RNS Number : 2632H
Rio Tinto PLC
30 July 2019
 

30 July 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 30 July 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

30 July 2019

Number of ordinary shares purchased

228,406

Average price paid (pence)

4733.3366

Highest price paid (pence)

4761.0000

Lowest price paid (pence)

4707.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,267,552,294 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 30 July 2019
Number of ordinary shares purchased: 228,406
Volume weighted average price paid per share (pence): 4733.3366

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30-Jul-2019 08:14:45

135

4750.5000

XLON

01002010000007219-E0etrL2eZndy20190730

30-Jul-2019 08:15:55

392

4752.5000

XLON

11002110000007894-E0etrL2eZqe620190730

30-Jul-2019 08:16:43

56

4753.5000

XLON

11002110000008300-E0etrL2eZsRY20190730

30-Jul-2019 08:16:43

115

4753.5000

XLON

11002110000008300-E0etrL2eZsRa20190730

30-Jul-2019 08:16:43

211

4753.5000

XLON

01002010000008337-E0etrL2eZsRW20190730

30-Jul-2019 08:16:54

180

4751.0000

XLON

01002010000008424-E0etrL2eZsvV20190730

30-Jul-2019 08:17:01

77

4751.0000

XLON

01002010000008435-E0etrL2eZt4q20190730

30-Jul-2019 08:17:01

105

4751.0000

XLON

01002010000008435-E0etrL2eZt4o20190730

30-Jul-2019 08:17:32

362

4753.0000

XLON

01002010000008602-E0etrL2eZtrP20190730

30-Jul-2019 08:18:04

362

4752.5000

XLON

01002010000008722-E0etrL2eZv2R20190730

30-Jul-2019 08:18:54

362

4754.5000

XLON

01002010000009045-E0etrL2eZwTF20190730

30-Jul-2019 08:18:57

141

4753.5000

XLON

01002010000009062-E0etrL2eZwXY20190730

30-Jul-2019 08:18:57

18

4753.5000

XLON

01002010000009062-E0etrL2eZwXe20190730

30-Jul-2019 08:18:57

203

4753.5000

XLON

01002010000009062-E0etrL2eZwXb20190730

30-Jul-2019 08:19:22

737

4751.5000

XLON

01002010000009196-E0etrL2eZxOp20190730

30-Jul-2019 08:20:41

303

4753.0000

XLON

01002010000009808-E0etrL2ea06C20190730

30-Jul-2019 08:20:41

59

4753.0000

XLON

01002010000009808-E0etrL2ea06A20190730

30-Jul-2019 08:21:05

272

4749.5000

XLON

01002010000010006-E0etrL2ea0jD20190730

30-Jul-2019 08:21:05

16

4749.5000

XLON

01002010000010006-E0etrL2ea0jW20190730

30-Jul-2019 08:21:05

74

4749.5000

XLON

01002010000010006-E0etrL2ea0jI20190730

30-Jul-2019 08:21:38

362

4751.5000

XLON

01002010000010181-E0etrL2ea1wq20190730

30-Jul-2019 08:21:47

83

4749.0000

XLON

11002110000010199-E0etrL2ea2A420190730

30-Jul-2019 08:21:49

154

4749.0000

XLON

01002010000010182-E0etrL2ea2SZ20190730

30-Jul-2019 08:21:50

126

4749.0000

XLON

11002110000010199-E0etrL2ea2SX20190730

30-Jul-2019 08:22:41

48

4751.0000

XLON

01002010000010666-E0etrL2ea3tz20190730

30-Jul-2019 08:22:43

516

4751.0000

XLON

01002010000010678-E0etrL2ea42O20190730

30-Jul-2019 08:23:21

398

4744.5000

XLON

11002110000010751-E0etrL2ea5Fc20190730

30-Jul-2019 08:24:10

295

4744.0000

XLON

11002110000011142-E0etrL2ea6O820190730

30-Jul-2019 08:24:10

263

4744.0000

XLON

11002110000011142-E0etrL2ea6OC20190730

30-Jul-2019 08:24:24

400

4747.5000

XLON

11002110000011305-E0etrL2ea6vg20190730

30-Jul-2019 08:24:24

107

4747.5000

XLON

11002110000011305-E0etrL2ea6vi20190730

30-Jul-2019 08:25:51

200

4746.5000

XLON

11002110000012325-E0etrL2ea99720190730

30-Jul-2019 08:25:51

162

4746.5000

XLON

11002110000012325-E0etrL2ea99A20190730

30-Jul-2019 08:26:18

100

4745.0000

XLON

11002110000012506-E0etrL2ea9p720190730

30-Jul-2019 08:26:18

32

4745.0000

XLON

11002110000012506-E0etrL2ea9p520190730

30-Jul-2019 08:26:22

150

4745.0000

XLON

11002110000012522-E0etrL2ea9tu20190730

30-Jul-2019 08:26:46

543

4747.0000

XLON

11002110000012653-E0etrL2eaAdD20190730

30-Jul-2019 08:27:45

47

4749.5000

XLON

11002110000013068-E0etrL2eaC6T20190730

30-Jul-2019 08:27:45

12

4749.5000

XLON

01002010000013041-E0etrL2eaC6V20190730

30-Jul-2019 08:27:45

500

4749.5000

XLON

11002110000013068-E0etrL2eaC6Q20190730

30-Jul-2019 08:28:29

249

4750.5000

XLON

01002010000013213-E0etrL2eaDJ120190730

30-Jul-2019 08:28:29

51

4750.5000

XLON

11002110000013251-E0etrL2eaDJ320190730

30-Jul-2019 08:28:30

49

4750.5000

XLON

11002110000013251-E0etrL2eaDJd20190730

30-Jul-2019 08:28:30

36

4750.5000

XLON

11002110000013251-E0etrL2eaDJb20190730

30-Jul-2019 08:29:04

362

4753.0000

XLON

11002110000013380-E0etrL2eaEG220190730

30-Jul-2019 08:29:38

38

4750.0000

XLON

01002010000013592-E0etrL2eaFps20190730

30-Jul-2019 08:29:38

77

4750.0000

XLON

01002010000013592-E0etrL2eaFpq20190730

30-Jul-2019 08:29:42

114

4750.5000

XLON

11002110000013666-E0etrL2eaFvJ20190730

30-Jul-2019 08:29:42

133

4750.5000

XLON

11002110000013666-E0etrL2eaFvL20190730

30-Jul-2019 08:30:13

100

4747.0000

XLON

01002010000013971-E0etrL2eaH3f20190730

30-Jul-2019 08:30:13

81

4747.0000

XLON

01002010000013971-E0etrL2eaH3h20190730

30-Jul-2019 08:30:13

150

4747.0000

XLON

01002010000013971-E0etrL2eaH3d20190730

30-Jul-2019 08:30:49

379

4752.5000

XLON

11002110000014374-E0etrL2eaI5E20190730

30-Jul-2019 08:30:52

11

4752.5000

XLON

11002110000014374-E0etrL2eaI8820190730

30-Jul-2019 08:31:35

362

4754.0000

XLON

01002010000014797-E0etrL2eaJIF20190730

30-Jul-2019 08:32:00

362

4753.0000

XLON

01002010000015195-E0etrL2eaKBZ20190730

30-Jul-2019 08:32:49

93

4753.0000

XLON

01002010000015544-E0etrL2eaL2o20190730

30-Jul-2019 08:32:49

58

4753.0000

XLON

01002010000015544-E0etrL2eaL2q20190730

30-Jul-2019 08:32:49

211

4753.0000

XLON

01002010000015544-E0etrL2eaL2t20190730

30-Jul-2019 08:33:12

39

4749.0000

XLON

11002110000015887-E0etrL2eaLdF20190730

30-Jul-2019 08:33:12

209

4749.0000

XLON

11002110000015887-E0etrL2eaLdD20190730

30-Jul-2019 08:33:40

380

4749.0000

XLON

01002010000016058-E0etrL2eaMKG20190730

30-Jul-2019 08:34:16

100

4746.0000

XLON

11002110000016233-E0etrL2eaN6R20190730

30-Jul-2019 08:34:16

241

4746.0000

XLON

11002110000016233-E0etrL2eaN6P20190730

30-Jul-2019 08:34:25

507

4746.5000

XLON

11002110000016272-E0etrL2eaNKN20190730

30-Jul-2019 08:35:43

130

4747.5000

XLON

01002010000016716-E0etrL2eaOqX20190730

30-Jul-2019 08:35:43

100

4747.5000

XLON

01002010000016716-E0etrL2eaOqZ20190730

30-Jul-2019 08:35:49

2

4748.0000

XLON

01002010000016740-E0etrL2eaOzv20190730

30-Jul-2019 08:35:52

100

4747.0000

XLON

01002010000016768-E0etrL2eaP1r20190730

30-Jul-2019 08:35:52

43

4747.0000

XLON

01002010000016768-E0etrL2eaP1t20190730

30-Jul-2019 08:36:25

10

4746.5000

XLON

11002110000016914-E0etrL2eaPdU20190730

30-Jul-2019 08:36:28

471

4747.5000

XLON

11002110000016925-E0etrL2eaPhD20190730

30-Jul-2019 08:37:11

332

4743.0000

XLON

11002110000017108-E0etrL2eaQYE20190730

30-Jul-2019 08:37:48

150

4741.0000

XLON

11002110000017356-E0etrL2eaRr520190730

30-Jul-2019 08:37:48

150

4741.0000

XLON

11002110000017356-E0etrL2eaRr120190730

30-Jul-2019 08:37:48

100

4741.0000

XLON

11002110000017356-E0etrL2eaRr320190730

30-Jul-2019 08:38:30

354

4740.5000

XLON

11002110000017549-E0etrL2eaTMM20190730

30-Jul-2019 08:38:30

44

4740.5000

XLON

11002110000017549-E0etrL2eaTMO20190730

30-Jul-2019 08:39:14

119

4738.0000

XLON

01002010000017722-E0etrL2eaUqU20190730

30-Jul-2019 08:39:14

150

4738.0000

XLON

01002010000017722-E0etrL2eaUqW20190730

30-Jul-2019 08:39:14

100

4738.0000

XLON

01002010000017722-E0etrL2eaUqY20190730

30-Jul-2019 08:39:50

200

4737.0000

XLON

01002010000017821-E0etrL2eaVc320190730

30-Jul-2019 08:39:59

178

4737.0000

XLON

01002010000017858-E0etrL2eaVn420190730

30-Jul-2019 08:40:42

362

4738.0000

XLON

11002110000018045-E0etrL2eaWq920190730

30-Jul-2019 08:41:14

130

4737.5000

XLON

11002110000018141-E0etrL2eaXPd20190730

30-Jul-2019 08:41:14

368

4737.5000

XLON

11002110000018141-E0etrL2eaXPa20190730

30-Jul-2019 08:42:09

122

4738.5000

XLON

11002110000018391-E0etrL2eaYMo20190730

30-Jul-2019 08:42:09

126

4738.5000

XLON

11002110000018391-E0etrL2eaYMq20190730

30-Jul-2019 08:42:22

120

4740.5000

XLON

11002110000018467-E0etrL2eaYxV20190730

30-Jul-2019 08:42:56

363

4741.5000

XLON

01002010000018622-E0etrL2eaa0120190730

30-Jul-2019 08:43:30

222

4739.5000

XLON

11002110000018618-E0etrL2eaaf820190730

30-Jul-2019 08:43:30

171

4739.5000

XLON

01002010000018624-E0etrL2eaafA20190730

30-Jul-2019 08:44:16

144

4741.5000

XLON

11002110000019253-E0etrL2eabge20190730

30-Jul-2019 08:44:16

144

4741.5000

XLON

01002010000019234-E0etrL2eabgg20190730

30-Jul-2019 08:44:38

135

4742.5000

XLON

11002110000019329-E0etrL2eacFJ20190730

30-Jul-2019 08:44:38

27

4742.5000

XLON

01002010000019321-E0etrL2eacFL20190730

30-Jul-2019 08:45:12

150

4743.5000

XLON

01002010000019559-E0etrL2ead7C20190730

30-Jul-2019 08:45:16

125

4741.5000

XLON

11002110000019603-E0etrL2eadDs20190730

30-Jul-2019 08:45:39

100

4742.0000

XLON

11002110000019720-E0etrL2eadqK20190730

30-Jul-2019 08:45:39

100

4742.0000

XLON

11002110000019720-E0etrL2eadqG20190730

30-Jul-2019 08:45:39

100

4742.0000

XLON

11002110000019720-E0etrL2eadqI20190730

30-Jul-2019 08:46:14

89

4743.5000

XLON

01002010000019836-E0etrL2eaeh520190730

30-Jul-2019 08:46:14

94

4743.5000

XLON

01002010000019836-E0etrL2eaeh120190730

30-Jul-2019 08:46:14

100

4743.5000

XLON

01002010000019836-E0etrL2eaeh320190730

30-Jul-2019 08:46:14

100

4743.5000

XLON

01002010000019836-E0etrL2eaegz20190730

30-Jul-2019 08:46:59

100

4742.5000

XLON

11002110000020023-E0etrL2eafLd20190730

30-Jul-2019 08:47:10

272

4745.0000

XLON

01002010000020020-E0etrL2eafeE20190730

30-Jul-2019 08:47:10

91

4745.0000

XLON

11002110000020048-E0etrL2eafeG20190730

30-Jul-2019 08:47:58

455

4744.0000

XLON

11002110000020248-E0etrL2eagU820190730

30-Jul-2019 08:47:58

53

4744.0000

XLON

11002110000020255-E0etrL2eagUA20190730

30-Jul-2019 08:49:14

24

4746.0000

XLON

01002010000020693-E0etrL2eaiDG20190730

30-Jul-2019 08:49:14

21

4746.0000

XLON

01002010000020687-E0etrL2eaiDE20190730

30-Jul-2019 08:49:14

450

4746.0000

XLON

11002110000020684-E0etrL2eaiDC20190730

30-Jul-2019 08:49:33

252

4745.5000

XLON

11002110000020800-E0etrL2eaily20190730

30-Jul-2019 08:49:33

218

4745.5000

XLON

11002110000020800-E0etrL2eaim020190730

30-Jul-2019 08:51:08

150

4742.5000

XLON

01002010000021483-E0etrL2eakXH20190730

30-Jul-2019 08:51:08

321

4742.5000

XLON

01002010000021483-E0etrL2eakXM20190730

30-Jul-2019 08:51:21

194

4740.0000

XLON

01002010000021390-E0etrL2eakjd20190730

30-Jul-2019 08:51:21

185

4740.0000

XLON

11002110000021394-E0etrL2eakjb20190730

30-Jul-2019 08:52:40

141

4738.0000

XLON

01002010000021985-E0etrL2eamLu20190730

30-Jul-2019 08:52:40

361

4738.0000

XLON

01002010000021991-E0etrL2eamLw20190730

30-Jul-2019 08:53:37

64

4737.5000

XLON

01002010000022328-E0etrL2eanSd20190730

30-Jul-2019 08:53:37

47

4737.5000

XLON

01002010000022328-E0etrL2eanSf20190730

30-Jul-2019 08:53:44

47

4737.5000

XLON

01002010000022365-E0etrL2eancM20190730

30-Jul-2019 08:53:44

150

4737.5000

XLON

01002010000022365-E0etrL2eancK20190730

30-Jul-2019 08:54:15

398

4738.0000

XLON

01002010000022512-E0etrL2eao1920190730

30-Jul-2019 08:54:44

218

4740.0000

XLON

01002010000022684-E0etrL2eaoeK20190730

30-Jul-2019 08:54:44

400

4740.0000

XLON

01002010000022684-E0etrL2eaoeI20190730

30-Jul-2019 08:56:03

813

4738.5000

XLON

11002110000023249-E0etrL2eaqIB20190730

30-Jul-2019 08:57:40

100

4741.0000

XLON

01002010000023773-E0etrL2earxQ20190730

30-Jul-2019 08:57:40

150

4741.0000

XLON

01002010000023773-E0etrL2earxU20190730

30-Jul-2019 08:57:40

150

4741.0000

XLON

01002010000023773-E0etrL2earxM20190730

30-Jul-2019 08:57:40

100

4741.0000

XLON

01002010000023773-E0etrL2earxO20190730

30-Jul-2019 08:57:40

60

4741.0000

XLON

01002010000023773-E0etrL2earxS20190730

30-Jul-2019 08:59:22

398

4741.0000

XLON

01002010000024390-E0etrL2eatPG20190730

30-Jul-2019 09:00:25

200

4742.5000

XLON

11002110000024810-E0etrL2eav7t20190730

30-Jul-2019 09:00:25

180

4742.5000

XLON

01002010000024797-E0etrL2eav7r20190730

30-Jul-2019 09:01:11

362

4740.5000

XLON

11002110000025185-E0etrL2eawDj20190730

30-Jul-2019 09:01:11

145

4740.5000

XLON

01002010000025188-E0etrL2eawDl20190730

30-Jul-2019 09:02:13

150

4740.5000

XLON

11002110000025597-E0etrL2eaxIJ20190730

30-Jul-2019 09:02:18

254

4740.5000

XLON

01002010000025610-E0etrL2eaxVK20190730

30-Jul-2019 09:03:26

393

4742.0000

XLON

01002010000025992-E0etrL2eayei20190730

30-Jul-2019 09:04:36

627

4741.0000

XLON

11002110000026341-E0etrL2eazjo20190730

30-Jul-2019 09:05:38

181

4741.0000

XLON

11002110000026589-E0etrL2eb0wn20190730

30-Jul-2019 09:05:38

400

4741.0000

XLON

11002110000026589-E0etrL2eb0wk20190730

30-Jul-2019 09:07:08

150

4742.0000

XLON

01002010000027115-E0etrL2eb2YV20190730

30-Jul-2019 09:07:09

55

4742.0000

XLON

01002010000027115-E0etrL2eb2ac20190730

30-Jul-2019 09:07:09

400

4742.0000

XLON

01002010000027115-E0etrL2eb2aa20190730

30-Jul-2019 09:08:15

100

4740.5000

XLON

11002110000027380-E0etrL2eb48P20190730

30-Jul-2019 09:08:15

100

4740.5000

XLON

11002110000027380-E0etrL2eb48L20190730

30-Jul-2019 09:08:15

150

4740.5000

XLON

11002110000027380-E0etrL2eb48J20190730

30-Jul-2019 09:08:15

71

4740.5000

XLON

11002110000027380-E0etrL2eb48N20190730

30-Jul-2019 09:09:16

100

4738.5000

XLON

01002010000027855-E0etrL2eb5mr20190730

30-Jul-2019 09:09:16

100

4738.5000

XLON

01002010000027855-E0etrL2eb5mp20190730

30-Jul-2019 09:09:16

150

4738.5000

XLON

01002010000027855-E0etrL2eb5mn20190730

30-Jul-2019 09:09:31

8

4739.5000

XLON

11002110000027914-E0etrL2eb61y20190730

30-Jul-2019 09:09:31

480

4739.5000

XLON

11002110000027914-E0etrL2eb62020190730

30-Jul-2019 09:11:43

141

4747.0000

XLON

11002110000028856-E0etrL2eb8Ur20190730

30-Jul-2019 09:11:43

222

4747.0000

XLON

01002010000028886-E0etrL2eb8Ut20190730

30-Jul-2019 09:12:15

362

4748.0000

XLON

01002010000029105-E0etrL2eb8tv20190730

30-Jul-2019 09:13:06

373

4749.5000

XLON

01002010000029448-E0etrL2eb9nN20190730

30-Jul-2019 09:14:10

362

4752.5000

XLON

11002110000029720-E0etrL2ebAu720190730

30-Jul-2019 09:14:56

47

4753.5000

XLON

11002110000030076-E0etrL2ebBpu20190730

30-Jul-2019 09:14:56

81

4753.5000

XLON

11002110000030076-E0etrL2ebBps20190730

30-Jul-2019 09:15:05

100

4753.5000

XLON

01002010000030085-E0etrL2ebC2620190730

30-Jul-2019 09:15:05

134

4753.5000

XLON

01002010000030085-E0etrL2ebC2820190730

30-Jul-2019 09:15:58

363

4752.5000

XLON

11002110000030341-E0etrL2ebDCs20190730

30-Jul-2019 09:17:00

363

4756.0000

XLON

01002010000030734-E0etrL2ebEAv20190730

30-Jul-2019 09:17:47

362

4756.0000

XLON

11002110000030999-E0etrL2ebEwV20190730

30-Jul-2019 09:18:52

399

4758.0000

XLON

01002010000031194-E0etrL2ebG2T20190730

30-Jul-2019 09:19:26

135

4758.5000

XLON

11002110000031359-E0etrL2ebGbW20190730

30-Jul-2019 09:20:10

157

4761.0000

XLON

01002010000031446-E0etrL2ebHV720190730

30-Jul-2019 09:20:10

55

4761.0000

XLON

01002010000031446-E0etrL2ebHV520190730

30-Jul-2019 09:20:10

150

4761.0000

XLON

01002010000031446-E0etrL2ebHUr20190730

30-Jul-2019 09:21:06

318

4758.5000

XLON

11002110000031665-E0etrL2ebJ6720190730

30-Jul-2019 09:22:00

404

4759.0000

XLON

01002010000031821-E0etrL2ebKQM20190730

30-Jul-2019 09:22:00

56

4759.0000

XLON

01002010000031831-E0etrL2ebKQS20190730

30-Jul-2019 09:22:00

47

4759.0000

XLON

01002010000031829-E0etrL2ebKQO20190730

30-Jul-2019 09:23:21

143

4759.0000

XLON

01002010000032320-E0etrL2ebM4o20190730

30-Jul-2019 09:23:21

34

4759.0000

XLON

11002110000032323-E0etrL2ebM4k20190730

30-Jul-2019 09:23:21

133

4759.0000

XLON

11002110000032323-E0etrL2ebM4m20190730

30-Jul-2019 09:24:12

210

4758.5000

XLON

11002110000032479-E0etrL2ebNGc20190730

30-Jul-2019 09:24:12

250

4758.5000

XLON

11002110000032479-E0etrL2ebNGi20190730

30-Jul-2019 09:24:31

506

4755.5000

XLON

01002010000032513-E0etrL2ebNf020190730

30-Jul-2019 09:26:23

361

4755.5000

XLON

11002110000033107-E0etrL2ebPnO20190730

30-Jul-2019 09:26:23

73

4755.5000

XLON

11002110000033107-E0etrL2ebPnM20190730

30-Jul-2019 09:27:44

362

4755.0000

XLON

01002010000033571-E0etrL2ebQkl20190730

30-Jul-2019 09:29:04

6

4754.0000

XLON

11002110000034212-E0etrL2ebS2U20190730

30-Jul-2019 09:29:04

402

4754.0000

XLON

01002010000034185-E0etrL2ebS2S20190730

30-Jul-2019 09:29:23

577

4754.0000

XLON

11002110000034411-E0etrL2ebSWz20190730

30-Jul-2019 09:29:49

218

4753.5000

XLON

01002010000034441-E0etrL2ebT6I20190730

30-Jul-2019 09:31:20

73

4755.0000

XLON

01002010000035199-E0etrL2ebUSd20190730

30-Jul-2019 09:31:20

400

4755.0000

XLON

01002010000035199-E0etrL2ebUSb20190730

30-Jul-2019 09:32:49

410

4754.0000

XLON

01002010000035423-E0etrL2ebVtA20190730

30-Jul-2019 09:34:57

231

4756.5000

XLON

11002110000035882-E0etrL2ebY7B20190730

30-Jul-2019 09:34:57

131

4756.5000

XLON

11002110000035882-E0etrL2ebY7620190730

30-Jul-2019 09:35:48

150

4754.5000

XLON

11002110000036383-E0etrL2ebZhk20190730

30-Jul-2019 09:35:48

141

4754.5000

XLON

11002110000036383-E0etrL2ebZhm20190730

30-Jul-2019 09:36:48

369

4751.5000

XLON

11002110000036794-E0etrL2ebc6Z20190730

30-Jul-2019 09:37:45

190

4754.0000

XLON

11002110000037061-E0etrL2ebdCd20190730

30-Jul-2019 09:37:45

172

4754.0000

XLON

11002110000037061-E0etrL2ebdCf20190730

30-Jul-2019 09:38:44

435

4755.5000

XLON

11002110000037314-E0etrL2ebeO320190730

30-Jul-2019 09:39:33

131

4755.5000

XLON

11002110000037490-E0etrL2ebf8L20190730

30-Jul-2019 09:39:33

303

4755.5000

XLON

11002110000037490-E0etrL2ebf8N20190730

30-Jul-2019 09:41:24

178

4753.0000

XLON

01002010000037863-E0etrL2ebgrg20190730

30-Jul-2019 09:41:24

220

4753.0000

XLON

01002010000037866-E0etrL2ebgri20190730

30-Jul-2019 09:42:25

39

4753.0000

XLON

01002010000038083-E0etrL2ebi0u20190730

30-Jul-2019 09:42:25

150

4753.0000

XLON

01002010000038083-E0etrL2ebi0s20190730

30-Jul-2019 09:42:25

239

4753.0000

XLON

01002010000038083-E0etrL2ebi1220190730

30-Jul-2019 09:43:25

100

4752.0000

XLON

01002010000038246-E0etrL2ebixl20190730

30-Jul-2019 09:43:25

87

4752.0000

XLON

01002010000038246-E0etrL2ebixj20190730

30-Jul-2019 09:43:32

228

4751.0000

XLON

01002010000038264-E0etrL2ebj2G20190730

30-Jul-2019 09:44:35

369

4750.5000

XLON

11002110000038535-E0etrL2ebjv120190730

30-Jul-2019 09:45:38

22

4750.0000

XLON

01002010000038825-E0etrL2ebks520190730

30-Jul-2019 09:45:38

37

4750.0000

XLON

11002110000038858-E0etrL2ebks720190730

30-Jul-2019 09:45:38

412

4750.0000

XLON

11002110000038846-E0etrL2ebks320190730

30-Jul-2019 09:47:11

181

4750.0000

XLON

01002010000039421-E0etrL2eblzg20190730

30-Jul-2019 09:47:11

181

4750.0000

XLON

01002010000039421-E0etrL2eblzj20190730

30-Jul-2019 09:47:11

181

4750.0000

XLON

11002110000039452-E0etrL2eblzl20190730

30-Jul-2019 09:48:23

100

4749.5000

XLON

11002110000039892-E0etrL2ebn1020190730

30-Jul-2019 09:48:31

147

4748.5000

XLON

01002010000039904-E0etrL2ebnF820190730

30-Jul-2019 09:48:31

141

4748.5000

XLON

01002010000039904-E0etrL2ebnFA20190730

30-Jul-2019 09:49:25

398

4748.0000

XLON

01002010000040185-E0etrL2ebnxr20190730

30-Jul-2019 09:50:52

100

4747.0000

XLON

11002110000041042-E0etrL2ebpKM20190730

30-Jul-2019 09:51:06

202

4748.0000

XLON

11002110000041235-E0etrL2ebpZm20190730

30-Jul-2019 09:51:06

13

4748.0000

XLON

11002110000041235-E0etrL2ebpZk20190730

30-Jul-2019 09:51:10

150

4747.5000

XLON

11002110000041266-E0etrL2ebpfy20190730

30-Jul-2019 09:51:10

26

4747.5000

XLON

11002110000041266-E0etrL2ebpg020190730

30-Jul-2019 09:51:57

389

4748.0000

XLON

11002110000041684-E0etrL2ebqfp20190730

30-Jul-2019 09:52:59

188

4749.5000

XLON

11002110000042154-E0etrL2ebrwy20190730

30-Jul-2019 09:52:59

175

4749.5000

XLON

01002010000042102-E0etrL2ebrww20190730

30-Jul-2019 09:53:54

150

4748.0000

XLON

11002110000042555-E0etrL2ebslS20190730

30-Jul-2019 09:53:54

100

4748.0000

XLON

11002110000042555-E0etrL2ebslU20190730

30-Jul-2019 09:54:46

213

4748.0000

XLON

11002110000042878-E0etrL2ebtT320190730

30-Jul-2019 09:54:46

150

4748.0000

XLON

01002010000042793-E0etrL2ebtT120190730

30-Jul-2019 09:55:39

36

4748.0000

XLON

01002010000043197-E0etrL2ebuAK20190730

30-Jul-2019 09:55:39

150

4748.0000

XLON

01002010000043197-E0etrL2ebuAF20190730

30-Jul-2019 09:55:39

200

4748.0000

XLON

11002110000043260-E0etrL2ebuAN20190730

30-Jul-2019 09:56:35

100

4747.5000

XLON

11002110000043670-E0etrL2ebuyt20190730

30-Jul-2019 09:56:35

100

4747.5000

XLON

11002110000043670-E0etrL2ebuyv20190730

30-Jul-2019 09:56:35

201

4747.5000

XLON

11002110000043670-E0etrL2ebuyr20190730

30-Jul-2019 09:56:35

102

4747.5000

XLON

11002110000043670-E0etrL2ebuyx20190730

30-Jul-2019 09:58:02

25

4747.5000

XLON

11002110000044109-E0etrL2ebw7T20190730

30-Jul-2019 09:58:02

4

4747.5000

XLON

01002010000044051-E0etrL2ebw7V20190730

30-Jul-2019 09:58:02

181

4747.5000

XLON

01002010000044068-E0etrL2ebw7c20190730

30-Jul-2019 09:58:02

156

4747.5000

XLON

01002010000044038-E0etrL2ebw7R20190730

30-Jul-2019 09:58:06

25

4747.5000

XLON

01002010000044088-E0etrL2ebwCc20190730

30-Jul-2019 09:58:06

28

4747.5000

XLON

01002010000044068-E0etrL2ebwCV20190730

30-Jul-2019 09:59:04

184

4744.0000

XLON

11002110000044431-E0etrL2ebx1Z20190730

30-Jul-2019 09:59:04

26

4744.0000

XLON

11002110000044431-E0etrL2ebx1X20190730

30-Jul-2019 09:59:04

150

4744.0000

XLON

11002110000044431-E0etrL2ebx1V20190730

30-Jul-2019 09:59:41

153

4744.0000

XLON

01002010000044498-E0etrL2ebxR620190730

30-Jul-2019 09:59:41

86

4744.0000

XLON

01002010000044498-E0etrL2ebxR420190730

30-Jul-2019 09:59:49

245

4741.5000

XLON

11002110000044606-E0etrL2ebxa220190730

30-Jul-2019 10:01:04

543

4740.0000

XLON

01002010000044832-E0etrL2ebz7r20190730

30-Jul-2019 10:02:06

12

4735.5000

XLON

01002010000045084-E0etrL2ebzn620190730

30-Jul-2019 10:02:06

96

4735.5000

XLON

01002010000045084-E0etrL2ebzmr20190730

30-Jul-2019 10:02:06

18

4735.5000

XLON

01002010000045084-E0etrL2ebzn420190730

30-Jul-2019 10:02:06

127

4735.5000

XLON

01002010000045084-E0etrL2ebzn120190730

30-Jul-2019 10:02:53

44

4738.5000

XLON

11002110000045403-E0etrL2ec0vA20190730

30-Jul-2019 10:02:53

383

4738.5000

XLON

11002110000045403-E0etrL2ec0v820190730

30-Jul-2019 10:04:32

150

4740.5000

XLON

11002110000045978-E0etrL2ec2Fn20190730

30-Jul-2019 10:04:32

150

4740.0000

XLON

11002110000045978-E0etrL2ec2Fl20190730

30-Jul-2019 10:04:32

113

4740.5000

XLON

11002110000045978-E0etrL2ec2Fp20190730

30-Jul-2019 10:05:56

138

4742.5000

XLON

01002010000046383-E0etrL2ec3jB20190730

30-Jul-2019 10:05:56

207

4742.5000

XLON

11002110000046430-E0etrL2ec3jD20190730

30-Jul-2019 10:06:42

14

4743.0000

XLON

01002010000046943-E0etrL2ec4Tc20190730

30-Jul-2019 10:06:50

361

4743.0000

XLON

11002110000047020-E0etrL2ec4Yr20190730

30-Jul-2019 10:07:49

51

4741.0000

XLON

01002010000047270-E0etrL2ec5Sp20190730

30-Jul-2019 10:07:49

244

4741.0000

XLON

01002010000047270-E0etrL2ec5Sr20190730

30-Jul-2019 10:07:49

65

4741.0000

XLON

01002010000047270-E0etrL2ec5St20190730

30-Jul-2019 10:08:43

358

4742.0000

XLON

01002010000047455-E0etrL2ec6Jg20190730

30-Jul-2019 10:09:23

172

4743.0000

XLON

01002010000047655-E0etrL2ec78H20190730

30-Jul-2019 10:10:11

358

4744.0000

XLON

11002110000047943-E0etrL2ec7yl20190730

30-Jul-2019 10:11:16

361

4745.0000

XLON

01002010000048288-E0etrL2ec8t320190730

30-Jul-2019 10:12:11

81

4743.0000

XLON

11002110000048839-E0etrL2ec9xc20190730

30-Jul-2019 10:12:11

100

4743.0000

XLON

11002110000048839-E0etrL2ec9xe20190730

30-Jul-2019 10:12:11

100

4743.0000

XLON

11002110000048839-E0etrL2ec9xa20190730

30-Jul-2019 10:13:02

356

4744.0000

XLON

01002010000048978-E0etrL2ecAer20190730

30-Jul-2019 10:14:01

200

4746.5000

XLON

11002110000049302-E0etrL2ecBo020190730

30-Jul-2019 10:14:04

162

4746.5000

XLON

01002010000049247-E0etrL2ecBr520190730

30-Jul-2019 10:16:19

207

4746.0000

XLON

11002110000049909-E0etrL2ecEBx20190730

30-Jul-2019 10:17:35

155

4742.5000

XLON

01002010000050043-E0etrL2ecFRf20190730

30-Jul-2019 10:17:52

283

4743.5000

XLON

11002110000050255-E0etrL2ecFqA20190730

30-Jul-2019 10:18:58

283

4745.0000

XLON

11002110000050456-E0etrL2ecGX820190730

30-Jul-2019 10:19:09

103

4746.0000

XLON

01002010000050430-E0etrL2ecGqP20190730

30-Jul-2019 10:19:24

120

4746.5000

XLON

11002110000050545-E0etrL2ecH0Z20190730

30-Jul-2019 10:19:24

190

4746.5000

XLON

11002110000050545-E0etrL2ecH0b20190730

30-Jul-2019 10:20:58

150

4748.5000

XLON

01002010000050905-E0etrL2ecIhe20190730

30-Jul-2019 10:21:02

150

4748.0000

XLON

11002110000050958-E0etrL2ecIp420190730

30-Jul-2019 10:21:51

6

4747.5000

XLON

11002110000051284-E0etrL2ecJZc20190730

30-Jul-2019 10:21:55

398

4747.5000

XLON

11002110000051300-E0etrL2ecJfZ20190730

30-Jul-2019 10:23:04

87

4745.0000

XLON

11002110000051749-E0etrL2ecLEq20190730

30-Jul-2019 10:23:04

150

4745.0000

XLON

11002110000051749-E0etrL2ecLEs20190730

30-Jul-2019 10:23:04

218

4745.0000

XLON

11002110000051749-E0etrL2ecLEy20190730

30-Jul-2019 10:24:26

399

4746.0000

XLON

11002110000052104-E0etrL2ecMPd20190730

30-Jul-2019 10:24:34

12

4744.5000

XLON

01002010000052047-E0etrL2ecMXU20190730

30-Jul-2019 10:24:34

449

4744.5000

XLON

01002010000052047-E0etrL2ecMXW20190730

30-Jul-2019 10:26:28

362

4745.0000

XLON

01002010000052588-E0etrL2ecOD520190730

30-Jul-2019 10:27:51

543

4746.0000

XLON

11002110000053120-E0etrL2ecPi320190730

30-Jul-2019 10:29:10

235

4742.5000

XLON

11002110000053150-E0etrL2ecR8V20190730

30-Jul-2019 10:29:42

452

4739.5000

XLON

01002010000053466-E0etrL2ecReU20190730

30-Jul-2019 10:31:02

398

4736.5000

XLON

11002110000054289-E0etrL2ecSqD20190730

30-Jul-2019 10:33:22

247

4739.5000

XLON

01002010000055092-E0etrL2ecUjg20190730

30-Jul-2019 10:33:22

22

4739.5000

XLON

01002010000055092-E0etrL2ecUjm20190730

30-Jul-2019 10:33:22

100

4739.5000

XLON

01002010000055092-E0etrL2ecUjk20190730

30-Jul-2019 10:33:22

150

4739.5000

XLON

01002010000055092-E0etrL2ecUji20190730

30-Jul-2019 10:34:25

368

4740.0000

XLON

11002110000055440-E0etrL2ecViM20190730

30-Jul-2019 10:34:25

66

4740.0000

XLON

11002110000055440-E0etrL2ecViX20190730

30-Jul-2019 10:34:33

81

4740.0000

XLON

01002010000055539-E0etrL2ecVoy20190730

30-Jul-2019 10:34:33

124

4740.0000

XLON

01002010000055539-E0etrL2ecVoq20190730

30-Jul-2019 10:34:33

8

4740.0000

XLON

01002010000055539-E0etrL2ecVow20190730

30-Jul-2019 10:34:33

124

4740.0000

XLON

11002110000055440-E0etrL2ecVom20190730

30-Jul-2019 10:36:09

155

4740.0000

XLON

01002010000055916-E0etrL2ecXGZ20190730

30-Jul-2019 10:36:09

80

4740.0000

XLON

01002010000055916-E0etrL2ecXGe20190730

30-Jul-2019 10:37:44

158

4738.0000

XLON

11002110000056541-E0etrL2ecYuo20190730

30-Jul-2019 10:37:44

29

4738.0000

XLON

01002010000056536-E0etrL2ecYuj20190730

30-Jul-2019 10:37:44

40

4738.0000

XLON

01002010000056536-E0etrL2ecYum20190730

30-Jul-2019 10:37:44

135

4738.0000

XLON

11002110000056533-E0etrL2ecYuR20190730

30-Jul-2019 10:38:45

398

4735.5000

XLON

11002110000056922-E0etrL2ecZgU20190730

30-Jul-2019 10:39:20

100

4736.0000

XLON

01002010000057094-E0etrL2ecaDK20190730

30-Jul-2019 10:39:20

100

4736.0000

XLON

01002010000057094-E0etrL2ecaDI20190730

30-Jul-2019 10:39:37

194

4735.5000

XLON

01002010000057156-E0etrL2ecaNP20190730

30-Jul-2019 10:41:07

398

4737.0000

XLON

11002110000058122-E0etrL2eccSd20190730

30-Jul-2019 10:42:23

199

4735.5000

XLON

01002010000058664-E0etrL2eceSg20190730

30-Jul-2019 10:42:49

212

4737.0000

XLON

01002010000058856-E0etrL2eceuH20190730

30-Jul-2019 10:43:38

183

4738.0000

XLON

11002110000059288-E0etrL2ecfls20190730

30-Jul-2019 10:43:38

50

4738.0000

XLON

11002110000059288-E0etrL2ecflw20190730

30-Jul-2019 10:43:38

274

4738.0000

XLON

11002110000059288-E0etrL2ecflu20190730

30-Jul-2019 10:44:24

132

4737.5000

XLON

01002010000059504-E0etrL2ecgvK20190730

30-Jul-2019 10:44:24

58

4737.5000

XLON

01002010000059504-E0etrL2ecgvI20190730

30-Jul-2019 10:45:46

150

4735.0000

XLON

01002010000060129-E0etrL2ecint20190730

30-Jul-2019 10:46:08

212

4735.5000

XLON

11002110000060319-E0etrL2ecj4P20190730

30-Jul-2019 10:46:54

394

4735.0000

XLON

11002110000060788-E0etrL2eckCZ20190730

30-Jul-2019 10:46:54

69

4735.0000

XLON

11002110000060788-E0etrL2eckCy20190730

30-Jul-2019 10:48:18

34

4735.5000

XLON

01002010000061412-E0etrL2eclM120190730

30-Jul-2019 10:48:18

228

4735.5000

XLON

01002010000061412-E0etrL2eclLw20190730

30-Jul-2019 10:48:18

100

4735.5000

XLON

01002010000061412-E0etrL2eclM320190730

30-Jul-2019 10:49:24

150

4737.5000

XLON

01002010000061883-E0etrL2ecmVg20190730

30-Jul-2019 10:49:35

200

4736.0000

XLON

01002010000061957-E0etrL2ecmin20190730

30-Jul-2019 10:50:44

302

4736.0000

XLON

11002110000062648-E0etrL2ecoCe20190730

30-Jul-2019 10:51:26

366

4737.5000

XLON

01002010000063024-E0etrL2ecozs20190730

30-Jul-2019 10:51:26

62

4737.5000

XLON

01002010000063024-E0etrL2ecozq20190730

30-Jul-2019 10:52:49

34

4738.5000

XLON

11002110000063711-E0etrL2ecqTY20190730

30-Jul-2019 10:52:49

400

4738.5000

XLON

11002110000063711-E0etrL2ecqTW20190730

30-Jul-2019 10:54:04

129

4736.5000

XLON

01002010000064080-E0etrL2ecrOh20190730

30-Jul-2019 10:54:15

11

4735.5000

XLON

11002110000064141-E0etrL2ecrX620190730

30-Jul-2019 10:54:16

70

4735.5000

XLON

11002110000064141-E0etrL2ecrZI20190730

30-Jul-2019 10:54:19

152

4735.5000

XLON

11002110000064141-E0etrL2ecras20190730

30-Jul-2019 10:54:31

554

4735.0000

XLON

01002010000064213-E0etrL2ecrk620190730

30-Jul-2019 10:56:06

390

4736.5000

XLON

11002110000064924-E0etrL2ect8P20190730

30-Jul-2019 10:58:11

5

4737.0000

XLON

01002010000065995-E0etrL2ecudz20190730

30-Jul-2019 10:58:11

86

4737.0000

XLON

11002110000066021-E0etrL2ecue120190730

30-Jul-2019 10:58:11

371

4737.0000

XLON

11002110000065997-E0etrL2ecudv20190730

30-Jul-2019 10:58:11

17

4737.0000

XLON

11002110000065997-E0etrL2ecudx20190730

30-Jul-2019 10:59:33

141

4735.5000

XLON

01002010000066682-E0etrL2ecvhc20190730

30-Jul-2019 10:59:33

150

4735.5000

XLON

01002010000066682-E0etrL2ecvhe20190730

30-Jul-2019 11:00:37

63

4737.0000

XLON

11002110000067057-E0etrL2ecwVQ20190730

30-Jul-2019 11:00:37

174

4737.0000

XLON

01002010000067047-E0etrL2ecwVD20190730

30-Jul-2019 11:00:37

217

4737.0000

XLON

11002110000067057-E0etrL2ecwVF20190730

30-Jul-2019 11:02:33

150

4737.5000

XLON

01002010000067667-E0etrL2ecyOg20190730

30-Jul-2019 11:02:33

109

4737.5000

XLON

11002110000067683-E0etrL2ecyOs20190730

30-Jul-2019 11:02:35

147

4737.5000

XLON

11002110000067684-E0etrL2ecyRS20190730

30-Jul-2019 11:02:35

180

4737.5000

XLON

01002010000067669-E0etrL2ecyRQ20190730

30-Jul-2019 11:03:55

363

4738.0000

XLON

01002010000068060-E0etrL2eczgv20190730

30-Jul-2019 11:03:55

34

4738.0000

XLON

01002010000068065-E0etrL2eczgx20190730

30-Jul-2019 11:04:28

321

4736.5000

XLON

01002010000068242-E0etrL2ed0Hz20190730

30-Jul-2019 11:06:08

223

4736.0000

XLON

01002010000068624-E0etrL2ed1a720190730

30-Jul-2019 11:06:08

148

4736.0000

XLON

01002010000068624-E0etrL2ed1a920190730

30-Jul-2019 11:06:08

8

4736.0000

XLON

01002010000068624-E0etrL2ed1a520190730

30-Jul-2019 11:07:24

464

4737.5000

XLON

01002010000068939-E0etrL2ed32220190730

30-Jul-2019 11:07:24

6

4737.5000

XLON

01002010000068948-E0etrL2ed32420190730

30-Jul-2019 11:09:09

17

4738.5000

XLON

01002010000069618-E0etrL2ed5Iy20190730

30-Jul-2019 11:09:09

381

4738.5000

XLON

01002010000069618-E0etrL2ed5Iw20190730

30-Jul-2019 11:09:31

150

4739.0000

XLON

01002010000069778-E0etrL2ed5bG20190730

30-Jul-2019 11:09:31

248

4739.0000

XLON

01002010000069778-E0etrL2ed5bg20190730

30-Jul-2019 11:11:08

419

4740.5000

XLON

01002010000070406-E0etrL2ed6tl20190730

30-Jul-2019 11:12:55

350

4737.5000

XLON

11002110000071212-E0etrL2ed8ko20190730

30-Jul-2019 11:12:57

42

4737.5000

XLON

11002110000071212-E0etrL2ed8nb20190730

30-Jul-2019 11:12:57

17

4737.5000

XLON

11002110000071221-E0etrL2ed8ni20190730

30-Jul-2019 11:14:15

186

4735.0000

XLON

01002010000071905-E0etrL2ed9mC20190730

30-Jul-2019 11:14:15

43

4735.0000

XLON

11002110000071937-E0etrL2ed9mE20190730

30-Jul-2019 11:14:15

228

4735.0000

XLON

01002010000071905-E0etrL2ed9m820190730

30-Jul-2019 11:15:03

398

4736.5000

XLON

01002010000072338-E0etrL2edAJk20190730

30-Jul-2019 11:16:19

39

4737.5000

XLON

11002110000072987-E0etrL2edBUb20190730

30-Jul-2019 11:16:29

86

4737.5000

XLON

01002010000073100-E0etrL2edBXc20190730

30-Jul-2019 11:16:29

38

4737.5000

XLON

11002110000072987-E0etrL2edBXQ20190730

30-Jul-2019 11:16:29

264

4737.5000

XLON

11002110000072987-E0etrL2edBXW20190730

30-Jul-2019 11:17:43

290

4731.5000

XLON

11002110000073730-E0etrL2edCgL20190730

30-Jul-2019 11:17:43

152

4731.5000

XLON

11002110000073730-E0etrL2edCgI20190730

30-Jul-2019 11:19:34

20

4733.0000

XLON

01002010000074430-E0etrL2edFNr20190730

30-Jul-2019 11:19:34

116

4733.0000

XLON

01002010000074430-E0etrL2edFNp20190730

30-Jul-2019 11:20:39

410

4733.0000

XLON

01002010000074703-E0etrL2edGuw20190730

30-Jul-2019 11:21:55

101

4733.5000

XLON

11002110000075217-E0etrL2edIJX20190730

30-Jul-2019 11:21:55

100

4733.5000

XLON

11002110000075217-E0etrL2edIJV20190730

30-Jul-2019 11:21:55

150

4733.5000

XLON

11002110000075217-E0etrL2edIJR20190730

30-Jul-2019 11:21:55

100

4733.5000

XLON

11002110000075217-E0etrL2edIJT20190730

30-Jul-2019 11:23:29

118

4731.5000

XLON

01002010000075860-E0etrL2edKLo20190730

30-Jul-2019 11:23:29

118

4731.5000

XLON

01002010000075864-E0etrL2edKMC20190730

30-Jul-2019 11:23:29

136

4731.5000

XLON

01002010000075863-E0etrL2edKM420190730

30-Jul-2019 11:23:29

210

4731.5000

XLON

01002010000075863-E0etrL2edKLy20190730

30-Jul-2019 11:24:31

57

4730.0000

XLON

01002010000076373-E0etrL2edLPA20190730

30-Jul-2019 11:24:31

279

4730.0000

XLON

01002010000076373-E0etrL2edLP820190730

30-Jul-2019 11:26:02

103

4728.0000

XLON

01002010000077405-E0etrL2edMxD20190730

30-Jul-2019 11:26:16

311

4727.5000

XLON

11002110000077620-E0etrL2edN9W20190730

30-Jul-2019 11:27:50

313

4722.0000

XLON

01002010000078490-E0etrL2edOJk20190730

30-Jul-2019 11:27:50

87

4722.0000

XLON

01002010000078490-E0etrL2edOJm20190730

30-Jul-2019 11:28:17

334

4725.0000

XLON

11002110000078813-E0etrL2edOjT20190730

30-Jul-2019 11:29:32

285

4726.0000

XLON

11002110000079408-E0etrL2edPgm20190730

30-Jul-2019 11:29:32

223

4726.0000

XLON

11002110000079408-E0etrL2edPgo20190730

30-Jul-2019 11:31:11

369

4727.5000

XLON

01002010000080177-E0etrL2edRTf20190730

30-Jul-2019 11:31:13

68

4727.5000

XLON

01002010000080177-E0etrL2edRUc20190730

30-Jul-2019 11:34:01

339

4728.0000

XLON

01002010000081733-E0etrL2edTkj20190730

30-Jul-2019 11:34:43

150

4728.0000

XLON

11002110000082218-E0etrL2edUcd20190730

30-Jul-2019 11:34:43

309

4728.0000

XLON

11002110000082218-E0etrL2edUcf20190730

30-Jul-2019 11:36:11

34

4727.5000

XLON

11002110000082671-E0etrL2edW4620190730

30-Jul-2019 11:36:11

400

4727.5000

XLON

11002110000082671-E0etrL2edW4420190730

30-Jul-2019 11:37:48

139

4729.0000

XLON

11002110000082935-E0etrL2edX4420190730

30-Jul-2019 11:38:43

320

4729.0000

XLON

11002110000083032-E0etrL2edXZO20190730

30-Jul-2019 11:39:47

362

4731.0000

XLON

11002110000083303-E0etrL2edYTp20190730

30-Jul-2019 11:40:48

2

4730.0000

XLON

11002110000083535-E0etrL2edZbR20190730

30-Jul-2019 11:40:48

102

4730.0000

XLON

11002110000083535-E0etrL2edZbV20190730

30-Jul-2019 11:40:48

100

4730.0000

XLON

11002110000083535-E0etrL2edZbP20190730

30-Jul-2019 11:40:48

100

4730.0000

XLON

11002110000083535-E0etrL2edZbN20190730

30-Jul-2019 11:40:48

64

4730.0000

XLON

11002110000083535-E0etrL2edZbT20190730

30-Jul-2019 11:42:02

150

4733.0000

XLON

11002110000083908-E0etrL2edag820190730

30-Jul-2019 11:42:08

79

4733.0000

XLON

01002010000083981-E0etrL2edami20190730

30-Jul-2019 11:42:08

133

4733.0000

XLON

01002010000083981-E0etrL2edamg20190730

30-Jul-2019 11:43:49

12

4735.0000

XLON

11002110000085105-E0etrL2edbyW20190730

30-Jul-2019 11:43:50

362

4735.5000

XLON

01002010000085146-E0etrL2edc0020190730

30-Jul-2019 11:44:48

4

4736.0000

XLON

01002010000085673-E0etrL2edccD20190730

30-Jul-2019 11:44:48

148

4736.0000

XLON

11002110000085648-E0etrL2edcc920190730

30-Jul-2019 11:44:48

138

4736.0000

XLON

01002010000085673-E0etrL2edccF20190730

30-Jul-2019 11:44:48

143

4736.0000

XLON

11002110000085640-E0etrL2edcc720190730

30-Jul-2019 11:46:00

362

4741.0000

XLON

11002110000086105-E0etrL2ede1820190730

30-Jul-2019 11:47:08

137

4739.5000

XLON

01002010000086947-E0etrL2edfNd20190730

30-Jul-2019 11:47:08

150

4739.5000

XLON

01002010000086947-E0etrL2edfNb20190730

30-Jul-2019 11:48:16

102

4741.0000

XLON

11002110000087626-E0etrL2edgJa20190730

30-Jul-2019 11:48:16

260

4741.0000

XLON

11002110000087626-E0etrL2edgJc20190730

30-Jul-2019 11:49:17

150

4740.0000

XLON

01002010000088419-E0etrL2edhAa20190730

30-Jul-2019 11:49:48

362

4743.0000

XLON

11002110000088897-E0etrL2edi3e20190730

30-Jul-2019 11:50:58

100

4746.5000

XLON

01002010000089845-E0etrL2edjez20190730

30-Jul-2019 11:50:58

150

4746.5000

XLON

01002010000089845-E0etrL2edjf120190730

30-Jul-2019 11:50:58

56

4746.5000

XLON

01002010000089845-E0etrL2edjex20190730

30-Jul-2019 11:51:32

355

4744.0000

XLON

01002010000089921-E0etrL2edkNW20190730

30-Jul-2019 11:52:57

107

4744.0000

XLON

01002010000091066-E0etrL2edltv20190730

30-Jul-2019 11:53:29

56

4743.5000

XLON

01002010000091271-E0etrL2edmUT20190730

30-Jul-2019 11:53:29

150

4743.5000

XLON

01002010000091271-E0etrL2edmUV20190730

30-Jul-2019 11:53:29

89

4743.5000

XLON

01002010000091271-E0etrL2edmUX20190730

30-Jul-2019 11:54:55

27

4745.0000

XLON

11002110000091692-E0etrL2ednq120190730

30-Jul-2019 11:54:55

191

4745.0000

XLON

11002110000091679-E0etrL2ednpv20190730

30-Jul-2019 11:54:55

165

4745.0000

XLON

11002110000091680-E0etrL2ednpx20190730

30-Jul-2019 11:54:55

27

4745.0000

XLON

01002010000091730-E0etrL2ednpz20190730

30-Jul-2019 11:54:55

163

4745.0000

XLON

01002010000091731-E0etrL2ednq320190730

30-Jul-2019 11:56:34

91

4744.0000

XLON

01002010000092530-E0etrL2edpaj20190730

30-Jul-2019 11:56:34

84

4744.0000

XLON

01002010000092530-E0etrL2edpal20190730

30-Jul-2019 11:56:34

181

4744.0000

XLON

11002110000092498-E0etrL2edpah20190730

30-Jul-2019 11:57:31

200

4745.5000

XLON

01002010000093187-E0etrL2edqdR20190730

30-Jul-2019 11:57:31

102

4745.5000

XLON

01002010000093187-E0etrL2edqdP20190730

30-Jul-2019 11:58:35

363

4747.5000

XLON

11002110000093653-E0etrL2edrXB20190730

30-Jul-2019 11:59:40

163

4749.0000

XLON

01002010000094183-E0etrL2edshD20190730

30-Jul-2019 11:59:40

131

4749.0000

XLON

01002010000094183-E0etrL2edshB20190730

30-Jul-2019 12:02:30

150

4750.5000

XLON

11002110000095894-E0etrL2edwMd20190730

30-Jul-2019 12:02:30

100

4750.5000

XLON

11002110000095894-E0etrL2edwMf20190730

30-Jul-2019 12:02:35

362

4749.0000

XLON

01002010000095994-E0etrL2edwfO20190730

30-Jul-2019 12:02:39

150

4749.0000

XLON

11002110000096035-E0etrL2edwjD20190730

30-Jul-2019 12:02:39

150

4749.0000

XLON

11002110000096035-E0etrL2edwjB20190730

30-Jul-2019 12:02:39

65

4749.0000

XLON

11002110000096035-E0etrL2edwjF20190730

30-Jul-2019 12:03:51

100

4744.5000

XLON

11002110000096637-E0etrL2edxmu20190730

30-Jul-2019 12:03:51

150

4744.5000

XLON

11002110000096637-E0etrL2edxmw20190730

30-Jul-2019 12:04:11

146

4742.5000

XLON

11002110000096830-E0etrL2edy8X20190730

30-Jul-2019 12:04:52

55

4741.5000

XLON

01002010000097133-E0etrL2edyqr20190730

30-Jul-2019 12:04:52

35

4741.5000

XLON

01002010000097133-E0etrL2edyqv20190730

30-Jul-2019 12:04:52

70

4741.5000

XLON

01002010000097133-E0etrL2edyqf20190730

30-Jul-2019 12:04:54

29

4741.5000

XLON

01002010000097133-E0etrL2edyru20190730

30-Jul-2019 12:04:54

230

4741.5000

XLON

01002010000097133-E0etrL2edyrw20190730

30-Jul-2019 12:06:05

358

4740.0000

XLON

01002010000097738-E0etrL2ee0Rb20190730

30-Jul-2019 12:06:28

66

4741.5000

XLON

11002110000097819-E0etrL2ee0t220190730

30-Jul-2019 12:06:28

400

4741.5000

XLON

11002110000097819-E0etrL2ee0t020190730

30-Jul-2019 12:07:06

346

4740.0000

XLON

01002010000098295-E0etrL2ee1V220190730

30-Jul-2019 12:10:10

278

4746.5000

XLON

01002010000099821-E0etrL2ee4eJ20190730

30-Jul-2019 12:10:10

84

4746.5000

XLON

01002010000099821-E0etrL2ee4eG20190730

30-Jul-2019 12:11:13

374

4747.5000

XLON

11002110000100473-E0etrL2ee5tK20190730

30-Jul-2019 12:12:53

136

4743.5000

XLON

01002010000101348-E0etrL2ee7XS20190730

30-Jul-2019 12:13:28

150

4740.5000

XLON

01002010000101863-E0etrL2ee8qM20190730

30-Jul-2019 12:13:28

100

4740.5000

XLON

01002010000101863-E0etrL2ee8qK20190730

30-Jul-2019 12:13:28

150

4740.5000

XLON

01002010000101863-E0etrL2ee8qI20190730

30-Jul-2019 12:16:55

135

4738.5000

XLON

11002110000103341-E0etrL2eeChs20190730

30-Jul-2019 12:17:42

244

4737.0000

XLON

11002110000103782-E0etrL2eeE2D20190730

30-Jul-2019 12:19:14

362

4737.5000

XLON

01002010000104518-E0etrL2eeFM620190730

30-Jul-2019 12:19:45

211

4737.0000

XLON

11002110000104512-E0etrL2eeFlb20190730

30-Jul-2019 12:21:42

150

4736.5000

XLON

01002010000105380-E0etrL2eeHXt20190730

30-Jul-2019 12:21:42

190

4736.5000

XLON

11002110000105309-E0etrL2eeHWv20190730

30-Jul-2019 12:21:42

137

4736.5000

XLON

01002010000105373-E0etrL2eeHWz20190730

30-Jul-2019 12:21:43

178

4736.5000

XLON

11002110000105316-E0etrL2eeHai20190730

30-Jul-2019 12:23:17

150

4736.5000

XLON

11002110000106087-E0etrL2eeIld20190730

30-Jul-2019 12:23:17

100

4736.5000

XLON

11002110000106087-E0etrL2eeIlf20190730

30-Jul-2019 12:24:10

91

4734.5000

XLON

01002010000106630-E0etrL2eeJN320190730

30-Jul-2019 12:24:10

56

4734.5000

XLON

01002010000106630-E0etrL2eeJN520190730

30-Jul-2019 12:24:10

100

4734.5000

XLON

01002010000106630-E0etrL2eeJMz20190730

30-Jul-2019 12:24:10

100

4734.5000

XLON

01002010000106630-E0etrL2eeJMx20190730

30-Jul-2019 12:24:10

44

4734.5000

XLON

01002010000106630-E0etrL2eeJN120190730

30-Jul-2019 12:25:39

37

4732.0000

XLON

11002110000107446-E0etrL2eeKmu20190730

30-Jul-2019 12:25:39

234

4732.0000

XLON

11002110000107433-E0etrL2eeKms20190730

30-Jul-2019 12:26:35

99

4736.0000

XLON

01002010000107805-E0etrL2eeLj520190730

30-Jul-2019 12:26:35

138

4736.0000

XLON

01002010000107791-E0etrL2eeLiz20190730

30-Jul-2019 12:26:35

7

4736.0000

XLON

11002110000107760-E0etrL2eeLja20190730

30-Jul-2019 12:26:35

147

4736.0000

XLON

11002110000107751-E0etrL2eeLj320190730

30-Jul-2019 12:26:35

140

4736.0000

XLON

11002110000107760-E0etrL2eeLjY20190730

30-Jul-2019 12:28:53

176

4738.5000

XLON

11002110000109112-E0etrL2eeNtg20190730

30-Jul-2019 12:28:53

139

4738.5000

XLON

01002010000109139-E0etrL2eeNtc20190730

30-Jul-2019 12:28:53

9

4738.5000

XLON

01002010000109155-E0etrL2eeNte20190730

30-Jul-2019 12:29:29

135

4737.0000

XLON

11002110000109480-E0etrL2eeORt20190730

30-Jul-2019 12:30:00

111

4735.5000

XLON

01002010000109778-E0etrL2eeP0q20190730

30-Jul-2019 12:30:00

72

4735.5000

XLON

01002010000109778-E0etrL2eeP0o20190730

30-Jul-2019 12:30:00

100

4735.5000

XLON

01002010000109778-E0etrL2eeP0m20190730

30-Jul-2019 12:31:00

150

4733.0000

XLON

01002010000110297-E0etrL2eeQU320190730

30-Jul-2019 12:31:00

238

4733.0000

XLON

01002010000110297-E0etrL2eeQU720190730

30-Jul-2019 12:31:00

100

4733.0000

XLON

01002010000110297-E0etrL2eeQU520190730

30-Jul-2019 12:32:44

150

4728.0000

XLON

11002110000111264-E0etrL2eeTJN20190730

30-Jul-2019 12:33:00

147

4730.0000

XLON

11002110000111319-E0etrL2eeTmE20190730

30-Jul-2019 12:33:00

11

4730.0000

XLON

11002110000111319-E0etrL2eeTm720190730

30-Jul-2019 12:33:00

96

4730.0000

XLON

11002110000111319-E0etrL2eeTmB20190730

30-Jul-2019 12:34:16

355

4733.0000

XLON

11002110000112004-E0etrL2eeVlZ20190730

30-Jul-2019 12:35:27

384

4733.0000

XLON

01002010000112666-E0etrL2eeXPR20190730

30-Jul-2019 12:36:47

362

4732.5000

XLON

01002010000113499-E0etrL2eeZfp20190730

30-Jul-2019 12:38:04

150

4730.0000

XLON

11002110000114648-E0etrL2eecM820190730

30-Jul-2019 12:38:19

34

4730.5000

XLON

01002010000114843-E0etrL2eeciO20190730

30-Jul-2019 12:38:19

200

4730.5000

XLON

01002010000114843-E0etrL2eeciM20190730

30-Jul-2019 12:39:24

324

4731.0000

XLON

11002110000115597-E0etrL2eeeRk20190730

30-Jul-2019 12:40:39

238

4728.5000

XLON

11002110000116519-E0etrL2eeg2220190730

30-Jul-2019 12:40:39

170

4728.5000

XLON

11002110000116519-E0etrL2eeg1w20190730

30-Jul-2019 12:42:12

520

4731.0000

XLON

01002010000117202-E0etrL2eehZO20190730

30-Jul-2019 12:43:59

21

4730.5000

XLON

01002010000118449-E0etrL2eejqK20190730

30-Jul-2019 12:43:59

150

4730.5000

XLON

01002010000118449-E0etrL2eejqQ20190730

30-Jul-2019 12:43:59

300

4730.5000

XLON

01002010000118449-E0etrL2eejq420190730

30-Jul-2019 12:44:29

213

4730.5000

XLON

11002110000118761-E0etrL2eekGc20190730

30-Jul-2019 12:44:55

338

4732.0000

XLON

11002110000118898-E0etrL2eekl020190730

30-Jul-2019 12:46:32

400

4728.0000

XLON

01002010000120457-E0etrL2eemX320190730

30-Jul-2019 12:46:32

24

4728.0000

XLON

01002010000120457-E0etrL2eemX520190730

30-Jul-2019 12:47:46

176

4727.0000

XLON

11002110000121174-E0etrL2eenVV20190730

30-Jul-2019 12:47:46

215

4727.0000

XLON

11002110000121174-E0etrL2eenVX20190730

30-Jul-2019 12:47:53

13

4726.0000

XLON

01002010000121259-E0etrL2eenjR20190730

30-Jul-2019 12:47:54

225

4726.0000

XLON

01002010000121259-E0etrL2eenla20190730

30-Jul-2019 12:50:34

50

4721.5000

XLON

11002110000122457-E0etrL2eeq7Z20190730

30-Jul-2019 12:50:34

342

4721.5000

XLON

11002110000122457-E0etrL2eeq7X20190730

30-Jul-2019 12:51:57

84

4724.5000

XLON

01002010000123318-E0etrL2eerna20190730

30-Jul-2019 12:51:57

341

4724.5000

XLON

01002010000123318-E0etrL2eerne20190730

30-Jul-2019 12:52:04

305

4723.5000

XLON

11002110000123342-E0etrL2eerwS20190730

30-Jul-2019 12:54:06

428

4729.5000

XLON

01002010000124793-E0etrL2eetrc20190730

30-Jul-2019 12:56:14

196

4727.5000

XLON

11002110000125645-E0etrL2eewWQ20190730

30-Jul-2019 12:57:28

150

4731.5000

XLON

11002110000126156-E0etrL2eexpd20190730

30-Jul-2019 12:57:42

134

4733.0000

XLON

01002010000126257-E0etrL2eey7L20190730

30-Jul-2019 12:57:42

150

4733.0000

XLON

01002010000126257-E0etrL2eey7F20190730

30-Jul-2019 12:57:42

27

4733.0000

XLON

11002110000126223-E0etrL2eey7520190730

30-Jul-2019 12:58:50

434

4731.5000

XLON

01002010000126737-E0etrL2eezKf20190730

30-Jul-2019 12:59:38

400

4731.0000

XLON

11002110000127068-E0etrL2eezqO20190730

30-Jul-2019 13:01:09

369

4728.0000

XLON

01002010000127725-E0etrL2ef1LL20190730

30-Jul-2019 13:03:33

162

4725.0000

XLON

01002010000129116-E0etrL2ef3lY20190730

30-Jul-2019 13:03:33

268

4725.0000

XLON

01002010000129116-E0etrL2ef3lT20190730

30-Jul-2019 13:04:26

29

4727.0000

XLON

11002110000129763-E0etrL2ef4uZ20190730

30-Jul-2019 13:04:26

150

4727.0000

XLON

11002110000129763-E0etrL2ef4uR20190730

30-Jul-2019 13:04:26

100

4727.0000

XLON

11002110000129763-E0etrL2ef4uV20190730

30-Jul-2019 13:04:26

100

4727.0000

XLON

11002110000129763-E0etrL2ef4uT20190730

30-Jul-2019 13:04:26

150

4727.0000

XLON

11002110000129763-E0etrL2ef4uX20190730

30-Jul-2019 13:06:14

362

4725.5000

XLON

01002010000130470-E0etrL2ef6Px20190730

30-Jul-2019 13:07:31

448

4727.0000

XLON

11002110000130804-E0etrL2ef7p120190730

30-Jul-2019 13:08:55

528

4726.5000

XLON

11002110000131166-E0etrL2ef9Ow20190730

30-Jul-2019 13:09:22

67

4727.0000

XLON

01002010000131346-E0etrL2efA0920190730

30-Jul-2019 13:09:36

155

4725.5000

XLON

11002110000131345-E0etrL2efAB120190730

30-Jul-2019 13:09:36

199

4725.5000

XLON

11002110000131345-E0etrL2efAAy20190730

30-Jul-2019 13:11:29

505

4729.0000

XLON

01002010000131813-E0etrL2efCrI20190730

30-Jul-2019 13:12:48

400

4726.5000

XLON

11002110000132335-E0etrL2efEmT20190730

30-Jul-2019 13:12:48

12

4726.5000

XLON

11002110000132335-E0etrL2efEmV20190730

30-Jul-2019 13:12:48

51

4726.5000

XLON

11002110000132335-E0etrL2efEmR20190730

30-Jul-2019 13:14:38

59

4727.0000

XLON

01002010000133408-E0etrL2efHOz20190730

30-Jul-2019 13:14:38

449

4727.0000

XLON

01002010000133408-E0etrL2efHP220190730

30-Jul-2019 13:16:17

372

4725.5000

XLON

01002010000134240-E0etrL2efJFp20190730

30-Jul-2019 13:16:18

160

4725.5000

XLON

01002010000134240-E0etrL2efJFr20190730

30-Jul-2019 13:17:58

107

4723.5000

XLON

11002110000134872-E0etrL2efKe120190730

30-Jul-2019 13:17:58

97

4723.5000

XLON

11002110000134872-E0etrL2efKe320190730

30-Jul-2019 13:18:13

124

4723.5000

XLON

11002110000135016-E0etrL2efKlM20190730

30-Jul-2019 13:18:13

36

4723.5000

XLON

11002110000135016-E0etrL2efKlO20190730

30-Jul-2019 13:18:13

253

4723.5000

XLON

11002110000135016-E0etrL2efKlQ20190730

30-Jul-2019 13:18:20

144

4723.5000

XLON

11002110000135055-E0etrL2efKq220190730

30-Jul-2019 13:20:11

209

4722.0000

XLON

11002110000135831-E0etrL2efMBA20190730

30-Jul-2019 13:20:11

84

4722.0000

XLON

11002110000135831-E0etrL2efMBE20190730

30-Jul-2019 13:20:11

100

4722.0000

XLON

11002110000135831-E0etrL2efMBC20190730

30-Jul-2019 13:20:11

150

4722.0000

XLON

11002110000135831-E0etrL2efMB820190730

30-Jul-2019 13:21:06

216

4721.0000

XLON

01002010000136257-E0etrL2efNE120190730

30-Jul-2019 13:21:06

100

4721.0000

XLON

01002010000136257-E0etrL2efNE620190730

30-Jul-2019 13:21:10

34

4721.0000

XLON

01002010000136257-E0etrL2efNHH20190730

30-Jul-2019 13:21:10

34

4721.0000

XLON

01002010000136257-E0etrL2efNHN20190730

30-Jul-2019 13:21:10

34

4721.0000

XLON

01002010000136257-E0etrL2efNHK20190730

30-Jul-2019 13:21:23

382

4722.0000

XLON

01002010000136415-E0etrL2efNUH20190730

30-Jul-2019 13:23:44

471

4719.5000

XLON

01002010000136980-E0etrL2efPMc20190730

30-Jul-2019 13:25:18

42

4721.0000

XLON

01002010000137801-E0etrL2efQZi20190730

30-Jul-2019 13:25:18

412

4721.0000

XLON

01002010000137801-E0etrL2efQZm20190730

30-Jul-2019 13:25:18

35

4721.0000

XLON

01002010000137801-E0etrL2efQZp20190730

30-Jul-2019 13:26:08

333

4721.0000

XLON

01002010000138137-E0etrL2efRG120190730

30-Jul-2019 13:27:58

34

4722.0000

XLON

01002010000139027-E0etrL2efT8420190730

30-Jul-2019 13:28:09

39

4722.5000

XLON

11002110000139086-E0etrL2efTDt20190730

30-Jul-2019 13:28:49

135

4724.5000

XLON

11002110000139430-E0etrL2efTeb20190730

30-Jul-2019 13:28:49

163

4724.5000

XLON

01002010000139456-E0etrL2efTeT20190730

30-Jul-2019 13:29:25

94

4727.5000

XLON

11002110000139595-E0etrL2efTyv20190730

30-Jul-2019 13:29:51

150

4732.0000

XLON

11002110000139811-E0etrL2efUZJ20190730

30-Jul-2019 13:29:51

100

4732.0000

XLON

11002110000139811-E0etrL2efUZH20190730

30-Jul-2019 13:30:24

139

4730.0000

XLON

01002010000140221-E0etrL2efVPe20190730

30-Jul-2019 13:30:24

150

4730.0000

XLON

01002010000140221-E0etrL2efVPc20190730

30-Jul-2019 13:31:26

362

4729.5000

XLON

11002110000140603-E0etrL2efWFP20190730

30-Jul-2019 13:32:14

204

4725.5000

XLON

01002010000140866-E0etrL2efWzr20190730

30-Jul-2019 13:32:14

12

4725.5000

XLON

01002010000140866-E0etrL2efWzt20190730

30-Jul-2019 13:32:14

150

4725.5000

XLON

01002010000140866-E0etrL2efWzp20190730

30-Jul-2019 13:33:18

367

4727.0000

XLON

11002110000141215-E0etrL2efY9v20190730

30-Jul-2019 13:34:21

434

4730.5000

XLON

11002110000142064-E0etrL2efZd820190730

30-Jul-2019 13:35:35

46

4725.0000

XLON

01002010000142838-E0etrL2efbCy20190730

30-Jul-2019 13:35:35

428

4725.0000

XLON

11002110000142813-E0etrL2efbCo20190730

30-Jul-2019 13:37:24

134

4725.5000

XLON

11002110000143661-E0etrL2efdI020190730

30-Jul-2019 13:37:24

137

4725.5000

XLON

01002010000143653-E0etrL2efdHy20190730

30-Jul-2019 13:37:24

44

4725.5000

XLON

11002110000143661-E0etrL2efdI220190730

30-Jul-2019 13:37:49

150

4725.5000

XLON

01002010000143796-E0etrL2efdi020190730

30-Jul-2019 13:37:56

255

4725.5000

XLON

11002110000143812-E0etrL2efdnd20190730

30-Jul-2019 13:37:56

27

4725.5000

XLON

01002010000143797-E0etrL2efdnb20190730

30-Jul-2019 13:38:52

180

4725.5000

XLON

11002110000144293-E0etrL2efeeD20190730

30-Jul-2019 13:38:52

150

4725.5000

XLON

11002110000144293-E0etrL2efeeB20190730

30-Jul-2019 13:38:52

33

4725.5000

XLON

11002110000144293-E0etrL2efeeF20190730

30-Jul-2019 13:39:36

334

4725.5000

XLON

01002010000144657-E0etrL2effTV20190730

30-Jul-2019 13:39:36

400

4725.5000

XLON

01002010000144657-E0etrL2effTT20190730

30-Jul-2019 13:41:25

240

4726.0000

XLON

11002110000145821-E0etrL2efhEP20190730

30-Jul-2019 13:41:40

47

4726.5000

XLON

01002010000146008-E0etrL2efhU620190730

30-Jul-2019 13:41:51

538

4726.0000

XLON

01002010000146096-E0etrL2efhdb20190730

30-Jul-2019 13:43:21

407

4725.5000

XLON

01002010000146735-E0etrL2efj8F20190730

30-Jul-2019 13:44:32

342

4727.0000

XLON

01002010000147079-E0etrL2efkRN20190730

30-Jul-2019 13:46:07

62

4726.0000

XLON

01002010000147912-E0etrL2efmNh20190730

30-Jul-2019 13:46:07

111

4726.0000

XLON

01002010000147912-E0etrL2efmNd20190730

30-Jul-2019 13:46:07

100

4726.0000

XLON

01002010000147912-E0etrL2efmNf20190730

30-Jul-2019 13:46:07

106

4726.0000

XLON

01002010000147912-E0etrL2efmNb20190730

30-Jul-2019 13:47:12

471

4726.0000

XLON

11002110000148205-E0etrL2efnPP20190730

30-Jul-2019 13:48:23

168

4723.5000

XLON

01002010000148547-E0etrL2efoMz20190730

30-Jul-2019 13:48:23

229

4723.5000

XLON

01002010000148547-E0etrL2efoMx20190730

30-Jul-2019 13:49:26

94

4716.5000

XLON

11002110000148967-E0etrL2efppF20190730

30-Jul-2019 13:49:26

100

4716.5000

XLON

11002110000148967-E0etrL2efppJ20190730

30-Jul-2019 13:49:26

100

4716.5000

XLON

11002110000148967-E0etrL2efppH20190730

30-Jul-2019 13:49:26

112

4716.5000

XLON

11002110000148967-E0etrL2efppD20190730

30-Jul-2019 13:50:30

47

4714.5000

XLON

11002110000149495-E0etrL2efrcV20190730

30-Jul-2019 13:50:30

150

4714.5000

XLON

11002110000149495-E0etrL2efrcT20190730

30-Jul-2019 13:50:43

66

4715.0000

XLON

11002110000149635-E0etrL2efrr720190730

30-Jul-2019 13:50:43

177

4715.0000

XLON

11002110000149635-E0etrL2efrr920190730

30-Jul-2019 13:52:14

456

4718.5000

XLON

11002110000150365-E0etrL2eftpN20190730

30-Jul-2019 13:52:51

361

4715.5000

XLON

01002010000150551-E0etrL2efuJy20190730

30-Jul-2019 13:53:53

14

4718.5000

XLON

01002010000150892-E0etrL2efvYP20190730

30-Jul-2019 13:53:54

150

4718.5000

XLON

11002110000150877-E0etrL2efvZB20190730

30-Jul-2019 13:53:54

100

4718.5000

XLON

11002110000150877-E0etrL2efvZF20190730

30-Jul-2019 13:53:54

190

4718.5000

XLON

11002110000150877-E0etrL2efvZD20190730

30-Jul-2019 13:54:27

341

4718.5000

XLON

11002110000151150-E0etrL2efwMV20190730

30-Jul-2019 13:55:49

199

4716.5000

XLON

01002010000151737-E0etrL2efxly20190730

30-Jul-2019 13:55:49

18

4716.5000

XLON

01002010000151737-E0etrL2efxlw20190730

30-Jul-2019 13:56:05

64

4718.0000

XLON

01002010000151832-E0etrL2efy9M20190730

30-Jul-2019 13:56:05

103

4718.0000

XLON

01002010000151832-E0etrL2efy9H20190730

30-Jul-2019 13:56:55

401

4717.5000

XLON

11002110000152241-E0etrL2efzAM20190730

30-Jul-2019 13:56:55

11

4717.5000

XLON

11002110000152242-E0etrL2efzAS20190730

30-Jul-2019 13:56:55

127

4717.5000

XLON

11002110000152226-E0etrL2efzA720190730

30-Jul-2019 13:58:11

150

4722.5000

XLON

11002110000152837-E0etrL2eg0i120190730

30-Jul-2019 13:58:11

179

4722.5000

XLON

11002110000152837-E0etrL2eg0iJ20190730

30-Jul-2019 13:58:59

245

4723.5000

XLON

11002110000153155-E0etrL2eg1LS20190730

30-Jul-2019 13:58:59

61

4723.5000

XLON

11002110000153155-E0etrL2eg1LQ20190730

30-Jul-2019 13:59:24

138

4725.0000

XLON

01002010000153384-E0etrL2eg1kq20190730

30-Jul-2019 14:00:04

148

4726.5000

XLON

01002010000153653-E0etrL2eg2HS20190730

30-Jul-2019 14:00:04

150

4726.5000

XLON

01002010000153653-E0etrL2eg2HQ20190730

30-Jul-2019 14:00:49

59

4724.0000

XLON

11002110000153999-E0etrL2eg30b20190730

30-Jul-2019 14:00:49

304

4724.0000

XLON

11002110000153999-E0etrL2eg30d20190730

30-Jul-2019 14:01:45

191

4722.0000

XLON

11002110000154472-E0etrL2eg3pS20190730

30-Jul-2019 14:01:45

178

4722.0000

XLON

11002110000154489-E0etrL2eg3pU20190730

30-Jul-2019 14:02:49

201

4724.0000

XLON

01002010000154920-E0etrL2eg55b20190730

30-Jul-2019 14:02:49

62

4724.0000

XLON

01002010000154913-E0etrL2eg55Z20190730

30-Jul-2019 14:02:49

100

4724.0000

XLON

01002010000154913-E0etrL2eg55W20190730

30-Jul-2019 14:04:00

19

4724.5000

XLON

01002010000155468-E0etrL2eg6JD20190730

30-Jul-2019 14:04:00

143

4724.5000

XLON

11002110000155430-E0etrL2eg6JB20190730

30-Jul-2019 14:04:00

3

4724.5000

XLON

11002110000155437-E0etrL2eg6JJ20190730

30-Jul-2019 14:04:00

238

4724.5000

XLON

11002110000155437-E0etrL2eg6JF20190730

30-Jul-2019 14:04:24

101

4723.0000

XLON

01002010000155631-E0etrL2eg6pp20190730

30-Jul-2019 14:04:24

93

4723.0000

XLON

01002010000155631-E0etrL2eg6pr20190730

30-Jul-2019 14:04:24

200

4723.0000

XLON

01002010000155631-E0etrL2eg6pn20190730

30-Jul-2019 14:04:36

27

4723.0000

XLON

01002010000155693-E0etrL2eg73l20190730

30-Jul-2019 14:04:48

53

4723.5000

XLON

11002110000155690-E0etrL2eg7Lk20190730

30-Jul-2019 14:04:48

215

4723.5000

XLON

11002110000155690-E0etrL2eg7Lo20190730

30-Jul-2019 14:05:01

152

4720.5000

XLON

11002110000155765-E0etrL2eg7c420190730

30-Jul-2019 14:05:01

120

4720.5000

XLON

11002110000155765-E0etrL2eg7c120190730

30-Jul-2019 14:06:14

225

4718.0000

XLON

01002010000156463-E0etrL2eg9ZI20190730

30-Jul-2019 14:06:14

65

4718.0000

XLON

01002010000156463-E0etrL2eg9ZT20190730

30-Jul-2019 14:06:14

159

4718.0000

XLON

01002010000156463-E0etrL2eg9Yr20190730

30-Jul-2019 14:07:38

96

4722.0000

XLON

11002110000156898-E0etrL2egB4F20190730

30-Jul-2019 14:07:56

361

4722.5000

XLON

11002110000156965-E0etrL2egBKP20190730

30-Jul-2019 14:07:56

37

4722.5000

XLON

11002110000156965-E0etrL2egBKV20190730

30-Jul-2019 14:09:19

171

4725.0000

XLON

01002010000157434-E0etrL2egD2P20190730

30-Jul-2019 14:09:19

227

4725.0000

XLON

01002010000157434-E0etrL2egD2U20190730

30-Jul-2019 14:09:37

79

4725.0000

XLON

11002110000157491-E0etrL2egDAj20190730

30-Jul-2019 14:09:37

135

4725.0000

XLON

11002110000157491-E0etrL2egDAn20190730

30-Jul-2019 14:09:37

220

4725.0000

XLON

11002110000157491-E0etrL2egDAl20190730

30-Jul-2019 14:10:43

135

4724.5000

XLON

01002010000158190-E0etrL2egEXk20190730

30-Jul-2019 14:10:58

227

4724.5000

XLON

01002010000158236-E0etrL2egEh420190730

30-Jul-2019 14:10:58

107

4724.5000

XLON

11002110000158252-E0etrL2egEhA20190730

30-Jul-2019 14:10:58

28

4724.5000

XLON

11002110000158252-E0etrL2egEh820190730

30-Jul-2019 14:11:37

50

4725.0000

XLON

01002010000158732-E0etrL2egFWl20190730

30-Jul-2019 14:11:37

206

4725.0000

XLON

01002010000158732-E0etrL2egFWj20190730

30-Jul-2019 14:11:37

100

4725.0000

XLON

01002010000158732-E0etrL2egFWh20190730

30-Jul-2019 14:12:50

398

4725.0000

XLON

11002110000159193-E0etrL2egGaj20190730

30-Jul-2019 14:13:16

140

4724.0000

XLON

01002010000159422-E0etrL2egH7f20190730

30-Jul-2019 14:13:43

158

4724.0000

XLON

11002110000159649-E0etrL2egHaB20190730

30-Jul-2019 14:13:43

150

4724.0000

XLON

11002110000159649-E0etrL2egHaD20190730

30-Jul-2019 14:13:43

140

4724.0000

XLON

11002110000159649-E0etrL2egHaF20190730

30-Jul-2019 14:13:43

17

4724.0000

XLON

11002110000159649-E0etrL2egHa920190730

30-Jul-2019 14:15:22

362

4720.5000

XLON

11002110000160379-E0etrL2egJGy20190730

30-Jul-2019 14:16:01

123

4724.5000

XLON

01002010000160700-E0etrL2egKM820190730

30-Jul-2019 14:16:01

138

4724.5000

XLON

01002010000160700-E0etrL2egKM220190730

30-Jul-2019 14:17:25

220

4727.5000

XLON

01002010000161312-E0etrL2egLyv20190730

30-Jul-2019 14:17:29

100

4727.0000

XLON

01002010000161364-E0etrL2egM1120190730

30-Jul-2019 14:17:29

85

4727.0000

XLON

01002010000161364-E0etrL2egM1320190730

30-Jul-2019 14:18:10

11

4729.0000

XLON

01002010000161721-E0etrL2egMqI20190730

30-Jul-2019 14:18:10

212

4729.0000

XLON

01002010000161721-E0etrL2egMqE20190730

30-Jul-2019 14:18:10

167

4729.0000

XLON

11002110000161712-E0etrL2egMqL20190730

30-Jul-2019 14:19:03

234

4729.5000

XLON

01002010000161967-E0etrL2egNg620190730

30-Jul-2019 14:19:03

178

4729.5000

XLON

01002010000161960-E0etrL2egNg420190730

30-Jul-2019 14:19:22

140

4728.0000

XLON

11002110000162050-E0etrL2egO0W20190730

30-Jul-2019 14:20:14

249

4728.0000

XLON

01002010000162222-E0etrL2egOj920190730

30-Jul-2019 14:20:14

114

4728.0000

XLON

01002010000162222-E0etrL2egOj720190730

30-Jul-2019 14:20:58

259

4728.5000

XLON

01002010000162709-E0etrL2egPZp20190730

30-Jul-2019 14:20:58

104

4728.5000

XLON

01002010000162709-E0etrL2egPZw20190730

30-Jul-2019 14:21:17

362

4726.5000

XLON

01002010000162866-E0etrL2egPp920190730

30-Jul-2019 14:21:17

134

4726.5000

XLON

11002110000162877-E0etrL2egPpL20190730

30-Jul-2019 14:22:09

45

4724.5000

XLON

01002010000163377-E0etrL2egQmd20190730

30-Jul-2019 14:22:09

150

4724.5000

XLON

11002110000163390-E0etrL2egQl820190730

30-Jul-2019 14:22:09

100

4724.5000

XLON

01002010000163377-E0etrL2egQlK20190730

30-Jul-2019 14:22:09

145

4724.5000

XLON

01002010000163361-E0etrL2egQkp20190730

30-Jul-2019 14:22:09

39

4724.5000

XLON

11002110000163390-E0etrL2egQlC20190730

30-Jul-2019 14:22:09

100

4724.5000

XLON

11002110000163390-E0etrL2egQlA20190730

30-Jul-2019 14:23:02

77

4723.5000

XLON

11002110000163812-E0etrL2egRZ220190730

30-Jul-2019 14:23:15

98

4723.5000

XLON

11002110000163884-E0etrL2egRkk20190730

30-Jul-2019 14:23:15

242

4723.5000

XLON

11002110000163884-E0etrL2egRkq20190730

30-Jul-2019 14:23:15

80

4723.5000

XLON

11002110000163884-E0etrL2egRki20190730

30-Jul-2019 14:23:15

40

4723.5000

XLON

11002110000163884-E0etrL2egRke20190730

30-Jul-2019 14:23:15

115

4723.5000

XLON

01002010000163881-E0etrL2egRks20190730

30-Jul-2019 14:24:08

190

4725.0000

XLON

01002010000164271-E0etrL2egShW20190730

30-Jul-2019 14:24:08

150

4725.0000

XLON

01002010000164271-E0etrL2egShU20190730

30-Jul-2019 14:24:15

113

4722.0000

XLON

11002110000164187-E0etrL2egSrW20190730

30-Jul-2019 14:24:15

116

4722.0000

XLON

11002110000164187-E0etrL2egStp20190730

30-Jul-2019 14:24:15

108

4722.0000

XLON

11002110000164187-E0etrL2egSrp20190730

30-Jul-2019 14:24:30

262

4722.0000

XLON

11002110000164359-E0etrL2egT7D20190730

30-Jul-2019 14:24:30

393

4722.0000

XLON

11002110000164359-E0etrL2egT7B20190730

30-Jul-2019 14:26:45

165

4723.0000

XLON

01002010000165045-E0etrL2egVO220190730

30-Jul-2019 14:26:45

188

4723.0000

XLON

11002110000165029-E0etrL2egVNz20190730

30-Jul-2019 14:26:58

100

4721.5000

XLON

11002110000165097-E0etrL2egVfT20190730

30-Jul-2019 14:26:58

238

4721.5000

XLON

11002110000165097-E0etrL2egVfH20190730

30-Jul-2019 14:27:13

39

4725.5000

XLON

11002110000165227-E0etrL2egW1U20190730

30-Jul-2019 14:27:13

63

4725.5000

XLON

11002110000165227-E0etrL2egW1W20190730

30-Jul-2019 14:27:34

120

4725.0000

XLON

01002010000165443-E0etrL2egWha20190730

30-Jul-2019 14:27:34

150

4725.0000

XLON

01002010000165443-E0etrL2egWhY20190730

30-Jul-2019 14:28:00

92

4724.0000

XLON

01002010000165650-E0etrL2egXJn20190730

30-Jul-2019 14:28:00

280

4724.0000

XLON

01002010000165650-E0etrL2egXJp20190730

30-Jul-2019 14:28:00

12

4724.0000

XLON

01002010000165650-E0etrL2egXJr20190730

30-Jul-2019 14:28:45

100

4724.5000

XLON

11002110000166096-E0etrL2egYHo20190730

30-Jul-2019 14:28:45

17

4724.5000

XLON

11002110000166096-E0etrL2egYHq20190730

30-Jul-2019 14:28:45

85

4724.5000

XLON

11002110000166096-E0etrL2egYHg20190730

30-Jul-2019 14:28:45

64

4724.5000

XLON

11002110000166095-E0etrL2egYHa20190730

30-Jul-2019 14:28:45

100

4724.5000

XLON

11002110000166095-E0etrL2egYHc20190730

30-Jul-2019 14:28:45

15

4724.5000

XLON

11002110000166095-E0etrL2egYHe20190730

30-Jul-2019 14:28:56

156

4722.5000

XLON

01002010000166083-E0etrL2egYSC20190730

30-Jul-2019 14:28:56

141

4722.5000

XLON

01002010000166082-E0etrL2egYSA20190730

30-Jul-2019 14:29:31

256

4722.5000

XLON

11002110000166391-E0etrL2egYqZ20190730

30-Jul-2019 14:30:05

72

4724.0000

XLON

11002110000166705-E0etrL2ega8320190730

30-Jul-2019 14:30:05

291

4724.0000

XLON

11002110000166705-E0etrL2ega8720190730

30-Jul-2019 14:30:36

26

4720.0000

XLON

01002010000166971-E0etrL2egbv220190730

30-Jul-2019 14:30:36

354

4720.0000

XLON

01002010000166971-E0etrL2egbv420190730

30-Jul-2019 14:31:11

310

4722.0000

XLON

11002110000167216-E0etrL2egcmP20190730

30-Jul-2019 14:31:11

91

4722.0000

XLON

01002010000167242-E0etrL2egcmT20190730

30-Jul-2019 14:31:11

142

4722.0000

XLON

11002110000167216-E0etrL2egcmN20190730

30-Jul-2019 14:31:58

35

4724.0000

XLON

01002010000167614-E0etrL2ege7z20190730

30-Jul-2019 14:32:00

282

4724.0000

XLON

01002010000167614-E0etrL2ege9R20190730

30-Jul-2019 14:32:27

384

4721.0000

XLON

11002110000167844-E0etrL2egfU520190730

30-Jul-2019 14:32:27

87

4721.0000

XLON

11002110000167844-E0etrL2egfU220190730

30-Jul-2019 14:33:12

449

4715.5000

XLON

11002110000168181-E0etrL2eghJJ20190730

30-Jul-2019 14:33:12

150

4715.5000

XLON

11002110000168181-E0etrL2eghJH20190730

30-Jul-2019 14:33:37

93

4714.0000

XLON

11002110000168314-E0etrL2egi5A20190730

30-Jul-2019 14:34:10

128

4715.0000

XLON

11002110000168667-E0etrL2egj8U20190730

30-Jul-2019 14:34:10

100

4715.0000

XLON

11002110000168667-E0etrL2egj8W20190730

30-Jul-2019 14:34:25

74

4714.5000

XLON

01002010000168756-E0etrL2egjb520190730

30-Jul-2019 14:34:25

100

4714.5000

XLON

01002010000168756-E0etrL2egjaz20190730

30-Jul-2019 14:34:25

188

4714.5000

XLON

11002110000168705-E0etrL2egjaR20190730

30-Jul-2019 14:34:51

100

4709.5000

XLON

11002110000168972-E0etrL2egkPM20190730

30-Jul-2019 14:34:51

87

4709.5000

XLON

11002110000168972-E0etrL2egkPO20190730

30-Jul-2019 14:34:51

192

4710.0000

XLON

11002110000168668-E0etrL2egkOb20190730

30-Jul-2019 14:35:32

35

4707.5000

XLON

01002010000169356-E0etrL2egmCn20190730

30-Jul-2019 14:35:36

471

4708.5000

XLON

01002010000169418-E0etrL2egmUt20190730

30-Jul-2019 14:36:15

310

4713.0000

XLON

01002010000169889-E0etrL2egovj20190730

30-Jul-2019 14:36:15

46

4713.0000

XLON

01002010000169889-E0etrL2egovh20190730

30-Jul-2019 14:36:45

100

4717.5000

XLON

11002110000170161-E0etrL2egqTT20190730

30-Jul-2019 14:36:45

24

4717.5000

XLON

11002110000170161-E0etrL2egqTR20190730

30-Jul-2019 14:36:49

275

4716.5000

XLON

11002110000170180-E0etrL2egqbW20190730

30-Jul-2019 14:36:49

58

4716.5000

XLON

11002110000170180-E0etrL2egqbY20190730

30-Jul-2019 14:37:09

49

4716.5000

XLON

11002110000170276-E0etrL2egr7Y20190730

30-Jul-2019 14:37:28

360

4718.5000

XLON

01002010000170419-E0etrL2egroJ20190730

30-Jul-2019 14:37:58

21

4718.0000

XLON

01002010000170623-E0etrL2egt9A20190730

30-Jul-2019 14:37:58

30

4718.0000

XLON

01002010000170623-E0etrL2egt9C20190730

30-Jul-2019 14:38:03

20

4720.5000

XLON

01002010000170665-E0etrL2egtOL20190730

30-Jul-2019 14:38:04

16

4720.5000

XLON

01002010000170665-E0etrL2egtR020190730

30-Jul-2019 14:38:06

378

4720.5000

XLON

01002010000170665-E0etrL2egtUe20190730

30-Jul-2019 14:38:06

20

4720.5000

XLON

01002010000170665-E0etrL2egtUb20190730

30-Jul-2019 14:38:06

93

4720.5000

XLON

01002010000170674-E0etrL2egtUg20190730

30-Jul-2019 14:38:19

347

4718.0000

XLON

01002010000170623-E0etrL2egtuR20190730

30-Jul-2019 14:39:21

362

4720.0000

XLON

11002110000171204-E0etrL2egvx120190730

30-Jul-2019 14:39:46

168

4720.0000

XLON

11002110000171384-E0etrL2egwnO20190730

30-Jul-2019 14:40:01

20

4720.5000

XLON

11002110000171532-E0etrL2egxMw20190730

30-Jul-2019 14:40:02

16

4720.5000

XLON

11002110000171532-E0etrL2egxPW20190730

30-Jul-2019 14:40:03

81

4720.5000

XLON

01002010000171539-E0etrL2egxSp20190730

30-Jul-2019 14:40:03

74

4720.5000

XLON

01002010000171539-E0etrL2egxSn20190730

30-Jul-2019 14:40:04

152

4720.5000

XLON

11002110000171560-E0etrL2egxSr20190730

30-Jul-2019 14:40:30

100

4720.0000

XLON

01002010000171794-E0etrL2egyUg20190730

30-Jul-2019 14:40:32

20

4720.0000

XLON

01002010000171794-E0etrL2egyWB20190730

30-Jul-2019 14:40:32

141

4720.0000

XLON

11002110000171778-E0etrL2egyWF20190730

30-Jul-2019 14:40:32

79

4720.0000

XLON

01002010000171794-E0etrL2egyWD20190730

30-Jul-2019 14:40:33

251

4717.0000

XLON

11002110000171791-E0etrL2egyct20190730

30-Jul-2019 14:41:17

223

4717.0000

XLON

11002110000172121-E0etrL2eh02q20190730

30-Jul-2019 14:41:24

153

4717.5000

XLON

01002010000172146-E0etrL2eh0E520190730

30-Jul-2019 14:42:09

434

4720.5000

XLON

01002010000172428-E0etrL2eh1NW20190730

30-Jul-2019 14:42:32

161

4723.0000

XLON

01002010000172598-E0etrL2eh1v120190730

30-Jul-2019 14:42:32

146

4723.0000

XLON

01002010000172588-E0etrL2eh1uz20190730

30-Jul-2019 14:42:49

349

4723.5000

XLON

01002010000172687-E0etrL2eh2bF20190730

30-Jul-2019 14:43:20

89

4724.5000

XLON

11002110000172835-E0etrL2eh3Pg20190730

30-Jul-2019 14:43:20

49

4724.5000

XLON

11002110000172835-E0etrL2eh3Pe20190730

30-Jul-2019 14:43:20

11

4724.5000

XLON

11002110000172835-E0etrL2eh3Pm20190730

30-Jul-2019 14:43:35

160

4728.5000

XLON

11002110000172912-E0etrL2eh3rS20190730

30-Jul-2019 14:43:35

249

4728.5000

XLON

11002110000172904-E0etrL2eh3rM20190730

30-Jul-2019 14:44:05

362

4729.0000

XLON

11002110000173117-E0etrL2eh4ma20190730

30-Jul-2019 14:44:34

24

4731.0000

XLON

01002010000173270-E0etrL2eh5VX20190730

30-Jul-2019 14:44:35

338

4731.0000

XLON

01002010000173270-E0etrL2eh5WA20190730

30-Jul-2019 14:45:01

100

4731.5000

XLON

11002110000173451-E0etrL2eh6LT20190730

30-Jul-2019 14:45:05

47

4730.5000

XLON

11002110000173505-E0etrL2eh6dN20190730

30-Jul-2019 14:45:05

150

4730.5000

XLON

11002110000173505-E0etrL2eh6dL20190730

30-Jul-2019 14:45:25

194

4729.0000

XLON

01002010000173615-E0etrL2eh7Nt20190730

30-Jul-2019 14:45:25

150

4729.0000

XLON

01002010000173615-E0etrL2eh7Nv20190730

30-Jul-2019 14:45:25

28

4729.0000

XLON

01002010000173615-E0etrL2eh7Nx20190730

30-Jul-2019 14:45:55

30

4729.0000

XLON

01002010000173783-E0etrL2eh88D20190730

30-Jul-2019 14:45:56

156

4729.0000

XLON

01002010000173783-E0etrL2eh88r20190730

30-Jul-2019 14:46:00

148

4729.0000

XLON

01002010000173783-E0etrL2eh8Dm20190730

30-Jul-2019 14:46:00

36

4729.0000

XLON

01002010000173783-E0etrL2eh8Dp20190730

30-Jul-2019 14:46:26

373

4730.0000

XLON

11002110000173967-E0etrL2eh92o20190730

30-Jul-2019 14:46:56

176

4728.5000

XLON

01002010000174184-E0etrL2ehAIF20190730

30-Jul-2019 14:46:56

88

4728.5000

XLON

01002010000174184-E0etrL2ehAHS20190730

30-Jul-2019 14:46:56

72

4728.5000

XLON

01002010000174184-E0etrL2ehAHa20190730

30-Jul-2019 14:47:22

150

4727.5000

XLON

01002010000174380-E0etrL2ehAyY20190730

30-Jul-2019 14:47:28

297

4725.5000

XLON

01002010000174401-E0etrL2ehBBj20190730

30-Jul-2019 14:47:58

237

4724.0000

XLON

11002110000174604-E0etrL2ehCKd20190730

30-Jul-2019 14:47:58

125

4724.0000

XLON

11002110000174604-E0etrL2ehCKg20190730

30-Jul-2019 14:48:34

117

4722.5000

XLON

11002110000174788-E0etrL2ehD8m20190730

30-Jul-2019 14:48:34

172

4722.5000

XLON

11002110000174788-E0etrL2ehD8i20190730

30-Jul-2019 14:48:34

150

4722.5000

XLON

11002110000174788-E0etrL2ehD8o20190730

30-Jul-2019 14:48:34

100

4722.5000

XLON

11002110000174788-E0etrL2ehD8k20190730

30-Jul-2019 14:49:10

94

4722.0000

XLON

01002010000175044-E0etrL2ehDz120190730

30-Jul-2019 14:49:17

150

4724.5000

XLON

11002110000175115-E0etrL2ehEER20190730

30-Jul-2019 14:49:17

150

4724.5000

XLON

11002110000175115-E0etrL2ehEET20190730

30-Jul-2019 14:49:17

100

4724.5000

XLON

11002110000175115-E0etrL2ehEEV20190730

30-Jul-2019 14:49:34

398

4724.0000

XLON

01002010000175194-E0etrL2ehEfO20190730

30-Jul-2019 14:50:15

190

4724.0000

XLON

11002110000175411-E0etrL2ehG3k20190730

30-Jul-2019 14:50:15

180

4724.0000

XLON

01002010000175411-E0etrL2ehG3m20190730

30-Jul-2019 14:50:53

121

4727.0000

XLON

11002110000175765-E0etrL2ehHIV20190730

30-Jul-2019 14:50:53

100

4727.0000

XLON

11002110000175765-E0etrL2ehHIR20190730

30-Jul-2019 14:50:53

150

4727.0000

XLON

11002110000175765-E0etrL2ehHIP20190730

30-Jul-2019 14:50:53

100

4727.0000

XLON

11002110000175765-E0etrL2ehHIT20190730

30-Jul-2019 14:51:28

47

4725.0000

XLON

01002010000176004-E0etrL2ehIBZ20190730

30-Jul-2019 14:51:28

183

4725.0000

XLON

01002010000176004-E0etrL2ehIBV20190730

30-Jul-2019 14:51:28

100

4725.0000

XLON

01002010000176004-E0etrL2ehIBX20190730

30-Jul-2019 14:51:56

446

4728.0000

XLON

01002010000176226-E0etrL2ehIy020190730

30-Jul-2019 14:51:56

42

4728.0000

XLON

01002010000176226-E0etrL2ehIy320190730

30-Jul-2019 14:52:46

262

4730.5000

XLON

01002010000176522-E0etrL2ehKGw20190730

30-Jul-2019 14:53:06

479

4730.5000

XLON

11002110000176687-E0etrL2ehKsu20190730

30-Jul-2019 14:53:42

82

4733.0000

XLON

11002110000177009-E0etrL2ehLd620190730

30-Jul-2019 14:53:42

98

4733.0000

XLON

11002110000177009-E0etrL2ehLdB20190730

30-Jul-2019 14:53:42

183

4733.0000

XLON

01002010000176989-E0etrL2ehLd420190730

30-Jul-2019 14:54:04

271

4732.5000

XLON

01002010000177222-E0etrL2ehM9v20190730

30-Jul-2019 14:54:04

87

4732.5000

XLON

01002010000177222-E0etrL2ehM9x20190730

30-Jul-2019 14:54:31

216

4732.0000

XLON

11002110000177533-E0etrL2ehMjO20190730

30-Jul-2019 14:54:38

62

4735.0000

XLON

01002010000177626-E0etrL2ehMz120190730

30-Jul-2019 14:54:38

84

4735.0000

XLON

01002010000177626-E0etrL2ehMyz20190730

30-Jul-2019 14:55:01

113

4735.5000

XLON

11002110000177862-E0etrL2ehNPX20190730

30-Jul-2019 14:55:01

237

4735.5000

XLON

11002110000177862-E0etrL2ehNPS20190730

30-Jul-2019 14:55:30

351

4734.0000

XLON

11002110000178153-E0etrL2ehOCQ20190730

30-Jul-2019 14:55:56

28

4734.0000

XLON

01002010000178383-E0etrL2ehOk920190730

30-Jul-2019 14:55:56

84

4734.0000

XLON

01002010000178383-E0etrL2ehOk320190730

30-Jul-2019 14:55:56

184

4734.0000

XLON

01002010000178383-E0etrL2ehOk520190730

30-Jul-2019 14:55:56

93

4734.0000

XLON

01002010000178383-E0etrL2ehOk120190730

30-Jul-2019 14:55:56

100

4734.0000

XLON

01002010000178383-E0etrL2ehOk720190730

30-Jul-2019 14:56:46

161

4735.5000

XLON

01002010000178760-E0etrL2ehPj420190730

30-Jul-2019 14:56:46

171

4735.5000

XLON

11002110000178747-E0etrL2ehPj620190730

30-Jul-2019 14:57:03

352

4733.5000

XLON

01002010000178931-E0etrL2ehQEr20190730

30-Jul-2019 14:57:34

366

4735.0000

XLON

11002110000179212-E0etrL2ehQgq20190730

30-Jul-2019 14:57:59

150

4733.0000

XLON

01002010000179459-E0etrL2ehR9Y20190730

30-Jul-2019 14:58:25

150

4734.5000

XLON

01002010000179697-E0etrL2ehRXi20190730

30-Jul-2019 14:58:26

100

4734.5000

XLON

01002010000179710-E0etrL2ehRYU20190730

30-Jul-2019 14:58:26

179

4734.5000

XLON

11002110000179691-E0etrL2ehRYQ20190730

30-Jul-2019 14:58:26

115

4734.5000

XLON

01002010000179710-E0etrL2ehRYZ20190730

30-Jul-2019 14:58:26

42

4734.5000

XLON

11002110000179691-E0etrL2ehRYS20190730

30-Jul-2019 14:58:48

41

4731.0000

XLON

01002010000179765-E0etrL2ehRu920190730

30-Jul-2019 14:58:48

100

4731.0000

XLON

01002010000179765-E0etrL2ehRu620190730

30-Jul-2019 14:59:10

191

4729.0000

XLON

01002010000180053-E0etrL2ehSO620190730

30-Jul-2019 14:59:10

14

4729.0000

XLON

01002010000180053-E0etrL2ehSO420190730

30-Jul-2019 14:59:10

171

4729.0000

XLON

01002010000180053-E0etrL2ehSO820190730

30-Jul-2019 14:59:23

41

4728.5000

XLON

01002010000180126-E0etrL2ehSel20190730

30-Jul-2019 14:59:23

258

4728.5000

XLON

01002010000180126-E0etrL2ehSeT20190730

30-Jul-2019 15:00:04

61

4726.5000

XLON

01002010000180601-E0etrL2ehTrM20190730

30-Jul-2019 15:00:04

397

4726.5000

XLON

01002010000180601-E0etrL2ehTrG20190730

30-Jul-2019 15:00:40

101

4729.0000

XLON

01002010000181154-E0etrL2ehV7E20190730

30-Jul-2019 15:00:48

150

4728.0000

XLON

11002110000181252-E0etrL2ehVPL20190730

30-Jul-2019 15:00:48

7

4731.0000

XLON

01002010000181247-E0etrL2ehVMB20190730

30-Jul-2019 15:00:49

121

4728.0000

XLON

11002110000181252-E0etrL2ehVQZ20190730

30-Jul-2019 15:01:14

557

4731.0000

XLON

11002110000181558-E0etrL2ehW0o20190730

30-Jul-2019 15:01:59

140

4731.0000

XLON

11002110000182005-E0etrL2ehWip20190730

30-Jul-2019 15:01:59

47

4731.0000

XLON

11002110000182005-E0etrL2ehWit20190730

30-Jul-2019 15:01:59

80

4731.0000

XLON

11002110000182005-E0etrL2ehWir20190730

30-Jul-2019 15:02:16

64

4729.5000

XLON

01002010000182157-E0etrL2ehXKv20190730

30-Jul-2019 15:02:16

35

4729.5000

XLON

01002010000182157-E0etrL2ehXL120190730

30-Jul-2019 15:02:16

190

4729.5000

XLON

01002010000182157-E0etrL2ehXKx20190730

30-Jul-2019 15:02:16

227

4729.5000

XLON

01002010000182157-E0etrL2ehXKz20190730

30-Jul-2019 15:02:58

144

4732.0000

XLON

01002010000182421-E0etrL2ehYLU20190730

30-Jul-2019 15:03:09

120

4733.5000

XLON

11002110000182448-E0etrL2ehYlg20190730

30-Jul-2019 15:03:09

150

4733.5000

XLON

11002110000182448-E0etrL2ehYle20190730

30-Jul-2019 15:03:31

120

4736.0000

XLON

11002110000182583-E0etrL2ehZPu20190730

30-Jul-2019 15:03:31

150

4736.0000

XLON

11002110000182583-E0etrL2ehZPs20190730

30-Jul-2019 15:03:53

143

4737.0000

XLON

01002010000182755-E0etrL2ehaDu20190730

30-Jul-2019 15:04:03

217

4737.5000

XLON

01002010000182785-E0etrL2ehaRl20190730

30-Jul-2019 15:04:22

190

4739.0000

XLON

01002010000182881-E0etrL2ehazD20190730

30-Jul-2019 15:04:22

80

4739.0000

XLON

01002010000182881-E0etrL2ehazF20190730

30-Jul-2019 15:04:46

349

4738.5000

XLON

01002010000183018-E0etrL2ehbba20190730

30-Jul-2019 15:05:13

150

4735.0000

XLON

01002010000183232-E0etrL2ehcJS20190730

30-Jul-2019 15:05:16

100

4734.5000

XLON

11002110000183236-E0etrL2ehcS720190730

30-Jul-2019 15:05:16

100

4734.5000

XLON

11002110000183236-E0etrL2ehcS520190730

30-Jul-2019 15:05:16

112

4734.5000

XLON

11002110000183236-E0etrL2ehcS920190730

30-Jul-2019 15:05:49

80

4732.5000

XLON

11002110000183495-E0etrL2ehdYw20190730

30-Jul-2019 15:05:49

100

4732.5000

XLON

11002110000183495-E0etrL2ehdYu20190730

30-Jul-2019 15:05:49

9

4732.5000

XLON

11002110000183495-E0etrL2ehdYs20190730

30-Jul-2019 15:05:49

162

4732.5000

XLON

11002110000183495-E0etrL2ehdYq20190730

30-Jul-2019 15:06:23

80

4734.5000

XLON

01002010000183797-E0etrL2eheYQ20190730

30-Jul-2019 15:06:24

377

4734.5000

XLON

01002010000183807-E0etrL2ehea920190730

30-Jul-2019 15:06:55

111

4733.0000

XLON

11002110000184019-E0etrL2ehfIe20190730

30-Jul-2019 15:06:55

79

4733.0000

XLON

11002110000184019-E0etrL2ehfIc20190730

30-Jul-2019 15:06:55

91

4733.0000

XLON

11002110000184019-E0etrL2ehfIa20190730

30-Jul-2019 15:07:17

347

4735.0000

XLON

11002110000184169-E0etrL2ehff320190730

30-Jul-2019 15:07:46

66

4733.0000

XLON

01002010000184396-E0etrL2ehgQC20190730

30-Jul-2019 15:07:46

150

4733.0000

XLON

01002010000184396-E0etrL2ehgQ620190730

30-Jul-2019 15:07:46

100

4733.0000

XLON

01002010000184396-E0etrL2ehgQ820190730

30-Jul-2019 15:07:46

100

4733.0000

XLON

01002010000184396-E0etrL2ehgQA20190730

30-Jul-2019 15:08:19

337

4728.5000

XLON

11002110000184589-E0etrL2ehh2T20190730

30-Jul-2019 15:08:47

515

4732.5000

XLON

11002110000184746-E0etrL2ehhdi20190730

30-Jul-2019 15:09:27

719

4735.5000

XLON

11002110000184980-E0etrL2ehiYU20190730

30-Jul-2019 15:10:34

451

4732.5000

XLON

01002010000185462-E0etrL2ehjpO20190730

30-Jul-2019 15:11:18

100

4730.0000

XLON

11002110000185923-E0etrL2ehkwG20190730

30-Jul-2019 15:11:18

32

4730.0000

XLON

11002110000185923-E0etrL2ehkwE20190730

30-Jul-2019 15:11:19

160

4730.0000

XLON

11002110000185942-E0etrL2ehkxh20190730

30-Jul-2019 15:11:19

69

4730.0000

XLON

11002110000185942-E0etrL2ehkxj20190730

30-Jul-2019 15:11:19

150

4730.0000

XLON

11002110000185942-E0etrL2ehkxd20190730

30-Jul-2019 15:11:19

47

4730.0000

XLON

11002110000185942-E0etrL2ehkxf20190730

30-Jul-2019 15:11:55

441

4730.5000

XLON

01002010000186355-E0etrL2ehlhz20190730

30-Jul-2019 15:12:26

150

4725.5000

XLON

01002010000186659-E0etrL2ehmpH20190730

30-Jul-2019 15:12:26

100

4725.5000

XLON

01002010000186659-E0etrL2ehmpF20190730

30-Jul-2019 15:12:26

73

4725.5000

XLON

01002010000186659-E0etrL2ehmpJ20190730

30-Jul-2019 15:12:26

81

4725.5000

XLON

01002010000186659-E0etrL2ehmpD20190730

30-Jul-2019 15:13:02

136

4722.5000

XLON

11002110000187094-E0etrL2ehobw20190730

30-Jul-2019 15:13:02

260

4722.5000

XLON

11002110000187094-E0etrL2ehobu20190730

30-Jul-2019 15:13:38

61

4720.0000

XLON

11002110000187656-E0etrL2ehqDu20190730

30-Jul-2019 15:13:49

434

4722.0000

XLON

01002010000187879-E0etrL2ehqVp20190730

30-Jul-2019 15:14:14

124

4723.0000

XLON

01002010000188212-E0etrL2ehrLV20190730

30-Jul-2019 15:14:28

100

4725.5000

XLON

01002010000188411-E0etrL2ehrbv20190730

30-Jul-2019 15:14:29

65

4725.5000

XLON

01002010000188411-E0etrL2ehrcY20190730

30-Jul-2019 15:14:29

463

4725.5000

XLON

01002010000188411-E0etrL2ehrcV20190730

30-Jul-2019 15:15:24

363

4727.5000

XLON

11002110000189045-E0etrL2eht6020190730

30-Jul-2019 15:15:58

189

4729.5000

XLON

11002110000189434-E0etrL2ehu4h20190730

30-Jul-2019 15:16:04

498

4731.0000

XLON

11002110000189472-E0etrL2ehuHT20190730

30-Jul-2019 15:16:31

100

4728.0000

XLON

01002010000189511-E0etrL2ehuqJ20190730

30-Jul-2019 15:16:31

34

4728.0000

XLON

01002010000189511-E0etrL2ehuqM20190730

30-Jul-2019 15:16:31

164

4728.0000

XLON

01002010000189511-E0etrL2ehuqG20190730

30-Jul-2019 15:17:08

50

4727.0000

XLON

01002010000189824-E0etrL2ehvvo20190730

30-Jul-2019 15:17:08

16

4727.0000

XLON

11002110000189780-E0etrL2ehvvm20190730

30-Jul-2019 15:17:08

434

4727.0000

XLON

11002110000189770-E0etrL2ehvvk20190730

30-Jul-2019 15:17:49

112

4726.0000

XLON

01002010000190091-E0etrL2ehx9t20190730

30-Jul-2019 15:17:53

141

4726.5000

XLON

01002010000190099-E0etrL2ehxH720190730

30-Jul-2019 15:17:53

100

4726.5000

XLON

01002010000190099-E0etrL2ehxH520190730

30-Jul-2019 15:18:17

104

4723.0000

XLON

11002110000190264-E0etrL2ehy9h20190730

30-Jul-2019 15:18:33

255

4724.0000

XLON

11002110000190315-E0etrL2ehyVj20190730

30-Jul-2019 15:18:33

41

4724.0000

XLON

01002010000190372-E0etrL2ehyVn20190730

30-Jul-2019 15:18:33

180

4724.0000

XLON

01002010000190372-E0etrL2ehyVl20190730

30-Jul-2019 15:18:33

26

4724.0000

XLON

11002110000190315-E0etrL2ehyVX20190730

30-Jul-2019 15:19:23

476

4725.5000

XLON

01002010000190679-E0etrL2ehzls20190730

30-Jul-2019 15:19:49

153

4725.0000

XLON

11002110000190803-E0etrL2ei0Jy20190730

30-Jul-2019 15:19:49

205

4725.0000

XLON

11002110000190803-E0etrL2ei0Jw20190730

30-Jul-2019 15:20:17

167

4726.0000

XLON

11002110000190957-E0etrL2ei0ym20190730

30-Jul-2019 15:20:17

254

4726.0000

XLON

11002110000190957-E0etrL2ei0yk20190730

30-Jul-2019 15:20:54

174

4727.0000

XLON

11002110000191236-E0etrL2ei1oP20190730

30-Jul-2019 15:20:54

40

4727.0000

XLON

11002110000191236-E0etrL2ei1oN20190730

30-Jul-2019 15:21:00

83

4726.5000

XLON

01002010000191263-E0etrL2ei1uq20190730

30-Jul-2019 15:21:16

60

4726.0000

XLON

01002010000191348-E0etrL2ei2IH20190730

30-Jul-2019 15:21:16

328

4726.0000

XLON

01002010000191348-E0etrL2ei2IA20190730

30-Jul-2019 15:21:59

159

4724.0000

XLON

11002110000191613-E0etrL2ei3Q620190730

30-Jul-2019 15:22:03

404

4725.0000

XLON

01002010000191650-E0etrL2ei3dG20190730

30-Jul-2019 15:22:24

140

4722.0000

XLON

11002110000191565-E0etrL2ei4AX20190730

30-Jul-2019 15:22:24

100

4721.5000

XLON

01002010000191720-E0etrL2ei4By20190730

30-Jul-2019 15:22:24

45

4721.5000

XLON

01002010000191720-E0etrL2ei4Bv20190730

30-Jul-2019 15:23:00

218

4724.5000

XLON

11002110000191908-E0etrL2ei5D920190730

30-Jul-2019 15:23:00

137

4724.5000

XLON

11002110000191908-E0etrL2ei5D720190730

30-Jul-2019 15:23:00

71

4724.5000

XLON

11002110000191908-E0etrL2ei5DB20190730

30-Jul-2019 15:23:42

84

4724.0000

XLON

01002010000192092-E0etrL2ei6CM20190730

30-Jul-2019 15:23:43

129

4723.0000

XLON

01002010000192098-E0etrL2ei6Eo20190730

30-Jul-2019 15:23:43

100

4723.0000

XLON

01002010000192098-E0etrL2ei6Em20190730

30-Jul-2019 15:23:43

3

4723.0000

XLON

01002010000192098-E0etrL2ei6Eq20190730

30-Jul-2019 15:24:08

498

4723.0000

XLON

11002110000192174-E0etrL2ei6nu20190730

30-Jul-2019 15:24:40

150

4722.0000

XLON

01002010000192334-E0etrL2ei7gN20190730

30-Jul-2019 15:24:40

100

4722.0000

XLON

01002010000192334-E0etrL2ei7gL20190730

30-Jul-2019 15:24:40

131

4722.5000

XLON

01002010000192334-E0etrL2ei7gP20190730

30-Jul-2019 15:24:40

108

4722.5000

XLON

01002010000192334-E0etrL2ei7gR20190730

30-Jul-2019 15:24:40

95

4722.5000

XLON

01002010000192334-E0etrL2ei7gT20190730

30-Jul-2019 15:25:59

500

4722.5000

XLON

01002010000192685-E0etrL2ei9kq20190730

30-Jul-2019 15:26:18

455

4722.0000

XLON

01002010000192775-E0etrL2eiAFt20190730

30-Jul-2019 15:26:28

195

4719.5000

XLON

11002110000192717-E0etrL2eiAhe20190730

30-Jul-2019 15:27:10

58

4720.5000

XLON

11002110000193010-E0etrL2eiC9X20190730

30-Jul-2019 15:27:28

13

4721.5000

XLON

01002010000193077-E0etrL2eiCTo20190730

30-Jul-2019 15:27:28

68

4721.5000

XLON

01002010000193088-E0etrL2eiCTs20190730

30-Jul-2019 15:27:28

58

4721.5000

XLON

01002010000193072-E0etrL2eiCTm20190730

30-Jul-2019 15:27:28

400

4721.5000

XLON

01002010000193072-E0etrL2eiCTi20190730

30-Jul-2019 15:27:28

3

4721.5000

XLON

01002010000193079-E0etrL2eiCTq20190730

30-Jul-2019 15:27:28

106

4721.5000

XLON

01002010000193091-E0etrL2eiCTu20190730

30-Jul-2019 15:28:11

369

4721.5000

XLON

01002010000193232-E0etrL2eiDa920190730

30-Jul-2019 15:28:59

442

4722.5000

XLON

11002110000193472-E0etrL2eiEUJ20190730

30-Jul-2019 15:28:59

86

4722.5000

XLON

11002110000193472-E0etrL2eiEUH20190730

30-Jul-2019 15:28:59

15

4722.5000

XLON

11002110000193472-E0etrL2eiEUF20190730

30-Jul-2019 15:29:23

150

4720.5000

XLON

11002110000193597-E0etrL2eiF0120190730

30-Jul-2019 15:29:23

119

4720.5000

XLON

11002110000193597-E0etrL2eiEzv20190730

30-Jul-2019 15:29:23

153

4720.5000

XLON

11002110000193597-E0etrL2eiEzx20190730

30-Jul-2019 15:29:23

100

4720.5000

XLON

11002110000193597-E0etrL2eiEzz20190730

30-Jul-2019 15:30:11

92

4720.5000

XLON

01002010000193877-E0etrL2eiG6S20190730

30-Jul-2019 15:30:11

3

4720.5000

XLON

01002010000193877-E0etrL2eiG6Q20190730

30-Jul-2019 15:30:11

223

4720.5000

XLON

01002010000193877-E0etrL2eiG6W20190730

30-Jul-2019 15:30:38

150

4719.5000

XLON

11002110000194049-E0etrL2eiGhu20190730

30-Jul-2019 15:30:46

235

4720.0000

XLON

11002110000194076-E0etrL2eiGst20190730

30-Jul-2019 15:31:12

334

4722.5000

XLON

11002110000194300-E0etrL2eiHsD20190730

30-Jul-2019 15:31:39

100

4720.5000

XLON

01002010000194504-E0etrL2eiIfc20190730

30-Jul-2019 15:31:39

136

4720.5000

XLON

01002010000194504-E0etrL2eiIfe20190730

30-Jul-2019 15:31:39

115

4720.5000

XLON

01002010000194504-E0etrL2eiIfg20190730

30-Jul-2019 15:32:09

100

4718.5000

XLON

01002010000194724-E0etrL2eiJVL20190730

30-Jul-2019 15:32:17

44

4718.5000

XLON

11002110000194815-E0etrL2eiJdt20190730

30-Jul-2019 15:32:17

270

4718.5000

XLON

11002110000194815-E0etrL2eiJdw20190730

30-Jul-2019 15:32:44

382

4716.5000

XLON

11002110000194945-E0etrL2eiK8k20190730

30-Jul-2019 15:33:29

480

4720.0000

XLON

01002010000195304-E0etrL2eiLby20190730

30-Jul-2019 15:34:04

27

4720.0000

XLON

11002110000195643-E0etrL2eiMJj20190730

30-Jul-2019 15:34:04

411

4720.0000

XLON

11002110000195643-E0etrL2eiMJl20190730

30-Jul-2019 15:34:25

44

4717.5000

XLON

01002010000195784-E0etrL2eiN0P20190730

30-Jul-2019 15:34:25

758

4717.5000

XLON

01002010000195784-E0etrL2eiN0R20190730

30-Jul-2019 15:34:25

7

4717.5000

XLON

01002010000195784-E0etrL2eiN0V20190730

30-Jul-2019 15:35:11

88

4719.0000

XLON

11002110000196329-E0etrL2eiNxy20190730

30-Jul-2019 15:35:11

47

4719.0000

XLON

11002110000196329-E0etrL2eiNxw20190730

30-Jul-2019 15:35:54

47

4719.0000

XLON

11002110000196778-E0etrL2eiOtc20190730

30-Jul-2019 15:35:58

150

4719.0000

XLON

11002110000196838-E0etrL2eiOzh20190730

30-Jul-2019 15:35:58

150

4719.0000

XLON

11002110000196838-E0etrL2eiOzf20190730

30-Jul-2019 15:36:24

28

4718.5000

XLON

01002010000197119-E0etrL2eiPuE20190730

30-Jul-2019 15:36:26

100

4719.5000

XLON

11002110000197180-E0etrL2eiQ1S20190730

30-Jul-2019 15:36:30

211

4719.0000

XLON

11002110000197215-E0etrL2eiQ8920190730

30-Jul-2019 15:36:57

258

4719.0000

XLON

01002010000197442-E0etrL2eiQf920190730

30-Jul-2019 15:36:58

95

4719.0000

XLON

01002010000197442-E0etrL2eiQhA20190730

30-Jul-2019 15:36:58

122

4719.0000

XLON

01002010000197452-E0etrL2eiQhC20190730

30-Jul-2019 15:37:37

337

4719.5000

XLON

01002010000197827-E0etrL2eiRc820190730

30-Jul-2019 15:37:37

152

4719.5000

XLON

11002110000197864-E0etrL2eiRcA20190730

30-Jul-2019 15:38:14

337

4720.0000

XLON

01002010000198183-E0etrL2eiSHr20190730

30-Jul-2019 15:39:01

144

4722.0000

XLON

01002010000198617-E0etrL2eiTfD20190730

30-Jul-2019 15:39:01

196

4722.0000

XLON

11002110000198639-E0etrL2eiTfB20190730

30-Jul-2019 15:39:20

312

4722.0000

XLON

01002010000198733-E0etrL2eiUGv20190730

30-Jul-2019 15:39:38

79

4721.0000

XLON

11002110000199009-E0etrL2eiUcu20190730

30-Jul-2019 15:39:38

233

4721.0000

XLON

11002110000199009-E0etrL2eiUcs20190730

30-Jul-2019 15:40:05

100

4723.0000

XLON

01002010000199248-E0etrL2eiVTx20190730

30-Jul-2019 15:40:11

212

4723.5000

XLON

01002010000199283-E0etrL2eiVeR20190730

30-Jul-2019 15:40:11

21

4723.5000

XLON

01002010000199283-E0etrL2eiVeM20190730

30-Jul-2019 15:40:37

342

4725.0000

XLON

01002010000199578-E0etrL2eiWW520190730

30-Jul-2019 15:41:18

178

4728.0000

XLON

11002110000199924-E0etrL2eiXOK20190730

30-Jul-2019 15:41:18

224

4728.0000

XLON

01002010000199850-E0etrL2eiXOG20190730

30-Jul-2019 15:41:18

85

4728.0000

XLON

01002010000199850-E0etrL2eiXOE20190730

30-Jul-2019 15:41:54

305

4730.5000

XLON

11002110000200169-E0etrL2eiY4y20190730

30-Jul-2019 15:42:09

307

4731.0000

XLON

01002010000200298-E0etrL2eiYuN20190730

30-Jul-2019 15:42:35

58

4731.0000

XLON

01002010000200469-E0etrL2eiZWP20190730

30-Jul-2019 15:42:35

150

4731.0000

XLON

01002010000200469-E0etrL2eiZWL20190730

30-Jul-2019 15:42:35

100

4731.0000

XLON

01002010000200469-E0etrL2eiZWN20190730

30-Jul-2019 15:43:14

103

4729.5000

XLON

11002110000200704-E0etrL2eiagg20190730

30-Jul-2019 15:43:14

141

4729.5000

XLON

11002110000200704-E0etrL2eiage20190730

30-Jul-2019 15:43:21

47

4729.0000

XLON

01002010000200749-E0etrL2eiaq920190730

30-Jul-2019 15:43:21

107

4729.0000

XLON

01002010000200749-E0etrL2eiaqB20190730

30-Jul-2019 15:43:28

160

4729.0000

XLON

11002110000200806-E0etrL2eiayA20190730

30-Jul-2019 15:43:48

14

4728.0000

XLON

11002110000201009-E0etrL2eibhZ20190730

30-Jul-2019 15:43:48

218

4728.0000

XLON

11002110000201009-E0etrL2eibhX20190730

30-Jul-2019 15:44:08

74

4729.0000

XLON

01002010000201151-E0etrL2eicJa20190730

30-Jul-2019 15:44:08

97

4729.0000

XLON

01002010000201151-E0etrL2eicJe20190730

30-Jul-2019 15:44:08

145

4729.0000

XLON

01002010000201151-E0etrL2eicJc20190730

30-Jul-2019 15:44:20

100

4729.0000

XLON

11002110000201242-E0etrL2eicg420190730

30-Jul-2019 15:44:43

93

4726.0000

XLON

01002010000201432-E0etrL2eidUJ20190730

30-Jul-2019 15:44:43

150

4726.0000

XLON

01002010000201432-E0etrL2eidUH20190730

30-Jul-2019 15:44:43

95

4726.0000

XLON

01002010000201432-E0etrL2eidUL20190730

30-Jul-2019 15:45:11

239

4726.0000

XLON

11002110000201748-E0etrL2eietO20190730

30-Jul-2019 15:45:11

38

4726.0000

XLON

11002110000201748-E0etrL2eietQ20190730

30-Jul-2019 15:45:39

355

4725.0000

XLON

01002010000201985-E0etrL2eifiW20190730

30-Jul-2019 15:46:14

92

4727.5000

XLON

11002110000202258-E0etrL2eigVr20190730

30-Jul-2019 15:46:14

339

4727.5000

XLON

11002110000202258-E0etrL2eigVn20190730

30-Jul-2019 15:46:52

466

4729.0000

XLON

01002010000202466-E0etrL2eihTJ20190730

30-Jul-2019 15:47:35

157

4727.5000

XLON

01002010000202726-E0etrL2eiiVQ20190730

30-Jul-2019 15:47:35

129

4727.5000

XLON

01002010000202735-E0etrL2eiiVS20190730

30-Jul-2019 15:47:35

314

4727.5000

XLON

01002010000202726-E0etrL2eiiVO20190730

30-Jul-2019 15:48:36

205

4726.0000

XLON

01002010000203122-E0etrL2eijnL20190730

30-Jul-2019 15:48:36

6

4726.0000

XLON

11002110000203157-E0etrL2eijnN20190730

30-Jul-2019 15:48:36

143

4726.0000

XLON

11002110000203126-E0etrL2eijnD20190730

30-Jul-2019 15:48:36

127

4726.0000

XLON

01002010000203108-E0etrL2eijnJ20190730

30-Jul-2019 15:48:36

92

4726.0000

XLON

01002010000203108-E0etrL2eijnH20190730

30-Jul-2019 15:49:03

362

4726.5000

XLON

01002010000203276-E0etrL2eikO020190730

30-Jul-2019 15:49:35

202

4729.0000

XLON

01002010000203470-E0etrL2eikyK20190730

30-Jul-2019 15:49:35

151

4729.0000

XLON

11002110000203501-E0etrL2eikyW20190730

30-Jul-2019 15:49:58

150

4728.5000

XLON

01002010000203553-E0etrL2eilPw20190730

30-Jul-2019 15:49:58

145

4728.5000

XLON

01002010000203553-E0etrL2eilPu20190730

30-Jul-2019 15:50:23

295

4730.5000

XLON

11002110000203730-E0etrL2eimJ220190730

30-Jul-2019 15:50:47

203

4730.5000

XLON

11002110000203831-E0etrL2eimwP20190730

30-Jul-2019 15:50:47

96

4730.5000

XLON

11002110000203831-E0etrL2eimwS20190730

30-Jul-2019 15:51:17

350

4733.0000

XLON

01002010000203887-E0etrL2einjj20190730

30-Jul-2019 15:51:43

166

4735.5000

XLON

11002110000204052-E0etrL2eioTp20190730

30-Jul-2019 15:51:43

174

4735.5000

XLON

01002010000204012-E0etrL2eioTx20190730

30-Jul-2019 15:52:14

146

4736.5000

XLON

01002010000204137-E0etrL2eipZO20190730

30-Jul-2019 15:52:14

224

4736.5000

XLON

01002010000204136-E0etrL2eipZM20190730

30-Jul-2019 15:52:39

234

4737.5000

XLON

11002110000204259-E0etrL2eiq8720190730

30-Jul-2019 15:52:39

33

4737.5000

XLON

11002110000204259-E0etrL2eiq8520190730

30-Jul-2019 15:53:02

360

4736.5000

XLON

11002110000204337-E0etrL2eiqiG20190730

30-Jul-2019 15:53:31

91

4737.0000

XLON

11002110000204423-E0etrL2eirLk20190730

30-Jul-2019 15:53:31

150

4737.0000

XLON

11002110000204423-E0etrL2eirLi20190730

30-Jul-2019 15:53:51

93

4737.0000

XLON

01002010000204421-E0etrL2eirb620190730

30-Jul-2019 15:53:51

153

4737.0000

XLON

01002010000204421-E0etrL2eirb820190730

30-Jul-2019 15:53:51

47

4737.0000

XLON

01002010000204421-E0etrL2eirbA20190730

30-Jul-2019 15:54:15

9

4737.5000

XLON

11002110000204551-E0etrL2eisG120190730

30-Jul-2019 15:54:15

215

4737.5000

XLON

11002110000204551-E0etrL2eisG320190730

30-Jul-2019 15:54:24

150

4737.5000

XLON

01002010000204528-E0etrL2eisP120190730

30-Jul-2019 15:54:46

105

4736.5000

XLON

11002110000204639-E0etrL2eisn920190730

30-Jul-2019 15:54:46

100

4736.5000

XLON

11002110000204639-E0etrL2eisnD20190730

30-Jul-2019 15:54:46

113

4736.5000

XLON

11002110000204639-E0etrL2eisnF20190730

30-Jul-2019 15:54:46

67

4736.5000

XLON

11002110000204639-E0etrL2eisnH20190730

30-Jul-2019 15:54:46

56

4736.5000

XLON

11002110000204639-E0etrL2eisnB20190730

30-Jul-2019 15:55:22

100

4732.0000

XLON

11002110000204826-E0etrL2eitwR20190730

30-Jul-2019 15:55:22

13

4732.5000

XLON

11002110000204826-E0etrL2eitwV20190730

30-Jul-2019 15:55:22

208

4732.0000

XLON

11002110000204826-E0etrL2eitwT20190730

30-Jul-2019 15:55:48

347

4732.5000

XLON

11002110000204928-E0etrL2eiuez20190730

30-Jul-2019 15:56:28

2

4730.0000

XLON

11002110000205036-E0etrL2eivNE20190730

30-Jul-2019 15:56:28

360

4730.0000

XLON

11002110000205036-E0etrL2eivNC20190730

30-Jul-2019 15:56:28

70

4730.0000

XLON

11002110000205042-E0etrL2eivNG20190730

30-Jul-2019 15:56:55

63

4727.5000

XLON

01002010000205110-E0etrL2eiwAE20190730

30-Jul-2019 15:56:55

13

4727.5000

XLON

01002010000205110-E0etrL2eiwAH20190730

30-Jul-2019 15:56:55

82

4727.5000

XLON

11002110000205153-E0etrL2eiwAJ20190730

30-Jul-2019 15:56:55

337

4727.5000

XLON

11002110000205146-E0etrL2eiwAC20190730

30-Jul-2019 15:57:55

168

4727.5000

XLON

01002010000205360-E0etrL2eixry20190730

30-Jul-2019 15:57:55

394

4727.5000

XLON

01002010000205360-E0etrL2eixs020190730

30-Jul-2019 15:58:17

4

4726.0000

XLON

11002110000205459-E0etrL2eiyKR20190730

30-Jul-2019 15:58:17

227

4726.0000

XLON

11002110000205459-E0etrL2eiyKK20190730

30-Jul-2019 15:58:36

346

4725.0000

XLON

01002010000205496-E0etrL2eiyew20190730

30-Jul-2019 15:59:04

191

4725.5000

XLON

01002010000205592-E0etrL2eizDt20190730

30-Jul-2019 15:59:04

243

4725.5000

XLON

01002010000205592-E0etrL2eizDv20190730

30-Jul-2019 15:59:36

55

4727.0000

XLON

01002010000205726-E0etrL2eizvZ20190730

30-Jul-2019 15:59:36

75

4727.0000

XLON

01002010000205698-E0etrL2eizvP20190730

30-Jul-2019 15:59:36

400

4727.0000

XLON

01002010000205698-E0etrL2eizvN20190730

30-Jul-2019 15:59:36

131

4727.0000

XLON

01002010000205698-E0etrL2eizvL20190730

30-Jul-2019 16:00:36

190

4730.0000

XLON

01002010000206178-E0etrL2ej22H20190730

30-Jul-2019 16:00:36

150

4730.0000

XLON

01002010000206178-E0etrL2ej22A20190730

30-Jul-2019 16:00:59

66

4730.5000

XLON

11002110000206377-E0etrL2ej2gQ20190730

30-Jul-2019 16:00:59

205

4730.5000

XLON

11002110000206377-E0etrL2ej2gO20190730

30-Jul-2019 16:01:20

106

4729.0000

XLON

01002010000206399-E0etrL2ej3A420190730

30-Jul-2019 16:01:20

175

4729.0000

XLON

01002010000206399-E0etrL2ej3A620190730

30-Jul-2019 16:01:43

37

4730.5000

XLON

11002110000206613-E0etrL2ej3pp20190730

30-Jul-2019 16:01:43

61

4730.5000

XLON

11002110000206613-E0etrL2ej3pt20190730

30-Jul-2019 16:01:43

190

4730.5000

XLON

11002110000206613-E0etrL2ej3pr20190730

30-Jul-2019 16:02:06

100

4730.0000

XLON

01002010000206741-E0etrL2ej4b120190730

30-Jul-2019 16:02:06

69

4730.0000

XLON

01002010000206741-E0etrL2ej4b320190730

30-Jul-2019 16:02:06

125

4730.0000

XLON

01002010000206741-E0etrL2ej4az20190730

30-Jul-2019 16:02:06

54

4730.0000

XLON

01002010000206741-E0etrL2ej4ax20190730

30-Jul-2019 16:02:33

125

4730.0000

XLON

11002110000206902-E0etrL2ej5OS20190730

30-Jul-2019 16:02:33

125

4730.0000

XLON

11002110000206902-E0etrL2ej5OU20190730

30-Jul-2019 16:03:05

63

4730.5000

XLON

11002110000207028-E0etrL2ej65H20190730

30-Jul-2019 16:03:05

212

4730.5000

XLON

11002110000207014-E0etrL2ej65B20190730

30-Jul-2019 16:03:05

123

4730.5000

XLON

01002010000206958-E0etrL2ej65F20190730

30-Jul-2019 16:03:05

153

4730.5000

XLON

11002110000207014-E0etrL2ej65620190730

30-Jul-2019 16:03:05

48

4730.5000

XLON

11002110000207014-E0etrL2ej65920190730

30-Jul-2019 16:03:05

60

4730.5000

XLON

01002010000206958-E0etrL2ej65D20190730

30-Jul-2019 16:03:06

34

4730.0000

XLON

11002110000207035-E0etrL2ej68L20190730

30-Jul-2019 16:03:06

101

4730.0000

XLON

11002110000207035-E0etrL2ej68O20190730

30-Jul-2019 16:03:29

97

4731.5000

XLON

01002010000207077-E0etrL2ej6ln20190730

30-Jul-2019 16:03:29

52

4731.5000

XLON

01002010000207077-E0etrL2ej6lp20190730

30-Jul-2019 16:03:48

219

4732.0000

XLON

11002110000207196-E0etrL2ej77y20190730

30-Jul-2019 16:03:48

22

4732.0000

XLON

11002110000207196-E0etrL2ej77w20190730

30-Jul-2019 16:03:48

172

4732.0000

XLON

11002110000207196-E0etrL2ej77s20190730

30-Jul-2019 16:03:48

274

4732.0000

XLON

11002110000207196-E0etrL2ej77u20190730

30-Jul-2019 16:04:50

75

4730.5000

XLON

01002010000207372-E0etrL2ej8d320190730

30-Jul-2019 16:04:50

506

4730.5000

XLON

01002010000207372-E0etrL2ej8co20190730

30-Jul-2019 16:06:00

367

4733.0000

XLON

11002110000207828-E0etrL2ejAAS20190730

30-Jul-2019 16:06:31

19

4733.0000

XLON

11002110000207996-E0etrL2ejBDE20190730

30-Jul-2019 16:06:31

128

4733.0000

XLON

11002110000207989-E0etrL2ejBD820190730

30-Jul-2019 16:06:31

279

4733.0000

XLON

01002010000207904-E0etrL2ejBCR20190730

30-Jul-2019 16:06:31

37

4733.0000

XLON

11002110000208001-E0etrL2ejBDG20190730

30-Jul-2019 16:07:10

292

4733.5000

XLON

11002110000208189-E0etrL2ejCDk20190730

30-Jul-2019 16:07:26

47

4732.5000

XLON

11002110000208249-E0etrL2ejCei20190730

30-Jul-2019 16:07:26

82

4732.5000

XLON

11002110000208249-E0etrL2ejCek20190730

30-Jul-2019 16:07:26

232

4732.5000

XLON

11002110000208249-E0etrL2ejCem20190730

30-Jul-2019 16:07:54

100

4732.5000

XLON

01002010000208289-E0etrL2ejDIs20190730

30-Jul-2019 16:07:58

59

4732.5000

XLON

01002010000208303-E0etrL2ejDOS20190730

30-Jul-2019 16:07:58

140

4732.5000

XLON

01002010000208303-E0etrL2ejDOQ20190730

30-Jul-2019 16:07:58

76

4732.5000

XLON

01002010000208303-E0etrL2ejDOU20190730

30-Jul-2019 16:08:18

43

4733.5000

XLON

01002010000208391-E0etrL2ejDrN20190730

30-Jul-2019 16:08:18

166

4733.5000

XLON

01002010000208391-E0etrL2ejDrP20190730

30-Jul-2019 16:08:38

181

4734.5000

XLON

01002010000208451-E0etrL2ejEEl20190730

30-Jul-2019 16:08:38

150

4734.5000

XLON

01002010000208451-E0etrL2ejEEj20190730

30-Jul-2019 16:09:03

123

4733.5000

XLON

01002010000208540-E0etrL2ejEpv20190730

30-Jul-2019 16:09:04

152

4733.5000

XLON

01002010000208540-E0etrL2ejEqL20190730

30-Jul-2019 16:09:26

276

4733.0000

XLON

01002010000208618-E0etrL2ejFLJ20190730

30-Jul-2019 16:09:45

214

4732.0000

XLON

11002110000208741-E0etrL2ejFi420190730

30-Jul-2019 16:09:45

178

4732.0000

XLON

11002110000208741-E0etrL2ejFi620190730

30-Jul-2019 16:10:18

297

4731.5000

XLON

11002110000208853-E0etrL2ejGQS20190730

30-Jul-2019 16:10:18

127

4731.5000

XLON

11002110000208853-E0etrL2ejGQQ20190730

30-Jul-2019 16:10:46

303

4731.0000

XLON

01002010000208906-E0etrL2ejGyC20190730

30-Jul-2019 16:11:20

118

4731.5000

XLON

11002110000209088-E0etrL2ejHZD20190730

30-Jul-2019 16:11:20

432

4731.5000

XLON

11002110000209086-E0etrL2ejHZB20190730

30-Jul-2019 16:11:57

347

4732.0000

XLON

11002110000209254-E0etrL2ejINI20190730

30-Jul-2019 16:11:57

158

4732.0000

XLON

01002010000209178-E0etrL2ejINK20190730

30-Jul-2019 16:12:30

393

4732.0000

XLON

01002010000209296-E0etrL2ejJL020190730

30-Jul-2019 16:12:56

157

4730.5000

XLON

11002110000209470-E0etrL2ejJqk20190730

30-Jul-2019 16:12:56

100

4730.5000

XLON

11002110000209470-E0etrL2ejJqi20190730

30-Jul-2019 16:12:56

99

4730.5000

XLON

11002110000209470-E0etrL2ejJqm20190730

30-Jul-2019 16:13:13

135

4730.0000

XLON

11002110000209537-E0etrL2ejKFl20190730

30-Jul-2019 16:13:55

242

4729.0000

XLON

01002010000209599-E0etrL2ejLBA20190730

30-Jul-2019 16:14:06

267

4728.0000

XLON

01002010000209637-E0etrL2ejLX220190730

30-Jul-2019 16:14:24

150

4726.5000

XLON

11002110000209803-E0etrL2ejLw720190730

30-Jul-2019 16:14:36

29

4726.5000

XLON

01002010000209764-E0etrL2ejM9c20190730

30-Jul-2019 16:14:36

114

4726.5000

XLON

01002010000209764-E0etrL2ejM9X20190730

30-Jul-2019 16:14:36

52

4726.5000

XLON

11002110000209852-E0etrL2ejM9e20190730

30-Jul-2019 16:14:36

44

4726.5000

XLON

01002010000209764-E0etrL2ejM9a20190730

30-Jul-2019 16:14:51

10

4726.0000

XLON

11002110000209902-E0etrL2ejMQx20190730

30-Jul-2019 16:14:51

213

4726.0000

XLON

11002110000209902-E0etrL2ejMQv20190730

30-Jul-2019 16:15:07

150

4728.0000

XLON

11002110000209990-E0etrL2ejN3n20190730

30-Jul-2019 16:15:17

177

4726.5000

XLON

11002110000210025-E0etrL2ejNGA20190730

30-Jul-2019 16:15:17

43

4726.5000

XLON

11002110000210025-E0etrL2ejNGC20190730

30-Jul-2019 16:15:33

70

4727.5000

XLON

01002010000209982-E0etrL2ejNYk20190730

30-Jul-2019 16:15:33

178

4727.5000

XLON

01002010000209982-E0etrL2ejNYi20190730

30-Jul-2019 16:16:02

167

4728.0000

XLON

01002010000210105-E0etrL2ejOF220190730

30-Jul-2019 16:16:02

3

4728.0000

XLON

11002110000210176-E0etrL2ejOFK20190730

30-Jul-2019 16:16:02

228

4728.0000

XLON

11002110000210176-E0etrL2ejOF420190730

30-Jul-2019 16:16:18

150

4727.5000

XLON

01002010000210180-E0etrL2ejOrx20190730

30-Jul-2019 16:16:18

57

4727.5000

XLON

01002010000210180-E0etrL2ejOrz20190730

30-Jul-2019 16:16:39

62

4727.5000

XLON

01002010000210242-E0etrL2ejPII20190730

30-Jul-2019 16:16:39

76

4727.5000

XLON

11002110000210304-E0etrL2ejPIK20190730

30-Jul-2019 16:16:39

82

4727.5000

XLON

01002010000210242-E0etrL2ejPIF20190730

30-Jul-2019 16:16:54

175

4727.5000

XLON

11002110000210361-E0etrL2ejPWz20190730

30-Jul-2019 16:16:54

115

4727.5000

XLON

11002110000210361-E0etrL2ejPX120190730

30-Jul-2019 16:16:54

17

4727.5000

XLON

01002010000210299-E0etrL2ejPX320190730

30-Jul-2019 16:17:12

39

4727.5000

XLON

11002110000210489-E0etrL2ejPuF20190730

30-Jul-2019 16:17:12

36

4727.5000

XLON

11002110000210484-E0etrL2ejPuD20190730

30-Jul-2019 16:17:12

174

4727.5000

XLON

01002010000210411-E0etrL2ejPu520190730

30-Jul-2019 16:17:12

29

4727.5000

XLON

01002010000210411-E0etrL2ejPuB20190730

30-Jul-2019 16:17:30

17

4726.5000

XLON

01002010000210495-E0etrL2ejQFm20190730

30-Jul-2019 16:17:30

168

4726.5000

XLON

01002010000210495-E0etrL2ejQFr20190730

30-Jul-2019 16:17:30

45

4726.5000

XLON

01002010000210497-E0etrL2ejQFt20190730

30-Jul-2019 16:17:53

380

4726.5000

XLON

01002010000210601-E0etrL2ejQZ420190730

30-Jul-2019 16:18:10

150

4726.5000

XLON

01002010000210656-E0etrL2ejQxQ20190730

30-Jul-2019 16:18:21

3

4727.0000

XLON

01002010000210694-E0etrL2ejRE220190730

30-Jul-2019 16:18:21

115

4727.0000

XLON

01002010000210694-E0etrL2ejRE420190730

30-Jul-2019 16:18:29

46

4727.0000

XLON

01002010000210731-E0etrL2ejRJ720190730

30-Jul-2019 16:18:29

226

4727.0000

XLON

01002010000210731-E0etrL2ejRJ920190730

30-Jul-2019 16:18:47

214

4727.0000

XLON

01002010000210808-E0etrL2ejRyD20190730

30-Jul-2019 16:18:47

45

4727.0000

XLON

01002010000210808-E0etrL2ejRyF20190730

30-Jul-2019 16:19:05

89

4726.5000

XLON

11002110000210988-E0etrL2ejSKa20190730

30-Jul-2019 16:19:05

158

4726.5000

XLON

11002110000210988-E0etrL2ejSKY20190730

30-Jul-2019 16:19:22

41

4725.0000

XLON

11002110000211075-E0etrL2ejSn820190730

30-Jul-2019 16:19:22

40

4725.0000

XLON

11002110000211075-E0etrL2ejSnC20190730

30-Jul-2019 16:19:22

131

4725.0000

XLON

11002110000211075-E0etrL2ejSnA20190730

30-Jul-2019 16:20:08

35

4724.5000

XLON

11002110000211382-E0etrL2ejTmQ20190730

30-Jul-2019 16:20:08

143

4724.5000

XLON

01002010000211235-E0etrL2ejTmI20190730

30-Jul-2019 16:20:08

54

4724.5000

XLON

11002110000211382-E0etrL2ejTmU20190730

30-Jul-2019 16:20:08

15

4724.5000

XLON

01002010000211251-E0etrL2ejTmK20190730

30-Jul-2019 16:20:08

115

4724.5000

XLON

01002010000211266-E0etrL2ejTmO20190730

30-Jul-2019 16:20:08

15

4724.5000

XLON

01002010000211261-E0etrL2ejTmM20190730

30-Jul-2019 16:20:08

173

4724.5000

XLON

11002110000211386-E0etrL2ejTmW20190730

30-Jul-2019 16:20:13

68

4723.5000

XLON

01002010000211334-E0etrL2ejTxI20190730

30-Jul-2019 16:20:13

134

4723.5000

XLON

01002010000211334-E0etrL2ejTxG20190730

30-Jul-2019 16:20:27

246

4722.5000

XLON

11002110000211508-E0etrL2ejU7j20190730

30-Jul-2019 16:20:48

45

4722.0000

XLON

11002110000211603-E0etrL2ejUUr20190730

30-Jul-2019 16:20:48

315

4722.0000

XLON

11002110000211598-E0etrL2ejUUp20190730

30-Jul-2019 16:21:20

13

4723.5000

XLON

11002110000211850-E0etrL2ejVL720190730

30-Jul-2019 16:21:20

183

4723.5000

XLON

11002110000211850-E0etrL2ejVL520190730

30-Jul-2019 16:21:20

172

4723.5000

XLON

11002110000211850-E0etrL2ejVL920190730

30-Jul-2019 16:21:32

150

4724.0000

XLON

01002010000211832-E0etrL2ejVjs20190730

30-Jul-2019 16:21:32

54

4724.0000

XLON

01002010000211832-E0etrL2ejVju20190730

30-Jul-2019 16:22:06

173

4723.5000

XLON

01002010000212035-E0etrL2ejWWl20190730

30-Jul-2019 16:22:06

213

4723.5000

XLON

11002110000212157-E0etrL2ejWWj20190730

30-Jul-2019 16:22:06

147

4723.5000

XLON

01002010000212029-E0etrL2ejWWh20190730

30-Jul-2019 16:22:21

1

4723.0000

XLON

01002010000212123-E0etrL2ejWtJ20190730

30-Jul-2019 16:22:22

34

4723.0000

XLON

11002110000212249-E0etrL2ejWvH20190730

30-Jul-2019 16:22:28

100

4725.0000

XLON

01002010000212187-E0etrL2ejX7T20190730

30-Jul-2019 16:22:28

150

4725.0000

XLON

01002010000212187-E0etrL2ejX7R20190730

30-Jul-2019 16:22:48

292

4724.5000

XLON

11002110000212423-E0etrL2ejXZw20190730

30-Jul-2019 16:23:01

131

4724.0000

XLON

01002010000212428-E0etrL2ejXyf20190730

30-Jul-2019 16:23:01

10

4724.0000

XLON

01002010000212428-E0etrL2ejXyd20190730

30-Jul-2019 16:23:05

45

4724.0000

XLON

11002110000212580-E0etrL2ejY3c20190730

30-Jul-2019 16:23:05

90

4724.0000

XLON

11002110000212580-E0etrL2ejY3f20190730

30-Jul-2019 16:23:49

89

4724.5000

XLON

11002110000212804-E0etrL2ejYx520190730

30-Jul-2019 16:23:49

37

4724.5000

XLON

11002110000212804-E0etrL2ejYx320190730

30-Jul-2019 16:24:05

135

4724.0000

XLON

01002010000212765-E0etrL2ejZJ320190730

30-Jul-2019 16:24:05

128

4724.0000

XLON

01002010000212765-E0etrL2ejZJ520190730

30-Jul-2019 16:24:24

129

4725.0000

XLON

11002110000213004-E0etrL2ejZrV20190730

30-Jul-2019 16:24:24

137

4725.0000

XLON

11002110000213003-E0etrL2ejZrT20190730

30-Jul-2019 16:24:28

10

4725.0000

XLON

11002110000213004-E0etrL2ejZzv20190730

30-Jul-2019 16:24:36

149

4724.5000

XLON

01002010000212948-E0etrL2ejaE220190730

30-Jul-2019 16:24:56

4

4725.5000

XLON

11002110000213183-E0etrL2ejadb20190730

30-Jul-2019 16:24:56

161

4725.5000

XLON

01002010000213072-E0etrL2ejadZ20190730

30-Jul-2019 16:25:16

73

4726.5000

XLON

11002110000213313-E0etrL2ejb9A20190730

30-Jul-2019 16:25:16

77

4726.5000

XLON

11002110000213313-E0etrL2ejb9C20190730

30-Jul-2019 16:25:44

95

4727.0000

XLON

01002010000213397-E0etrL2ejbfL20190730

30-Jul-2019 16:25:44

150

4727.0000

XLON

01002010000213397-E0etrL2ejbfN20190730

30-Jul-2019 16:25:50

207

4726.5000

XLON

11002110000213527-E0etrL2ejbmZ20190730

30-Jul-2019 16:25:51

13

4726.5000

XLON

11002110000213527-E0etrL2ejboe20190730

30-Jul-2019 16:26:05

27

4726.0000

XLON

11002110000213615-E0etrL2ejc9a20190730

30-Jul-2019 16:26:05

222

4726.0000

XLON

11002110000213615-E0etrL2ejc9c20190730

30-Jul-2019 16:26:23

189

4726.5000

XLON

01002010000213632-E0etrL2ejcSz20190730

30-Jul-2019 16:26:55

26

4728.5000

XLON

01002010000213826-E0etrL2ejdSv20190730

30-Jul-2019 16:26:57

173

4729.0000

XLON

11002110000213928-E0etrL2ejda820190730

30-Jul-2019 16:26:58

142

4729.5000

XLON

01002010000213841-E0etrL2ejdaw20190730

30-Jul-2019 16:26:59

458

4729.5000

XLON

11002110000213938-E0etrL2ejddV20190730

30-Jul-2019 16:27:05

79

4729.5000

XLON

11002110000213984-E0etrL2ejdpQ20190730

30-Jul-2019 16:27:05

124

4729.5000

XLON

11002110000213984-E0etrL2ejdpA20190730

30-Jul-2019 16:27:15

188

4730.0000

XLON

01002010000213959-E0etrL2ejeBD20190730

30-Jul-2019 16:27:20

164

4729.5000

XLON

01002010000214004-E0etrL2ejeR720190730

30-Jul-2019 16:27:21

4

4730.0000

XLON

11002110000214116-E0etrL2ejeTc20190730

30-Jul-2019 16:27:22

164

4730.0000

XLON

01002010000214019-E0etrL2ejeVk20190730

30-Jul-2019 16:27:22

150

4730.0000

XLON

01002010000214019-E0etrL2ejeVi20190730

30-Jul-2019 16:27:26

94

4730.5000

XLON

01002010000214041-E0etrL2ejecR20190730

30-Jul-2019 16:27:31

191

4730.0000

XLON

01002010000214061-E0etrL2ejem020190730

30-Jul-2019 16:27:43

173

4728.5000

XLON

01002010000214167-E0etrL2ejf6n20190730

30-Jul-2019 16:27:50

185

4728.0000

XLON

11002110000214350-E0etrL2ejfHG20190730

30-Jul-2019 16:27:50

50

4728.0000

XLON

11002110000214350-E0etrL2ejfH720190730

30-Jul-2019 16:28:04

186

4728.0000

XLON

01002010000214310-E0etrL2ejfgh20190730

30-Jul-2019 16:28:25

170

4728.0000

XLON

11002110000214519-E0etrL2ejg4r20190730

30-Jul-2019 16:28:25

155

4728.0000

XLON

01002010000214405-E0etrL2ejg4p20190730

30-Jul-2019 16:28:34

185

4727.0000

XLON

11002110000214583-E0etrL2ejgKh20190730

30-Jul-2019 16:28:47

178

4727.5000

XLON

01002010000214548-E0etrL2ejgZu20190730

30-Jul-2019 16:28:56

47

4727.0000

XLON

11002110000214702-E0etrL2ejgnW20190730

30-Jul-2019 16:28:56

90

4727.0000

XLON

11002110000214702-E0etrL2ejgnY20190730

30-Jul-2019 16:28:56

112

4727.0000

XLON

11002110000214702-E0etrL2ejgnU20190730

30-Jul-2019 16:29:10

160

4725.5000

XLON

01002010000214716-E0etrL2ejhQZ20190730

30-Jul-2019 16:29:10

26

4725.5000

XLON

01002010000214716-E0etrL2ejhQX20190730

30-Jul-2019 16:29:21

206

4724.5000

XLON

01002010000214792-E0etrL2ejhqk20190730

30-Jul-2019 16:29:33

142

4725.5000

XLON

01002010000214888-E0etrL2ejiD420190730

30-Jul-2019 16:29:41

135

4726.0000

XLON

11002110000215077-E0etrL2ejiRf20190730

30-Jul-2019 16:29:41

114

4726.0000

XLON

11002110000215077-E0etrL2ejiRd20190730

30-Jul-2019 16:29:56

476

4726.5000

XLON

01002010000215149-E0etrL2ejj4o20190730

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIRDFIIVIA