Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
23-Jul-2019 08:30:48 |
136 |
4856.0000 |
XLON |
11002110000011957-E0eomcf9vKkJ20190723 |
23-Jul-2019 08:33:24 |
112 |
4853.0000 |
XLON |
01002010000012498-E0eomcf9vNjH20190723 |
23-Jul-2019 08:33:24 |
25 |
4853.0000 |
XLON |
01002010000012498-E0eomcf9vNjK20190723 |
23-Jul-2019 08:40:11 |
5 |
4860.0000 |
XLON |
11002110000014925-E0eomcf9vXee20190723 |
23-Jul-2019 08:40:11 |
76 |
4860.0000 |
XLON |
11002110000014925-E0eomcf9vXea20190723 |
23-Jul-2019 08:45:49 |
137 |
4857.5000 |
XLON |
01002010000016530-E0eomcf9veqY20190723 |
23-Jul-2019 08:51:12 |
137 |
4860.0000 |
XLON |
11002110000018288-E0eomcf9vmtO20190723 |
23-Jul-2019 08:53:46 |
199 |
4862.5000 |
XLON |
11002110000019349-E0eomcf9vrVy20190723 |
23-Jul-2019 08:53:46 |
158 |
4862.5000 |
XLON |
11002110000019349-E0eomcf9vrW420190723 |
23-Jul-2019 08:53:46 |
77 |
4862.5000 |
XLON |
11002110000019349-E0eomcf9vrW020190723 |
23-Jul-2019 08:53:46 |
112 |
4862.5000 |
XLON |
01002010000019371-E0eomcf9vrWA20190723 |
23-Jul-2019 09:07:18 |
43 |
4868.5000 |
XLON |
01002010000024217-E0eomcf9wALw20190723 |
23-Jul-2019 09:07:18 |
99 |
4868.5000 |
XLON |
01002010000024217-E0eomcf9wALu20190723 |
23-Jul-2019 09:07:28 |
165 |
4868.5000 |
XLON |
11002110000024223-E0eomcf9wAXZ20190723 |
23-Jul-2019 09:13:05 |
34 |
4869.0000 |
XLON |
01002010000026473-E0eomcf9wFbY20190723 |
23-Jul-2019 09:13:05 |
273 |
4869.0000 |
XLON |
01002010000026473-E0eomcf9wFba20190723 |
23-Jul-2019 09:20:16 |
206 |
4861.5000 |
XLON |
01002010000029032-E0eomcf9wMma20190723 |
23-Jul-2019 09:22:23 |
213 |
4856.0000 |
XLON |
01002010000029811-E0eomcf9wPZQ20190723 |
23-Jul-2019 09:28:36 |
164 |
4839.5000 |
XLON |
11002110000032410-E0eomcf9wViD20190723 |
23-Jul-2019 09:35:34 |
221 |
4856.0000 |
XLON |
01002010000036398-E0eomcf9wgGK20190723 |
23-Jul-2019 09:44:01 |
73 |
4859.5000 |
XLON |
11002110000040707-E0eomcf9wony20190723 |
23-Jul-2019 09:44:01 |
76 |
4859.5000 |
XLON |
11002110000040707-E0eomcf9woo220190723 |
23-Jul-2019 09:48:54 |
83 |
4864.0000 |
XLON |
11002110000043042-E0eomcf9wuPX20190723 |
23-Jul-2019 09:48:54 |
2 |
4864.0000 |
XLON |
11002110000043042-E0eomcf9wuPb20190723 |
23-Jul-2019 09:48:54 |
180 |
4864.0000 |
XLON |
11002110000043042-E0eomcf9wuPZ20190723 |
23-Jul-2019 09:55:05 |
150 |
4871.5000 |
XLON |
01002010000045018-E0eomcf9x0cO20190723 |
23-Jul-2019 09:56:26 |
191 |
4868.0000 |
XLON |
01002010000045246-E0eomcf9x1c520190723 |
23-Jul-2019 09:58:08 |
251 |
4865.5000 |
XLON |
01002010000045842-E0eomcf9x32s20190723 |
23-Jul-2019 10:10:47 |
3 |
4868.5000 |
XLON |
11002110000050730-E0eomcf9xDnI20190723 |
23-Jul-2019 10:10:47 |
249 |
4868.5000 |
XLON |
01002010000050687-E0eomcf9xDnG20190723 |
23-Jul-2019 10:17:56 |
4 |
4871.0000 |
XLON |
01002010000053001-E0eomcf9xL3s20190723 |
23-Jul-2019 10:18:06 |
18 |
4870.0000 |
XLON |
01002010000053036-E0eomcf9xL9U20190723 |
23-Jul-2019 10:18:06 |
48 |
4870.0000 |
XLON |
01002010000053036-E0eomcf9xL9M20190723 |
23-Jul-2019 10:18:06 |
100 |
4870.0000 |
XLON |
01002010000053036-E0eomcf9xL9O20190723 |
23-Jul-2019 10:23:16 |
150 |
4864.0000 |
XLON |
01002010000054278-E0eomcf9xQY120190723 |
23-Jul-2019 10:23:17 |
21 |
4865.0000 |
XLON |
11002110000054431-E0eomcf9xQah20190723 |
23-Jul-2019 10:23:17 |
121 |
4865.0000 |
XLON |
11002110000054431-E0eomcf9xQaj20190723 |
23-Jul-2019 10:45:45 |
238 |
4854.5000 |
XLON |
11002110000061476-E0eomcf9xjpC20190723 |
23-Jul-2019 10:53:24 |
250 |
4859.5000 |
XLON |
01002010000063805-E0eomcf9xpRz20190723 |
23-Jul-2019 10:53:24 |
44 |
4859.5000 |
XLON |
11002110000063839-E0eomcf9xpS320190723 |
23-Jul-2019 10:53:24 |
8 |
4859.5000 |
XLON |
11002110000063835-E0eomcf9xpS120190723 |
23-Jul-2019 10:53:24 |
12 |
4859.5000 |
XLON |
11002110000063845-E0eomcf9xpS520190723 |
23-Jul-2019 11:01:36 |
7 |
4854.0000 |
XLON |
11002110000066175-E0eomcf9xvis20190723 |
23-Jul-2019 11:01:42 |
12 |
4854.0000 |
XLON |
11002110000066175-E0eomcf9xvlc20190723 |
23-Jul-2019 11:03:59 |
231 |
4856.0000 |
XLON |
01002010000067279-E0eomcf9xxHP20190723 |
23-Jul-2019 11:09:42 |
144 |
4858.5000 |
XLON |
01002010000069054-E0eomcf9y0dv20190723 |
23-Jul-2019 11:14:15 |
272 |
4858.5000 |
XLON |
11002110000071119-E0eomcf9y5Qr20190723 |
23-Jul-2019 11:23:17 |
137 |
4863.5000 |
XLON |
01002010000075012-E0eomcf9yCa320190723 |
23-Jul-2019 11:29:02 |
35 |
4862.0000 |
XLON |
01002010000077199-E0eomcf9yGzW20190723 |
23-Jul-2019 11:29:02 |
82 |
4862.0000 |
XLON |
01002010000077199-E0eomcf9yGzY20190723 |
23-Jul-2019 11:32:14 |
57 |
4860.5000 |
XLON |
01002010000078514-E0eomcf9yJFm20190723 |
23-Jul-2019 11:32:14 |
93 |
4860.5000 |
XLON |
01002010000078514-E0eomcf9yJFo20190723 |
23-Jul-2019 11:38:18 |
137 |
4864.0000 |
XLON |
01002010000080261-E0eomcf9yNww20190723 |
23-Jul-2019 11:42:24 |
163 |
4860.5000 |
XLON |
11002110000081748-E0eomcf9yRKr20190723 |
23-Jul-2019 11:48:04 |
138 |
4865.5000 |
XLON |
01002010000083394-E0eomcf9yUPl20190723 |
23-Jul-2019 11:50:23 |
153 |
4864.5000 |
XLON |
11002110000084500-E0eomcf9yWoB20190723 |
23-Jul-2019 11:55:23 |
252 |
4863.0000 |
XLON |
11002110000086271-E0eomcf9yaIG20190723 |
23-Jul-2019 12:03:10 |
211 |
4861.5000 |
XLON |
01002010000090004-E0eomcf9yirH20190723 |
23-Jul-2019 12:03:10 |
52 |
4861.5000 |
XLON |
01002010000090004-E0eomcf9yirQ20190723 |
23-Jul-2019 12:03:55 |
316 |
4860.5000 |
XLON |
11002110000090253-E0eomcf9yjdK20190723 |
23-Jul-2019 12:21:43 |
200 |
4877.0000 |
XLON |
01002010000095980-E0eomcf9z2Ot20190723 |
23-Jul-2019 12:21:43 |
123 |
4877.0000 |
XLON |
01002010000095980-E0eomcf9z2Ov20190723 |
23-Jul-2019 12:22:23 |
301 |
4873.5000 |
XLON |
01002010000096071-E0eomcf9z3GT20190723 |
23-Jul-2019 12:24:38 |
17 |
4875.0000 |
XLON |
11002110000096580-E0eomcf9z62v20190723 |
23-Jul-2019 12:24:38 |
133 |
4875.0000 |
XLON |
11002110000096580-E0eomcf9z62j20190723 |
23-Jul-2019 12:44:08 |
60 |
4877.5000 |
XLON |
11002110000099834-E0eomcf9zLDX20190723 |
23-Jul-2019 12:46:36 |
133 |
4879.5000 |
XLON |
11002110000100212-E0eomcf9zNK920190723 |
23-Jul-2019 12:46:36 |
4 |
4879.5000 |
XLON |
11002110000100212-E0eomcf9zNKD20190723 |
23-Jul-2019 12:50:48 |
204 |
4880.0000 |
XLON |
01002010000100995-E0eomcf9zQbl20190723 |
23-Jul-2019 12:58:23 |
100 |
4881.5000 |
XLON |
01002010000102143-E0eomcf9zWa320190723 |
23-Jul-2019 12:58:23 |
36 |
4881.5000 |
XLON |
01002010000102143-E0eomcf9zWZi20190723 |
23-Jul-2019 13:04:35 |
34 |
4882.0000 |
XLON |
01002010000103201-E0eomcf9zbZa20190723 |
23-Jul-2019 13:04:39 |
34 |
4882.0000 |
XLON |
11002110000103231-E0eomcf9zbag20190723 |
23-Jul-2019 13:06:04 |
164 |
4880.0000 |
XLON |
01002010000103505-E0eomcf9zcgd20190723 |
23-Jul-2019 13:10:47 |
267 |
4883.5000 |
XLON |
01002010000104565-E0eomcf9zhbF20190723 |
23-Jul-2019 13:11:57 |
156 |
4882.5000 |
XLON |
01002010000104871-E0eomcf9zj2V20190723 |
23-Jul-2019 13:14:36 |
17 |
4881.5000 |
XLON |
11002110000105512-E0eomcf9zl2T20190723 |
23-Jul-2019 13:14:36 |
133 |
4881.5000 |
XLON |
11002110000105512-E0eomcf9zl2Q20190723 |
23-Jul-2019 13:14:39 |
164 |
4879.5000 |
XLON |
01002010000105490-E0eomcf9zl6020190723 |
23-Jul-2019 13:21:38 |
137 |
4889.0000 |
XLON |
11002110000106958-E0eomcf9zu2A20190723 |
23-Jul-2019 13:36:08 |
57 |
4897.5000 |
XLON |
11002110000110472-E0eomcfA06up20190723 |
23-Jul-2019 13:37:07 |
150 |
4899.5000 |
XLON |
01002010000110757-E0eomcfA07su20190723 |
23-Jul-2019 13:37:07 |
62 |
4899.5000 |
XLON |
01002010000110757-E0eomcfA07sw20190723 |
23-Jul-2019 13:43:20 |
69 |
4897.5000 |
XLON |
01002010000113287-E0eomcfA0Dva20190723 |
23-Jul-2019 13:43:20 |
67 |
4897.5000 |
XLON |
01002010000113287-E0eomcfA0Dvc20190723 |
23-Jul-2019 13:47:28 |
113 |
4898.0000 |
XLON |
01002010000114784-E0eomcfA0HXB20190723 |
23-Jul-2019 13:47:28 |
52 |
4898.0000 |
XLON |
01002010000114784-E0eomcfA0HX920190723 |
23-Jul-2019 13:50:43 |
48 |
4897.0000 |
XLON |
01002010000116111-E0eomcfA0JgR20190723 |
23-Jul-2019 13:52:18 |
237 |
4899.0000 |
XLON |
11002110000116688-E0eomcfA0LNB20190723 |
23-Jul-2019 13:56:12 |
135 |
4900.0000 |
XLON |
11002110000117306-E0eomcfA0OSc20190723 |
23-Jul-2019 13:56:12 |
140 |
4900.0000 |
XLON |
01002010000117089-E0eomcfA0OSO20190723 |
23-Jul-2019 13:56:12 |
5 |
4900.0000 |
XLON |
11002110000117306-E0eomcfA0OSQ20190723 |
23-Jul-2019 14:05:21 |
150 |
4898.0000 |
XLON |
01002010000122166-E0eomcfA0WFt20190723 |
23-Jul-2019 14:05:59 |
95 |
4893.5000 |
XLON |
01002010000122334-E0eomcfA0Ws520190723 |
23-Jul-2019 14:08:08 |
137 |
4889.0000 |
XLON |
01002010000123252-E0eomcfA0Z0l20190723 |
23-Jul-2019 14:14:29 |
137 |
4890.5000 |
XLON |
11002110000125356-E0eomcfA0eiG20190723 |
23-Jul-2019 14:17:25 |
136 |
4889.0000 |
XLON |
11002110000125851-E0eomcfA0hXz20190723 |
23-Jul-2019 14:18:15 |
187 |
4884.0000 |
XLON |
01002010000125919-E0eomcfA0iOn20190723 |
23-Jul-2019 14:22:52 |
233 |
4877.0000 |
XLON |
01002010000126988-E0eomcfA0mtg20190723 |
23-Jul-2019 14:22:52 |
271 |
4879.0000 |
XLON |
11002110000127021-E0eomcfA0msD20190723 |
23-Jul-2019 14:33:41 |
136 |
4873.0000 |
XLON |
01002010000130806-E0eomcfA0zbu20190723 |
23-Jul-2019 14:37:06 |
325 |
4879.5000 |
XLON |
11002110000132081-E0eomcfA14YF20190723 |
23-Jul-2019 14:38:29 |
3 |
4875.5000 |
XLON |
11002110000132571-E0eomcfA17En20190723 |
23-Jul-2019 14:38:29 |
225 |
4875.5000 |
XLON |
11002110000132571-E0eomcfA17Ef20190723 |
23-Jul-2019 14:43:18 |
138 |
4873.5000 |
XLON |
01002010000134956-E0eomcfA1FE220190723 |
23-Jul-2019 14:45:04 |
8 |
4874.0000 |
XLON |
11002110000135738-E0eomcfA1IXK20190723 |
23-Jul-2019 14:45:21 |
294 |
4875.0000 |
XLON |
11002110000135834-E0eomcfA1Iyg20190723 |
23-Jul-2019 14:49:54 |
164 |
4881.0000 |
XLON |
11002110000137423-E0eomcfA1PVU20190723 |
23-Jul-2019 14:51:55 |
40 |
4878.5000 |
XLON |
01002010000138386-E0eomcfA1TEo20190723 |
23-Jul-2019 14:51:55 |
133 |
4878.5000 |
XLON |
01002010000138386-E0eomcfA1TEl20190723 |
23-Jul-2019 14:51:55 |
25 |
4878.5000 |
XLON |
01002010000138386-E0eomcfA1TEj20190723 |
23-Jul-2019 14:53:43 |
266 |
4879.5000 |
XLON |
01002010000139174-E0eomcfA1VxD20190723 |
23-Jul-2019 14:57:04 |
9 |
4879.5000 |
XLON |
01002010000140635-E0eomcfA1bWJ20190723 |
23-Jul-2019 14:57:10 |
206 |
4879.5000 |
XLON |
01002010000140635-E0eomcfA1beS20190723 |
23-Jul-2019 14:57:16 |
180 |
4877.5000 |
XLON |
01002010000140445-E0eomcfA1c0920190723 |
23-Jul-2019 15:00:12 |
138 |
4872.0000 |
XLON |
11002110000142008-E0eomcfA1frq20190723 |
23-Jul-2019 15:03:49 |
8 |
4875.5000 |
XLON |
11002110000143582-E0eomcfA1m9H20190723 |
23-Jul-2019 15:04:14 |
59 |
4877.5000 |
XLON |
01002010000143671-E0eomcfA1me320190723 |
23-Jul-2019 15:05:26 |
133 |
4875.0000 |
XLON |
01002010000144053-E0eomcfA1owS20190723 |
23-Jul-2019 15:05:32 |
35 |
4875.0000 |
XLON |
01002010000144053-E0eomcfA1p1Z20190723 |
23-Jul-2019 15:07:05 |
272 |
4871.0000 |
XLON |
01002010000144536-E0eomcfA1rQ520190723 |
23-Jul-2019 15:08:42 |
144 |
4862.0000 |
XLON |
01002010000144781-E0eomcfA1tot20190723 |
23-Jul-2019 15:08:42 |
100 |
4862.0000 |
XLON |
01002010000144781-E0eomcfA1tml20190723 |
23-Jul-2019 15:08:42 |
248 |
4864.0000 |
XLON |
11002110000144726-E0eomcfA1tk220190723 |
23-Jul-2019 15:16:23 |
330 |
4858.5000 |
XLON |
01002010000146657-E0eomcfA25QW20190723 |
23-Jul-2019 15:16:54 |
100 |
4856.5000 |
XLON |
01002010000146569-E0eomcfA25yS20190723 |
23-Jul-2019 15:16:54 |
85 |
4856.5000 |
XLON |
01002010000146569-E0eomcfA25ya20190723 |
23-Jul-2019 15:23:37 |
136 |
4859.0000 |
XLON |
01002010000149156-E0eomcfA2G3t20190723 |
23-Jul-2019 15:25:58 |
53 |
4865.0000 |
XLON |
11002110000149576-E0eomcfA2JLI20190723 |
23-Jul-2019 15:27:08 |
176 |
4862.0000 |
XLON |
01002010000149844-E0eomcfA2LGj20190723 |
23-Jul-2019 15:27:08 |
1 |
4862.0000 |
XLON |
01002010000149844-E0eomcfA2LGg20190723 |
23-Jul-2019 15:28:02 |
56 |
4860.0000 |
XLON |
11002110000149737-E0eomcfA2MDD20190723 |
23-Jul-2019 15:28:02 |
91 |
4860.0000 |
XLON |
11002110000149737-E0eomcfA2MCm20190723 |
23-Jul-2019 15:30:44 |
200 |
4860.5000 |
XLON |
01002010000150847-E0eomcfA2PI720190723 |
23-Jul-2019 15:30:44 |
82 |
4860.5000 |
XLON |
01002010000150847-E0eomcfA2PI920190723 |
23-Jul-2019 15:33:09 |
39 |
4856.5000 |
XLON |
11002110000151618-E0eomcfA2T3220190723 |
23-Jul-2019 15:33:09 |
216 |
4858.5000 |
XLON |
01002010000151472-E0eomcfA2T0J20190723 |
23-Jul-2019 15:38:04 |
150 |
4859.5000 |
XLON |
11002110000152819-E0eomcfA2ada20190723 |
23-Jul-2019 15:40:52 |
164 |
4861.0000 |
XLON |
11002110000153379-E0eomcfA2dgS20190723 |
23-Jul-2019 15:42:37 |
204 |
4858.5000 |
XLON |
01002010000153722-E0eomcfA2gAX20190723 |
23-Jul-2019 15:45:03 |
177 |
4853.5000 |
XLON |
11002110000154310-E0eomcfA2jOq20190723 |
23-Jul-2019 15:47:19 |
136 |
4852.5000 |
XLON |
01002010000155335-E0eomcfA2mHm20190723 |
23-Jul-2019 15:47:22 |
47 |
4851.0000 |
XLON |
01002010000155141-E0eomcfA2mO020190723 |
23-Jul-2019 15:47:22 |
68 |
4851.0000 |
XLON |
01002010000155141-E0eomcfA2mOC20190723 |
23-Jul-2019 15:50:47 |
35 |
4854.0000 |
XLON |
01002010000156235-E0eomcfA2psL20190723 |
23-Jul-2019 15:50:47 |
115 |
4854.0000 |
XLON |
01002010000156235-E0eomcfA2psN20190723 |
23-Jul-2019 15:52:49 |
43 |
4855.0000 |
XLON |
01002010000156676-E0eomcfA2suD20190723 |
23-Jul-2019 15:53:27 |
40 |
4853.5000 |
XLON |
11002110000156736-E0eomcfA2tZy20190723 |
23-Jul-2019 15:53:27 |
100 |
4853.5000 |
XLON |
11002110000156736-E0eomcfA2ta020190723 |
23-Jul-2019 15:55:15 |
54 |
4854.5000 |
XLON |
11002110000156977-E0eomcfA2w0s20190723 |
23-Jul-2019 15:56:17 |
136 |
4854.5000 |
XLON |
11002110000157163-E0eomcfA2xTE20190723 |
23-Jul-2019 15:58:11 |
272 |
4854.0000 |
XLON |
01002010000157416-E0eomcfA2zHU20190723 |
23-Jul-2019 16:01:23 |
69 |
4849.0000 |
XLON |
01002010000157995-E0eomcfA33FF20190723 |
23-Jul-2019 16:01:53 |
79 |
4850.5000 |
XLON |
11002110000158112-E0eomcfA341H20190723 |
23-Jul-2019 16:01:56 |
77 |
4850.5000 |
XLON |
11002110000158112-E0eomcfA343e20190723 |
23-Jul-2019 16:04:08 |
142 |
4851.0000 |
XLON |
01002010000158455-E0eomcfA37Mp20190723 |
23-Jul-2019 16:06:03 |
136 |
4847.0000 |
XLON |
11002110000158777-E0eomcfA39im20190723 |
23-Jul-2019 16:07:40 |
245 |
4845.0000 |
XLON |
01002010000159022-E0eomcfA3BZv20190723 |
23-Jul-2019 16:07:47 |
136 |
4841.5000 |
XLON |
11002110000159028-E0eomcfA3BmK20190723 |
23-Jul-2019 16:13:08 |
171 |
4843.5000 |
XLON |
11002110000160049-E0eomcfA3HyU20190723 |
23-Jul-2019 16:13:22 |
62 |
4842.0000 |
XLON |
11002110000160076-E0eomcfA3IL620190723 |
23-Jul-2019 16:13:23 |
73 |
4842.0000 |
XLON |
11002110000160076-E0eomcfA3IPz20190723 |
23-Jul-2019 16:13:23 |
81 |
4842.0000 |
XLON |
11002110000160076-E0eomcfA3IPx20190723 |
23-Jul-2019 16:13:23 |
1 |
4842.0000 |
XLON |
11002110000160076-E0eomcfA3IPp20190723 |
23-Jul-2019 16:17:09 |
100 |
4846.0000 |
XLON |
11002110000160834-E0eomcfA3Mzs20190723 |
23-Jul-2019 16:18:16 |
135 |
4843.0000 |
XLON |
01002010000160967-E0eomcfA3OT120190723 |
23-Jul-2019 16:18:16 |
1 |
4843.0000 |
XLON |
01002010000160967-E0eomcfA3OT420190723 |
23-Jul-2019 16:21:23 |
100 |
4837.5000 |
XLON |
01002010000161697-E0eomcfA3StQ20190723 |
23-Jul-2019 16:21:23 |
23 |
4837.5000 |
XLON |
01002010000161697-E0eomcfA3StX20190723 |
23-Jul-2019 16:21:23 |
60 |
4837.5000 |
XLON |
01002010000161697-E0eomcfA3StI20190723 |
23-Jul-2019 16:22:57 |
188 |
4837.5000 |
XLON |
11002110000162128-E0eomcfA3VLu20190723 |
23-Jul-2019 16:24:31 |
61 |
4842.0000 |
XLON |
01002010000162431-E0eomcfA3XPP20190723 |
23-Jul-2019 16:24:31 |
173 |
4842.0000 |
XLON |
01002010000162431-E0eomcfA3XPR20190723 |
23-Jul-2019 16:24:54 |
156 |
4841.5000 |
XLON |
11002110000162470-E0eomcfA3Xnq20190723 |
23-Jul-2019 16:28:19 |
71 |
4839.5000 |
XLON |
11002110000163333-E0eomcfA3d3L20190723 |
23-Jul-2019 16:28:19 |
69 |
4839.5000 |
XLON |
11002110000163333-E0eomcfA3d3J20190723 |
23-Jul-2019 16:29:09 |
2 |
4841.0000 |
XLON |
01002010000163469-E0eomcfA3egN20190723 |
23-Jul-2019 16:29:09 |
1 |
4841.0000 |
XLON |
01002010000163469-E0eomcfA3egX20190723 |
23-Jul-2019 16:29:09 |
100 |
4841.0000 |
XLON |
01002010000163469-E0eomcfA3egR20190723 |
23-Jul-2019 16:29:23 |
58 |
4842.0000 |
XLON |
11002110000163543-E0eomcfA3f0H20190723 |
23-Jul-2019 16:29:56 |
31 |
4842.5000 |
XLON |
11002110000163685-E0eomcfA3gVz20190723 |
23-Jul-2019 16:29:56 |
1 |
4842.5000 |
XLON |
11002110000163685-E0eomcfA3gVM20190723 |
23-Jul-2019 16:29:58 |
252 |
4842.5000 |
XLON |
11002110000163685-E0eomcfA3gZc20190723 |