jul-2019 16:23:49

193

4838.5000

XLON

01002010000151368-E0elsmjRxl1c20190719

19-Jul-2019 16:23:58

143

4838.5000

XLON

01002010000151396-E0elsmjRxlEj20190719

19-Jul-2019 16:24:21

10

4840.0000

XLON

01002010000151480-E0elsmjRxldd20190719

19-Jul-2019 16:24:21

82

4840.0000

XLON

01002010000151480-E0elsmjRxldf20190719

19-Jul-2019 16:24:22

118

4840.0000

XLON

01002010000151480-E0elsmjRxleS20190719

19-Jul-2019 16:24:28

67

4840.0000

XLON

01002010000151480-E0elsmjRxlkG20190719

19-Jul-2019 16:24:46

164

4841.5000

XLON

11002110000151496-E0elsmjRxlyf20190719

19-Jul-2019 16:24:46

42

4841.5000

XLON

01002010000151515-E0elsmjRxlyh20190719

19-Jul-2019 16:24:58

289

4838.5000

XLON

11002110000151574-E0elsmjRxmEe20190719

19-Jul-2019 16:24:58

32

4839.0000

XLON

11002110000151574-E0elsmjRxmEg20190719

19-Jul-2019 16:25:01

398

4839.0000

XLON

11002110000151587-E0elsmjRxmSK20190719

19-Jul-2019 16:25:01

150

4839.0000

XLON

01002010000151600-E0elsmjRxmTL20190719

19-Jul-2019 16:25:02

100

4839.0000

XLON

11002110000151589-E0elsmjRxmUO20190719

19-Jul-2019 16:25:02

289

4839.0000

XLON

11002110000151589-E0elsmjRxmUS20190719

19-Jul-2019 16:25:02

150

4839.0000

XLON

11002110000151589-E0elsmjRxmUQ20190719

19-Jul-2019 16:25:04

218

4839.0000

XLON

11002110000151593-E0elsmjRxmVX20190719

19-Jul-2019 16:25:04

174

4839.0000

XLON

11002110000151593-E0elsmjRxmVZ20190719

19-Jul-2019 16:25:04

129

4839.0000

XLON

01002010000151611-E0elsmjRxmXs20190719

19-Jul-2019 16:25:04

100

4839.0000

XLON

01002010000151611-E0elsmjRxmXu20190719

19-Jul-2019 16:25:04

115

4839.0000

XLON

01002010000151611-E0elsmjRxmXq20190719

19-Jul-2019 16:25:05

16

4839.0000

XLON

01002010000151616-E0elsmjRxmZT20190719

19-Jul-2019 16:25:05

100

4839.0000

XLON

01002010000151616-E0elsmjRxmZV20190719

19-Jul-2019 16:25:14

9

4839.5000

XLON

01002010000151633-E0elsmjRxmo920190719

19-Jul-2019 16:25:14

353

4839.5000

XLON

01002010000151633-E0elsmjRxmoC20190719

19-Jul-2019 16:25:33

175

4840.0000

XLON

01002010000151664-E0elsmjRxn9l20190719

19-Jul-2019 16:25:33

156

4840.0000

XLON

11002110000151645-E0elsmjRxn9n20190719

19-Jul-2019 16:25:43

173

4840.0000

XLON

01002010000151680-E0elsmjRxnMf20190719

19-Jul-2019 16:25:43

156

4840.0000

XLON

01002010000151702-E0elsmjRxnMh20190719

19-Jul-2019 16:26:13

194

4838.5000

XLON

01002010000151774-E0elsmjRxnpn20190719

19-Jul-2019 16:26:25

7

4840.0000

XLON

01002010000151893-E0elsmjRxo3N20190719

19-Jul-2019 16:26:37

237

4840.5000

XLON

01002010000151906-E0elsmjRxoKa20190719

19-Jul-2019 16:26:37

176

4840.5000

XLON

11002110000151935-E0elsmjRxoNv20190719

19-Jul-2019 16:27:09

224

4842.0000

XLON

01002010000152075-E0elsmjRxp9K20190719

19-Jul-2019 16:27:15

72

4842.0000

XLON

01002010000152076-E0elsmjRxpDT20190719

19-Jul-2019 16:27:15

10

4842.0000

XLON

11002110000152069-E0elsmjRxpDP20190719

19-Jul-2019 16:27:15

119

4842.0000

XLON

01002010000152076-E0elsmjRxpDR20190719

19-Jul-2019 16:27:43

182

4842.0000

XLON

11002110000152241-E0elsmjRxpoe20190719

19-Jul-2019 16:27:43

215

4842.0000

XLON

11002110000152145-E0elsmjRxpnz20190719

19-Jul-2019 16:28:16

327

4843.5000

XLON

11002110000152437-E0elsmjRxqhr20190719

19-Jul-2019 16:28:17

144

4844.0000

XLON

11002110000152439-E0elsmjRxqiR20190719

19-Jul-2019 16:28:25

110

4844.0000

XLON

01002010000152448-E0elsmjRxqn620190719

19-Jul-2019 16:28:40

180

4845.0000

XLON

11002110000152539-E0elsmjRxr9620190719

19-Jul-2019 16:28:40

86

4845.0000

XLON

01002010000152504-E0elsmjRxr5i20190719

19-Jul-2019 16:28:41

150

4845.0000

XLON

01002010000152543-E0elsmjRxrCN20190719

19-Jul-2019 16:28:52

192

4845.0000

XLON

01002010000152587-E0elsmjRxrR320190719

19-Jul-2019 16:28:56

38

4843.5000

XLON

01002010000152594-E0elsmjRxrXv20190719

19-Jul-2019 16:28:56

105

4843.5000

XLON

01002010000152594-E0elsmjRxrXx20190719

19-Jul-2019 16:29:30

2

4844.5000

XLON

11002110000152817-E0elsmjRxsgq20190719

19-Jul-2019 16:29:30

53

4844.5000

XLON

11002110000152817-E0elsmjRxsgs20190719

19-Jul-2019 16:29:50

202

4845.5000

XLON

01002010000152924-E0elsmjRxtEm20190719

19-Jul-2019 16:29:54

214

4844.5000

XLON

11002110000152935-E0elsmjRxtTW20190719

19-Jul-2019 16:29:57

10

4844.0000

XLON

11002110000152990-E0elsmjRxtgJ20190719

19-Jul-2019 16:29:57

8

4844.0000

XLON

11002110000152990-E0elsmjRxtgX20190719

19-Jul-2019 16:29:57

17

4844.0000

XLON

11002110000152990-E0elsmjRxtgR20190719

19-Jul-2019 16:29:57

14

4844.0000

XLON

11002110000152990-E0elsmjRxtiX20190719

19-Jul-2019 16:29:57

16

4844.0000

XLON

11002110000152990-E0elsmjRxtiV20190719

19-Jul-2019 16:29:57

9

4844.0000

XLON

11002110000152990-E0elsmjRxtgT20190719

19-Jul-2019 16:29:57

6

4844.0000

XLON

11002110000152990-E0elsmjRxtiO20190719

19-Jul-2019 16:29:57

2

4844.0000

XLON

11002110000152990-E0elsmjRxtgH20190719

19-Jul-2019 16:29:57

8

4844.0000

XLON

11002110000152990-E0elsmjRxtga20190719

19-Jul-2019 16:29:57

19

4844.0000

XLON

11002110000152990-E0elsmjRxtfu20190719

19-Jul-2019 16:29:58

5

4844.0000

XLON

11002110000152990-E0elsmjRxtkB20190719

19-Jul-2019 16:29:58

12

4844.0000

XLON

11002110000152990-E0elsmjRxtkG20190719

19-Jul-2019 16:29:58

5

4844.0000

XLON

11002110000152990-E0elsmjRxtkI20190719

19-Jul-2019 16:29:59

10

4844.0000

XLON

11002110000152990-E0elsmjRxtll20190719

19-Jul-2019 16:29:59

4

4844.0000

XLON

11002110000152990-E0elsmjRxtlj20190719

19-Jul-2019 16:29:59

11

4844.0000

XLON

11002110000152990-E0elsmjRxtld20190719

19-Jul-2019 16:29:59

3

4844.0000

XLON

11002110000152990-E0elsmjRxtlp20190719

19-Jul-2019 16:29:59

9

4844.0000

XLON

11002110000152990-E0elsmjRxtmA20190719

19-Jul-2019 16:29:59

8

4844.0000

XLON

11002110000152990-E0elsmjRxtpv20190719

19-Jul-2019 16:29:59

6

4844.0000

XLON

11002110000152990-E0elsmjRxtqL20190719

19-Jul-2019 16:29:59

7

4844.0000

XLON

11002110000152990-E0elsmjRxtqJ20190719

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRDFIALIA