RNS Number : 6418H
Rio Tinto PLC
01 August 2019
 

1 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 1 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

1 August 2019

Number of ordinary shares purchased

198,898

Average price paid (pence)

4549.5687

Highest price paid (pence)

4615.0000

Lowest price paid (pence)

4522.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,267,247,733 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 1 August 2019
Number of ordinary shares purchased: 198,898
Volume weighted average price paid per share (pence): 4549.5687

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

01-Aug-2019 08:08:06

32

4615.0000

XLON

01002010000004731-E0evJG0VcOUw20190801

01-Aug-2019 08:08:06

100

4615.0000

XLON

11002110000004331-E0evJG0VcOUr20190801

01-Aug-2019 08:08:06

100

4615.0000

XLON

11002110000004331-E0evJG0VcOUd20190801

01-Aug-2019 08:08:06

100

4615.0000

XLON

11002110000004331-E0evJG0VcOUa20190801

01-Aug-2019 08:08:06

154

4615.0000

XLON

11002110000004982-E0evJG0VcOUy20190801

01-Aug-2019 08:08:06

44

4615.0000

XLON

11002110000004331-E0evJG0VcOUu20190801

01-Aug-2019 08:08:11

62

4614.5000

XLON

11002110000005136-E0evJG0VcOeB20190801

01-Aug-2019 08:08:12

90

4614.5000

XLON

11002110000005136-E0evJG0VcOfY20190801

01-Aug-2019 08:08:43

358

4612.0000

XLON

11002110000005373-E0evJG0VcPow20190801

01-Aug-2019 08:10:09

126

4602.0000

XLON

01002010000006132-E0evJG0VcSJB20190801

01-Aug-2019 08:10:15

375

4602.0000

XLON

01002010000006132-E0evJG0VcST420190801

01-Aug-2019 08:10:15

190

4602.0000

XLON

01002010000006170-E0evJG0VcST820190801

01-Aug-2019 08:10:16

25

4602.0000

XLON

01002010000006170-E0evJG0VcST620190801

01-Aug-2019 08:14:50

394

4601.0000

XLON

01002010000009539-E0evJG0Vcace20190801

01-Aug-2019 08:14:55

237

4598.0000

XLON

11002110000009561-E0evJG0VcaoT20190801

01-Aug-2019 08:14:55

501

4599.0000

XLON

11002110000009529-E0evJG0Vcao020190801

01-Aug-2019 08:16:52

322

4591.0000

XLON

11002110000010999-E0evJG0VcgGv20190801

01-Aug-2019 08:17:07

179

4590.0000

XLON

11002110000011001-E0evJG0VcglE20190801

01-Aug-2019 08:17:07

215

4590.0000

XLON

01002010000010989-E0evJG0VcglC20190801

01-Aug-2019 08:18:03

322

4578.5000

XLON

11002110000011504-E0evJG0VcicE20190801

01-Aug-2019 08:18:03

215

4578.5000

XLON

11002110000011504-E0evJG0VcicC20190801

01-Aug-2019 08:18:05

67

4577.5000

XLON

01002010000011521-E0evJG0VcihM20190801

01-Aug-2019 08:18:05

112

4577.5000

XLON

01002010000011521-E0evJG0VcihO20190801

01-Aug-2019 08:20:11

152

4589.0000

XLON

11002110000012683-E0evJG0Vcnte20190801

01-Aug-2019 08:22:33

139

4592.5000

XLON

11002110000013418-E0evJG0VctsR20190801

01-Aug-2019 08:26:10

465

4575.0000

XLON

11002110000015938-E0evJG0Vd0wj20190801

01-Aug-2019 08:26:12

430

4573.5000

XLON

01002010000015879-E0evJG0Vd18Z20190801

01-Aug-2019 08:26:24

179

4572.0000

XLON

01002010000015934-E0evJG0Vd1ab20190801

01-Aug-2019 08:30:21

226

4573.5000

XLON

01002010000018158-E0evJG0Vd9GS20190801

01-Aug-2019 08:30:29

351

4572.0000

XLON

01002010000017961-E0evJG0Vd9Y920190801

01-Aug-2019 08:30:47

321

4567.5000

XLON

01002010000018324-E0evJG0VdANZ20190801

01-Aug-2019 08:32:34

394

4570.0000

XLON

01002010000018983-E0evJG0VdEkE20190801

01-Aug-2019 08:35:26

138

4561.0000

XLON

01002010000020619-E0evJG0VdJw320190801

01-Aug-2019 08:36:24

191

4560.5000

XLON

11002110000020852-E0evJG0VdLmF20190801

01-Aug-2019 08:37:08

359

4560.5000

XLON

01002010000021318-E0evJG0VdN2F20190801

01-Aug-2019 08:37:36

168

4559.0000

XLON

11002110000021073-E0evJG0VdNtg20190801

01-Aug-2019 08:38:53

386

4556.0000

XLON

01002010000022223-E0evJG0VdQ0e20190801

01-Aug-2019 08:38:53

394

4555.5000

XLON

11002110000022268-E0evJG0VdQ0q20190801

01-Aug-2019 08:40:34

189

4560.0000

XLON

11002110000023356-E0evJG0VdSXk20190801

01-Aug-2019 08:42:21

358

4566.5000

XLON

01002010000024250-E0evJG0VdV0Z20190801

01-Aug-2019 08:42:59

358

4566.5000

XLON

11002110000024641-E0evJG0VdVWQ20190801

01-Aug-2019 08:43:53

358

4570.0000

XLON

11002110000024985-E0evJG0VdWlh20190801

01-Aug-2019 08:44:49

25

4567.0000

XLON

01002010000025359-E0evJG0VdY3i20190801

01-Aug-2019 08:44:49

440

4567.0000

XLON

01002010000025359-E0evJG0VdY3e20190801

01-Aug-2019 08:45:27

152

4566.5000

XLON

01002010000025752-E0evJG0VdZA020190801

01-Aug-2019 08:45:33

152

4565.5000

XLON

11002110000025828-E0evJG0VdZIV20190801

01-Aug-2019 08:46:49

266

4564.5000

XLON

01002010000026636-E0evJG0Vdb6I20190801

01-Aug-2019 08:47:31

280

4566.0000

XLON

11002110000027199-E0evJG0VdcNu20190801

01-Aug-2019 08:48:13

465

4565.5000

XLON

11002110000027585-E0evJG0VddK420190801

01-Aug-2019 08:49:26

501

4562.0000

XLON

01002010000028122-E0evJG0VderC20190801

01-Aug-2019 08:49:54

25

4562.5000

XLON

11002110000028295-E0evJG0VdfkW20190801

01-Aug-2019 08:49:54

191

4562.5000

XLON

11002110000028295-E0evJG0VdfkY20190801

01-Aug-2019 08:50:34

334

4563.5000

XLON

01002010000028603-E0evJG0Vdgxc20190801

01-Aug-2019 08:50:36

300

4562.5000

XLON

11002110000028710-E0evJG0Vdh4A20190801

01-Aug-2019 08:52:46

130

4573.0000

XLON

01002010000029684-E0evJG0VdkJ120190801

01-Aug-2019 08:53:05

319

4572.5000

XLON

11002110000029850-E0evJG0Vdkjt20190801

01-Aug-2019 08:53:05

296

4572.5000

XLON

11002110000029909-E0evJG0Vdkjx20190801

01-Aug-2019 08:53:10

465

4571.0000

XLON

11002110000029771-E0evJG0VdkpY20190801

01-Aug-2019 08:56:28

74

4576.5000

XLON

11002110000031438-E0evJG0VdoaS20190801

01-Aug-2019 08:56:28

162

4576.5000

XLON

11002110000031438-E0evJG0VdoaW20190801

01-Aug-2019 08:56:28

3

4576.5000

XLON

11002110000031438-E0evJG0VdoaQ20190801

01-Aug-2019 08:56:28

157

4576.5000

XLON

11002110000031438-E0evJG0VdoaU20190801

01-Aug-2019 08:57:42

415

4573.0000

XLON

11002110000032264-E0evJG0Vdq6o20190801

01-Aug-2019 08:57:42

386

4573.0000

XLON

11002110000032147-E0evJG0Vdq6m20190801

01-Aug-2019 08:59:54

358

4578.0000

XLON

11002110000033512-E0evJG0VdsfN20190801

01-Aug-2019 09:00:56

392

4577.0000

XLON

11002110000034214-E0evJG0Vdu8f20190801

01-Aug-2019 09:02:05

358

4579.5000

XLON

11002110000034921-E0evJG0VdvNh20190801

01-Aug-2019 09:03:09

358

4575.0000

XLON

01002010000035397-E0evJG0Vdwm520190801

01-Aug-2019 09:04:17

28

4576.0000

XLON

01002010000036136-E0evJG0Vdy4Q20190801

01-Aug-2019 09:04:17

330

4576.0000

XLON

01002010000036136-E0evJG0Vdy4O20190801

01-Aug-2019 09:05:31

154

4577.5000

XLON

01002010000036991-E0evJG0VdzX620190801

01-Aug-2019 09:05:31

233

4577.5000

XLON

11002110000037109-E0evJG0VdzX820190801

01-Aug-2019 09:05:31

246

4577.5000

XLON

11002110000037143-E0evJG0VdzXA20190801

01-Aug-2019 09:07:16

232

4575.5000

XLON

01002010000037969-E0evJG0Ve2Qe20190801

01-Aug-2019 09:07:16

148

4575.5000

XLON

11002110000038065-E0evJG0Ve2Qc20190801

01-Aug-2019 09:08:26

140

4573.5000

XLON

11002110000038478-E0evJG0Ve45820190801

01-Aug-2019 09:08:30

140

4573.5000

XLON

11002110000038489-E0evJG0Ve4Ca20190801

01-Aug-2019 09:09:30

150

4573.0000

XLON

01002010000038848-E0evJG0Ve5c520190801

01-Aug-2019 09:09:30

208

4573.0000

XLON

11002110000038944-E0evJG0Ve5bx20190801

01-Aug-2019 09:10:36

202

4574.0000

XLON

11002110000039645-E0evJG0Ve7Oa20190801

01-Aug-2019 09:10:36

156

4574.0000

XLON

11002110000039645-E0evJG0Ve7Oc20190801

01-Aug-2019 09:11:38

213

4572.5000

XLON

01002010000040089-E0evJG0Ve8V920190801

01-Aug-2019 09:11:50

45

4572.5000

XLON

11002110000040231-E0evJG0Ve8e320190801

01-Aug-2019 09:11:50

100

4572.5000

XLON

11002110000040231-E0evJG0Ve8e120190801

01-Aug-2019 09:12:46

200

4572.5000

XLON

11002110000040588-E0evJG0Ve9a320190801

01-Aug-2019 09:12:46

71

4572.5000

XLON

11002110000040588-E0evJG0Ve9a520190801

01-Aug-2019 09:12:46

100

4572.5000

XLON

11002110000040588-E0evJG0Ve9a120190801

01-Aug-2019 09:13:59

339

4572.5000

XLON

11002110000041510-E0evJG0VeAfs20190801

01-Aug-2019 09:13:59

19

4572.5000

XLON

11002110000041510-E0evJG0VeAfq20190801

01-Aug-2019 09:15:10

358

4574.5000

XLON

11002110000042169-E0evJG0VeCZi20190801

01-Aug-2019 09:15:25

436

4569.0000

XLON

11002110000042217-E0evJG0VeCvI20190801

01-Aug-2019 09:15:28

503

4568.5000

XLON

01002010000042124-E0evJG0VeCzn20190801

01-Aug-2019 09:17:04

469

4569.0000

XLON

11002110000043003-E0evJG0VeERL20190801

01-Aug-2019 09:20:01

120

4567.5000

XLON

01002010000042903-E0evJG0VeHpr20190801

01-Aug-2019 09:20:01

349

4567.5000

XLON

01002010000042903-E0evJG0VeHpu20190801

01-Aug-2019 09:20:06

11

4566.5000

XLON

11002110000043858-E0evJG0VeI0J20190801

01-Aug-2019 09:20:06

314

4566.5000

XLON

11002110000043858-E0evJG0VeI0L20190801

01-Aug-2019 09:20:21

276

4568.5000

XLON

01002010000044399-E0evJG0VeIJu20190801

01-Aug-2019 09:22:09

193

4567.0000

XLON

01002010000044979-E0evJG0VeK1b20190801

01-Aug-2019 09:22:28

138

4565.5000

XLON

11002110000045070-E0evJG0VeKFN20190801

01-Aug-2019 09:24:14

138

4572.5000

XLON

11002110000045741-E0evJG0VeMSr20190801

01-Aug-2019 09:26:46

93

4565.0000

XLON

01002010000046428-E0evJG0VePIF20190801

01-Aug-2019 09:26:46

148

4565.0000

XLON

01002010000046428-E0evJG0VePIC20190801

01-Aug-2019 09:26:46

176

4565.0000

XLON

11002110000046514-E0evJG0VePI320190801

01-Aug-2019 09:28:29

100

4561.0000

XLON

01002010000047002-E0evJG0VeQpR20190801

01-Aug-2019 09:28:29

32

4561.0000

XLON

01002010000047002-E0evJG0VeQpX20190801

01-Aug-2019 09:28:29

226

4561.0000

XLON

01002010000047002-E0evJG0VeQpd20190801

01-Aug-2019 09:29:37

220

4559.0000

XLON

11002110000047478-E0evJG0VeRin20190801

01-Aug-2019 09:30:04

166

4560.0000

XLON

11002110000047615-E0evJG0VeS7y20190801

01-Aug-2019 09:30:42

139

4561.5000

XLON

11002110000047915-E0evJG0VeSld20190801

01-Aug-2019 09:30:42

138

4561.0000

XLON

11002110000047862-E0evJG0VeSnk20190801

01-Aug-2019 09:32:06

345

4570.5000

XLON

01002010000048249-E0evJG0VeUNr20190801

01-Aug-2019 09:32:21

13

4570.5000

XLON

01002010000048249-E0evJG0VeUfA20190801

01-Aug-2019 09:33:24

89

4567.0000

XLON

01002010000048756-E0evJG0VeWAx20190801

01-Aug-2019 09:33:24

162

4567.0000

XLON

01002010000048756-E0evJG0VeWAz20190801

01-Aug-2019 09:33:50

150

4570.0000

XLON

11002110000048954-E0evJG0VeWlk20190801

01-Aug-2019 09:33:50

394

4570.0000

XLON

01002010000048845-E0evJG0VeWli20190801

01-Aug-2019 09:34:46

359

4568.0000

XLON

11002110000048899-E0evJG0VeXuP20190801

01-Aug-2019 09:35:24

17

4566.0000

XLON

11002110000049656-E0evJG0VeZ0W20190801

01-Aug-2019 09:37:15

145

4567.5000

XLON

01002010000050272-E0evJG0VebBE20190801

01-Aug-2019 09:37:15

327

4567.5000

XLON

11002110000050508-E0evJG0VebBG20190801

01-Aug-2019 09:37:19

201

4566.5000

XLON

01002010000050438-E0evJG0VebDt20190801

01-Aug-2019 09:37:41

259

4566.0000

XLON

11002110000049656-E0evJG0VebV420190801

01-Aug-2019 09:38:11

153

4564.5000

XLON

11002110000050611-E0evJG0VebuK20190801

01-Aug-2019 09:38:11

244

4564.5000

XLON

11002110000050611-E0evJG0VebuE20190801

01-Aug-2019 09:38:11

45

4564.5000

XLON

11002110000050611-E0evJG0VebuC20190801

01-Aug-2019 09:38:25

412

4563.0000

XLON

01002010000050645-E0evJG0VecCf20190801

01-Aug-2019 09:38:34

213

4559.5000

XLON

01002010000051170-E0evJG0VecSM20190801

01-Aug-2019 09:38:34

37

4559.5000

XLON

01002010000051170-E0evJG0VecSO20190801

01-Aug-2019 09:40:44

278

4561.5000

XLON

01002010000052006-E0evJG0VeeuA20190801

01-Aug-2019 09:40:44

187

4561.5000

XLON

11002110000052056-E0evJG0VeeuC20190801

01-Aug-2019 09:40:45

252

4560.5000

XLON

01002010000051863-E0evJG0VeeuZ20190801

01-Aug-2019 09:43:02

352

4565.5000

XLON

01002010000052999-E0evJG0Vei8R20190801

01-Aug-2019 09:43:57

142

4561.0000

XLON

11002110000053492-E0evJG0Vej4n20190801

01-Aug-2019 09:46:00

239

4559.5000

XLON

11002110000054180-E0evJG0VelD320190801

01-Aug-2019 09:46:00

148

4558.5000

#N/A

5327B2532700000012-08011021045700120190801

01-Aug-2019 09:51:20

82

4555.5000

XLON

01002010000055811-E0evJG0VeqeJ20190801

01-Aug-2019 09:51:46

180

4557.5000

XLON

01002010000055970-E0evJG0Ver4S20190801

01-Aug-2019 09:51:46

5

4557.5000

XLON

01002010000055970-E0evJG0Ver4Q20190801

01-Aug-2019 09:51:46

226

4557.5000

XLON

11002110000055869-E0evJG0Ver4U20190801

01-Aug-2019 09:53:05

430

4554.5000

XLON

11002110000056322-E0evJG0VesNX20190801

01-Aug-2019 09:53:05

537

4554.5000

XLON

11002110000056292-E0evJG0VesNG20190801

01-Aug-2019 09:54:03

150

4551.5000

XLON

01002010000056541-E0evJG0Vet7i20190801

01-Aug-2019 09:56:32

430

4552.5000

XLON

01002010000057363-E0evJG0VevwV20190801

01-Aug-2019 09:56:48

365

4552.0000

XLON

01002010000057219-E0evJG0Vew6120190801

01-Aug-2019 09:56:48

65

4552.0000

XLON

01002010000057219-E0evJG0Vew5z20190801

01-Aug-2019 09:58:04

157

4551.5000

XLON

01002010000057785-E0evJG0VexfR20190801

01-Aug-2019 09:58:04

200

4551.5000

XLON

11002110000057669-E0evJG0Vexfc20190801

01-Aug-2019 09:58:04

48

4551.5000

XLON

01002010000057785-E0evJG0Vexfa20190801

01-Aug-2019 10:00:04

139

4555.5000

XLON

01002010000058401-E0evJG0Vf0CA20190801

01-Aug-2019 10:02:05

167

4554.0000

XLON

01002010000059535-E0evJG0Vf2Pt20190801

01-Aug-2019 10:02:05

200

4554.0000

XLON

01002010000059535-E0evJG0Vf2Pr20190801

01-Aug-2019 10:03:25

37

4554.0000

XLON

01002010000060154-E0evJG0Vf3l620190801

01-Aug-2019 10:04:00

321

4555.0000

XLON

11002110000060187-E0evJG0Vf4FT20190801

01-Aug-2019 10:04:48

377

4555.0000

XLON

11002110000060602-E0evJG0Vf4uR20190801

01-Aug-2019 10:05:22

179

4554.5000

XLON

11002110000060817-E0evJG0Vf6R020190801

01-Aug-2019 10:05:26

179

4553.5000

XLON

01002010000060916-E0evJG0Vf6di20190801

01-Aug-2019 10:07:18

98

4553.5000

XLON

11002110000061947-E0evJG0VfB4120190801

01-Aug-2019 10:07:18

241

4553.5000

XLON

11002110000061947-E0evJG0VfB4620190801

01-Aug-2019 10:07:18

253

4553.0000

XLON

01002010000061974-E0evJG0VfB4N20190801

01-Aug-2019 10:07:18

284

4553.0000

XLON

01002010000061974-E0evJG0VfB4J20190801

01-Aug-2019 10:07:18

28

4553.5000

XLON

11002110000061947-E0evJG0VfB4320190801

01-Aug-2019 10:07:18

98

4553.5000

XLON

11002110000061947-E0evJG0VfB4820190801

01-Aug-2019 10:07:21

179

4552.0000

XLON

01002010000062044-E0evJG0VfBA620190801

01-Aug-2019 10:08:57

277

4551.5000

XLON

11002110000062918-E0evJG0VfE1O20190801

01-Aug-2019 10:08:57

64

4551.5000

XLON

11002110000062918-E0evJG0VfE1M20190801

01-Aug-2019 10:09:01

116

4551.5000

XLON

11002110000062918-E0evJG0VfE9N20190801

01-Aug-2019 10:11:01

156

4552.0000

XLON

01002010000063594-E0evJG0VfHa420190801

01-Aug-2019 10:11:01

84

4551.5000

XLON

11002110000063919-E0evJG0VfHaM20190801

01-Aug-2019 10:11:04

197

4551.5000

XLON

11002110000063919-E0evJG0VfHer20190801

01-Aug-2019 10:13:04

138

4558.0000

XLON

11002110000064913-E0evJG0VfK5i20190801

01-Aug-2019 10:14:29

358

4557.5000

XLON

11002110000065146-E0evJG0VfLPn20190801

01-Aug-2019 10:14:43

60

4554.0000

XLON

01002010000065316-E0evJG0VfLkg20190801

01-Aug-2019 10:14:52

352

4554.0000

XLON

01002010000065316-E0evJG0VfLus20190801

01-Aug-2019 10:14:52

18

4554.0000

XLON

01002010000065316-E0evJG0VfLup20190801

01-Aug-2019 10:15:40

209

4554.5000

XLON

11002110000065702-E0evJG0VfMeX20190801

01-Aug-2019 10:15:40

3

4554.5000

XLON

11002110000065702-E0evJG0VfMeO20190801

01-Aug-2019 10:15:40

98

4554.5000

XLON

11002110000065702-E0evJG0VfMeQ20190801

01-Aug-2019 10:15:41

11

4554.5000

XLON

11002110000065702-E0evJG0VfMfx20190801

01-Aug-2019 10:15:41

48

4554.5000

XLON

11002110000065702-E0evJG0VfMg020190801

01-Aug-2019 10:15:41

121

4554.5000

XLON

11002110000065702-E0evJG0VfMg220190801

01-Aug-2019 10:17:06

152

4552.5000

XLON

11002110000066355-E0evJG0VfO3j20190801

01-Aug-2019 10:21:11

216

4545.0000

XLON

11002110000068544-E0evJG0VfSlu20190801

01-Aug-2019 10:21:11

132

4545.0000

XLON

11002110000068544-E0evJG0VfSme20190801

01-Aug-2019 10:21:18

17

4545.0000

XLON

11002110000068544-E0evJG0VfSry20190801

01-Aug-2019 10:21:20

154

4544.5000

XLON

01002010000068616-E0evJG0VfStY20190801

01-Aug-2019 10:21:20

240

4544.5000

XLON

01002010000068616-E0evJG0VfStA20190801

01-Aug-2019 10:21:20

136

4545.0000

XLON

11002110000068544-E0evJG0VfSt020190801

01-Aug-2019 10:24:00

11

4546.0000

XLON

11002110000069241-E0evJG0VfVIA20190801

01-Aug-2019 10:24:01

215

4546.0000

XLON

11002110000069241-E0evJG0VfVIg20190801

01-Aug-2019 10:24:01

40

4546.0000

XLON

11002110000069241-E0evJG0VfVIe20190801

01-Aug-2019 10:25:06

193

4543.0000

XLON

01002010000070023-E0evJG0VfWUm20190801

01-Aug-2019 10:25:06

293

4543.0000

XLON

01002010000070023-E0evJG0VfWUh20190801

01-Aug-2019 10:25:06

146

4543.0000

XLON

01002010000070023-E0evJG0VfWUj20190801

01-Aug-2019 10:26:54

232

4540.0000

XLON

01002010000071155-E0evJG0VfXn520190801

01-Aug-2019 10:26:54

213

4540.0000

XLON

11002110000071081-E0evJG0VfXn320190801

01-Aug-2019 10:28:25

356

4546.0000

XLON

01002010000071971-E0evJG0VfYnJ20190801

01-Aug-2019 10:29:09

359

4548.0000

XLON

01002010000072256-E0evJG0VfZqI20190801

01-Aug-2019 10:30:54

152

4553.0000

XLON

11002110000073079-E0evJG0VfbJ320190801

01-Aug-2019 10:35:11

44

4552.0000

XLON

11002110000075195-E0evJG0VfefT20190801

01-Aug-2019 10:35:11

350

4552.0000

XLON

11002110000075195-E0evJG0VfefV20190801

01-Aug-2019 10:35:11

405

4552.0000

XLON

01002010000075279-E0evJG0VfefL20190801

01-Aug-2019 10:35:11

96

4552.0000

XLON

01002010000075279-E0evJG0VfefR20190801

01-Aug-2019 10:35:53

179

4550.5000

XLON

11002110000075210-E0evJG0VffLG20190801

01-Aug-2019 10:37:03

124

4557.0000

XLON

11002110000075673-E0evJG0Vfg9920190801

01-Aug-2019 10:37:40

78

4555.5000

XLON

01002010000075769-E0evJG0VfgeL20190801

01-Aug-2019 10:37:40

18

4557.0000

XLON

11002110000075673-E0evJG0VfgdU20190801

01-Aug-2019 10:37:40

6

4555.5000

XLON

01002010000075769-E0evJG0VfgeP20190801

01-Aug-2019 10:39:29

151

4557.0000

XLON

01002010000077380-E0evJG0VfhZm20190801

01-Aug-2019 10:39:29

150

4557.0000

XLON

01002010000077380-E0evJG0VfhZo20190801

01-Aug-2019 10:39:29

57

4557.0000

XLON

01002010000077380-E0evJG0VfhZq20190801

01-Aug-2019 10:39:44

175

4557.5000

XLON

01002010000077452-E0evJG0Vfhpm20190801

01-Aug-2019 10:39:44

40

4557.5000

XLON

01002010000077452-E0evJG0Vfhpk20190801

01-Aug-2019 10:41:50

302

4556.5000

XLON

01002010000078296-E0evJG0VfjVg20190801

01-Aug-2019 10:41:52

63

4556.0000

XLON

01002010000078279-E0evJG0VfjYR20190801

01-Aug-2019 10:41:55

52

4556.0000

XLON

01002010000078279-E0evJG0Vfjcp20190801

01-Aug-2019 10:41:55

217

4556.0000

XLON

01002010000078279-E0evJG0VfjcW20190801

01-Aug-2019 10:43:14

272

4555.5000

XLON

11002110000078399-E0evJG0VfksS20190801

01-Aug-2019 10:44:43

514

4550.5000

XLON

01002010000079195-E0evJG0Vfm3420190801

01-Aug-2019 10:44:44

23

4550.5000

XLON

01002010000079195-E0evJG0Vfm3x20190801

01-Aug-2019 10:45:14

42

4551.5000

XLON

11002110000079292-E0evJG0VfmZ620190801

01-Aug-2019 10:45:36

10

4551.5000

XLON

11002110000079292-E0evJG0Vfmmo20190801

01-Aug-2019 10:46:01

85

4552.5000

XLON

01002010000079635-E0evJG0VfnHk20190801

01-Aug-2019 10:46:01

67

4552.5000

XLON

01002010000079635-E0evJG0VfnHe20190801

01-Aug-2019 10:47:16

231

4553.5000

XLON

01002010000079936-E0evJG0VfoGQ20190801

01-Aug-2019 10:47:16

180

4553.5000

XLON

11002110000079858-E0evJG0VfoGS20190801

01-Aug-2019 10:49:20

347

4554.5000

XLON

11002110000080888-E0evJG0VfqHV20190801

01-Aug-2019 10:49:20

43

4554.5000

XLON

11002110000080888-E0evJG0VfqHT20190801

01-Aug-2019 10:50:25

7

4556.0000

XLON

01002010000081616-E0evJG0Vfqpo20190801

01-Aug-2019 10:50:25

187

4556.0000

XLON

01002010000081616-E0evJG0Vfqpq20190801

01-Aug-2019 10:51:58

198

4557.0000

XLON

01002010000082696-E0evJG0Vfsro20190801

01-Aug-2019 10:51:58

69

4557.0000

XLON

01002010000082696-E0evJG0Vfsrq20190801

01-Aug-2019 10:52:01

171

4557.0000

XLON

01002010000082734-E0evJG0VfsxT20190801

01-Aug-2019 10:52:38

192

4556.5000

XLON

11002110000082648-E0evJG0Vfti120190801

01-Aug-2019 10:52:56

146

4556.5000

XLON

11002110000082648-E0evJG0VfuCg20190801

01-Aug-2019 10:54:49

22

4556.0000

XLON

11002110000084060-E0evJG0Vfwpf20190801

01-Aug-2019 10:54:57

169

4556.0000

XLON

11002110000084060-E0evJG0VfwvN20190801

01-Aug-2019 10:55:51

90

4555.5000

XLON

01002010000084152-E0evJG0Vfxq420190801

01-Aug-2019 10:55:51

131

4555.5000

XLON

01002010000084152-E0evJG0Vfxq220190801

01-Aug-2019 10:56:45

465

4556.5000

XLON

01002010000085261-E0evJG0VfyX420190801

01-Aug-2019 10:56:45

466

4555.0000

XLON

01002010000085126-E0evJG0VfyXW20190801

01-Aug-2019 10:56:45

358

4556.0000

XLON

11002110000085159-E0evJG0VfyXC20190801

01-Aug-2019 11:00:25

91

4555.0000

XLON

01002010000087104-E0evJG0Vg1dW20190801

01-Aug-2019 11:00:36

135

4554.0000

XLON

11002110000087016-E0evJG0Vg1na20190801

01-Aug-2019 11:00:36

82

4554.0000

XLON

01002010000087084-E0evJG0Vg1nW20190801

01-Aug-2019 11:00:36

44

4554.0000

XLON

11002110000087016-E0evJG0Vg1nc20190801

01-Aug-2019 11:00:36

267

4555.0000

XLON

01002010000087104-E0evJG0Vg1mK20190801

01-Aug-2019 11:00:36

186

4554.0000

XLON

01002010000087084-E0evJG0Vg1nY20190801

01-Aug-2019 11:05:40

358

4575.0000

XLON

11002110000089570-E0evJG0Vg5uj20190801

01-Aug-2019 11:07:07

142

4578.5000

XLON

01002010000090500-E0evJG0Vg7Qb20190801

01-Aug-2019 11:07:07

150

4578.5000

XLON

01002010000090500-E0evJG0Vg7QX20190801

01-Aug-2019 11:07:07

87

4578.5000

XLON

01002010000090500-E0evJG0Vg7QZ20190801

01-Aug-2019 11:08:56

155

4581.0000

XLON

01002010000091512-E0evJG0Vg9MR20190801

01-Aug-2019 11:08:56

173

4581.0000

XLON

11002110000091444-E0evJG0Vg9MP20190801

01-Aug-2019 11:09:03

207

4580.0000

XLON

11002110000091493-E0evJG0Vg9ZA20190801

01-Aug-2019 11:10:36

185

4578.5000

XLON

01002010000092340-E0evJG0VgAea20190801

01-Aug-2019 11:11:14

185

4577.5000

XLON

11002110000092279-E0evJG0VgBDF20190801

01-Aug-2019 11:11:14

15

4577.5000

XLON

11002110000092279-E0evJG0VgBDC20190801

01-Aug-2019 11:12:26

46

4578.0000

XLON

01002010000092932-E0evJG0VgBvr20190801

01-Aug-2019 11:12:26

281

4578.0000

XLON

01002010000092932-E0evJG0VgBvp20190801

01-Aug-2019 11:12:26

46

4578.0000

XLON

01002010000092932-E0evJG0VgBvn20190801

01-Aug-2019 11:12:26

108

4578.0000

XLON

01002010000092932-E0evJG0VgBvt20190801

01-Aug-2019 11:12:26

118

4578.0000

XLON

01002010000092932-E0evJG0VgBvl20190801

01-Aug-2019 11:12:26

41

4578.0000

XLON

01002010000092932-E0evJG0VgBvv20190801

01-Aug-2019 11:13:21

400

4578.5000

XLON

11002110000093020-E0evJG0VgCxV20190801

01-Aug-2019 11:13:21

105

4578.5000

XLON

11002110000093020-E0evJG0VgCxc20190801

01-Aug-2019 11:15:25

183

4571.5000

XLON

11002110000093316-E0evJG0VgEY320190801

01-Aug-2019 11:15:25

331

4571.0000

XLON

01002010000093389-E0evJG0VgEYB20190801

01-Aug-2019 11:15:34

231

4570.0000

XLON

11002110000093308-E0evJG0VgEds20190801

01-Aug-2019 11:15:34

17

4570.0000

XLON

11002110000093308-E0evJG0VgEdu20190801

01-Aug-2019 11:15:34

205

4570.0000

XLON

11002110000093308-E0evJG0VgEdw20190801

01-Aug-2019 11:21:34

297

4585.5000

XLON

11002110000094642-E0evJG0VgKl220190801

01-Aug-2019 11:21:34

61

4585.5000

XLON

11002110000094642-E0evJG0VgKl020190801

01-Aug-2019 11:23:03

229

4585.0000

XLON

01002010000095227-E0evJG0VgM3620190801

01-Aug-2019 11:23:03

106

4585.0000

XLON

01002010000095227-E0evJG0VgM3420190801

01-Aug-2019 11:24:30

40

4585.0000

XLON

11002110000096039-E0evJG0VgN7E20190801

01-Aug-2019 11:24:30

403

4585.0000

XLON

11002110000096039-E0evJG0VgN7G20190801

01-Aug-2019 11:26:24

494

4586.5000

XLON

01002010000097154-E0evJG0VgOZD20190801

01-Aug-2019 11:26:24

430

4586.0000

XLON

11002110000096967-E0evJG0VgOZS20190801

01-Aug-2019 11:26:24

53

4586.5000

XLON

01002010000097154-E0evJG0VgOZA20190801

01-Aug-2019 11:27:06

196

4584.5000

XLON

01002010000097181-E0evJG0VgPIP20190801

01-Aug-2019 11:28:23

251

4576.5000

XLON

01002010000097484-E0evJG0VgQl820190801

01-Aug-2019 11:28:23

139

4576.5000

XLON

11002110000097432-E0evJG0VgQlA20190801

01-Aug-2019 11:28:46

5

4575.5000

XLON

01002010000097585-E0evJG0VgR5n20190801

01-Aug-2019 11:30:19

322

4579.0000

XLON

01002010000097747-E0evJG0VgSic20190801

01-Aug-2019 11:30:57

394

4578.0000

XLON

11002110000097670-E0evJG0VgTBa20190801

01-Aug-2019 11:31:36

312

4578.0000

XLON

01002010000097942-E0evJG0VgUaB20190801

01-Aug-2019 11:31:36

1

4578.0000

XLON

01002010000097942-E0evJG0VgUaD20190801

01-Aug-2019 11:31:36

407

4577.0000

XLON

01002010000097952-E0evJG0VgUap20190801

01-Aug-2019 11:31:36

174

4578.0000

XLON

11002110000097858-E0evJG0VgUa920190801

01-Aug-2019 11:33:30

249

4569.5000

XLON

11002110000098004-E0evJG0VgX2G20190801

01-Aug-2019 11:35:08

237

4569.0000

XLON

01002010000098265-E0evJG0VgYEi20190801

01-Aug-2019 11:36:37

216

4568.0000

XLON

11002110000098384-E0evJG0VgZHx20190801

01-Aug-2019 11:36:37

466

4569.5000

XLON

11002110000098389-E0evJG0VgZHU20190801

01-Aug-2019 11:40:16

163

4566.5000

XLON

11002110000099417-E0evJG0Vgc3t20190801

01-Aug-2019 11:40:16

210

4566.5000

XLON

01002010000099536-E0evJG0Vgc3p20190801

01-Aug-2019 11:40:17

257

4565.5000

XLON

11002110000099165-E0evJG0Vgc4920190801

01-Aug-2019 11:43:00

243

4567.5000

XLON

11002110000101111-E0evJG0VgefM20190801

01-Aug-2019 11:43:00

152

4567.5000

XLON

11002110000101015-E0evJG0VgefK20190801

01-Aug-2019 11:48:42

248

4574.5000

XLON

01002010000104585-E0evJG0VgkFV20190801

01-Aug-2019 11:48:42

110

4574.5000

XLON

01002010000104585-E0evJG0VgkFL20190801

01-Aug-2019 11:50:08

150

4578.0000

XLON

01002010000105517-E0evJG0Vglbf20190801

01-Aug-2019 11:50:08

125

4578.0000

XLON

01002010000105517-E0evJG0Vglbh20190801

01-Aug-2019 11:51:13

358

4575.5000

XLON

11002110000105906-E0evJG0VgmUu20190801

01-Aug-2019 11:52:39

92

4571.5000

XLON

01002010000106949-E0evJG0Vgnq520190801

01-Aug-2019 11:52:49

319

4573.0000

XLON

11002110000106924-E0evJG0Vgo5h20190801

01-Aug-2019 11:53:06

394

4571.5000

XLON

01002010000107060-E0evJG0VgoHO20190801

01-Aug-2019 11:53:37

394

4570.0000

XLON

11002110000106817-E0evJG0VgoaT20190801

01-Aug-2019 11:55:12

342

4565.5000

XLON

11002110000107837-E0evJG0Vgqu420190801

01-Aug-2019 11:55:12

196

4564.0000

XLON

11002110000107857-E0evJG0Vgqux20190801

01-Aug-2019 11:55:12

248

4565.5000

XLON

11002110000107837-E0evJG0Vgqu220190801

01-Aug-2019 11:57:00

286

4560.5000

XLON

01002010000108731-E0evJG0VgtI320190801

01-Aug-2019 11:57:09

137

4559.5000

XLON

01002010000108685-E0evJG0VgtXc20190801

01-Aug-2019 11:57:09

226

4559.5000

XLON

01002010000108685-E0evJG0VgtXn20190801

01-Aug-2019 11:57:09

67

4559.5000

XLON

01002010000108685-E0evJG0VgtXj20190801

01-Aug-2019 11:58:22

86

4557.5000

XLON

11002110000108977-E0evJG0Vgv6020190801

01-Aug-2019 11:58:22

308

4557.5000

XLON

11002110000108977-E0evJG0Vgv6920190801

01-Aug-2019 11:59:51

213

4550.5000

XLON

01002010000109624-E0evJG0VgxGk20190801

01-Aug-2019 11:59:51

109

4550.5000

XLON

01002010000109624-E0evJG0VgxGn20190801

01-Aug-2019 12:02:26

394

4551.0000

XLON

11002110000111143-E0evJG0Vh1U420190801

01-Aug-2019 12:02:27

48

4549.5000

XLON

01002010000111360-E0evJG0Vh1Zh20190801

01-Aug-2019 12:02:27

489

4549.5000

XLON

01002010000111358-E0evJG0Vh1Zf20190801

01-Aug-2019 12:04:39

140

4562.0000

XLON

01002010000112726-E0evJG0Vh61920190801

01-Aug-2019 12:07:42

153

4563.5000

XLON

11002110000114850-E0evJG0Vh9o920190801

01-Aug-2019 12:08:59

1

4561.5000

XLON

01002010000115206-E0evJG0VhArZ20190801

01-Aug-2019 12:08:59

427

4561.5000

XLON

01002010000115206-E0evJG0VhArb20190801

01-Aug-2019 12:09:05

295

4560.0000

XLON

01002010000115237-E0evJG0VhB3K20190801

01-Aug-2019 12:13:35

152

4562.5000

XLON

01002010000118423-E0evJG0VhFuG20190801

01-Aug-2019 12:14:44

179

4561.5000

XLON

01002010000119076-E0evJG0VhH4e20190801

01-Aug-2019 12:15:08

179

4561.0000

XLON

11002110000118862-E0evJG0VhHT820190801

01-Aug-2019 12:16:52

49

4560.5000

XLON

01002010000119983-E0evJG0VhIy420190801

01-Aug-2019 12:17:00

400

4560.5000

XLON

11002110000119786-E0evJG0VhJ3U20190801

01-Aug-2019 12:17:00

30

4560.5000

XLON

11002110000119786-E0evJG0VhJ3W20190801

01-Aug-2019 12:17:00

286

4560.5000

XLON

11002110000119835-E0evJG0VhJ3a20190801

01-Aug-2019 12:17:00

29

4560.5000

XLON

01002010000120059-E0evJG0VhJ3c20190801

01-Aug-2019 12:18:39

288

4560.0000

XLON

11002110000120256-E0evJG0VhKeP20190801

01-Aug-2019 12:19:29

214

4560.5000

XLON

01002010000120995-E0evJG0VhLSe20190801

01-Aug-2019 12:19:29

160

4560.5000

XLON

01002010000120995-E0evJG0VhLSc20190801

01-Aug-2019 12:19:58

286

4559.0000

XLON

11002110000120781-E0evJG0VhLpw20190801

01-Aug-2019 12:20:09

50

4557.0000

XLON

01002010000121613-E0evJG0VhM1t20190801

01-Aug-2019 12:20:09

308

4557.0000

XLON

01002010000121613-E0evJG0VhM1v20190801

01-Aug-2019 12:21:29

271

4554.0000

XLON

11002110000122090-E0evJG0VhNen20190801

01-Aug-2019 12:23:52

169

4557.5000

XLON

01002010000123751-E0evJG0VhPuJ20190801

01-Aug-2019 12:28:03

227

4559.5000

XLON

01002010000126374-E0evJG0VhUCi20190801

01-Aug-2019 12:28:17

23

4559.5000

XLON

01002010000126519-E0evJG0VhUJD20190801

01-Aug-2019 12:28:35

174

4559.5000

XLON

01002010000126519-E0evJG0VhUZ620190801

01-Aug-2019 12:28:35

140

4559.5000

XLON

11002110000126386-E0evJG0VhUZ820190801

01-Aug-2019 12:28:42

20

4559.0000

XLON

01002010000126409-E0evJG0VhUdK20190801

01-Aug-2019 12:28:54

17

4559.0000

XLON

01002010000126409-E0evJG0VhUhi20190801

01-Aug-2019 12:29:02

146

4559.0000

XLON

01002010000126409-E0evJG0VhUlk20190801

01-Aug-2019 12:29:03

142

4558.5000

XLON

01002010000126615-E0evJG0VhUmq20190801

01-Aug-2019 12:29:03

216

4558.5000

XLON

01002010000126615-E0evJG0VhUmn20190801

01-Aug-2019 12:30:02

139

4561.5000

XLON

01002010000127290-E0evJG0VhVxB20190801

01-Aug-2019 12:33:09

465

4562.5000

XLON

01002010000129070-E0evJG0VhZ0W20190801

01-Aug-2019 12:34:29

189

4562.5000

XLON

11002110000128925-E0evJG0Vha4p20190801

01-Aug-2019 12:35:29

63

4563.0000

XLON

01002010000129995-E0evJG0VhazA20190801

01-Aug-2019 12:35:29

295

4563.0000

XLON

01002010000129995-E0evJG0Vhaz820190801

01-Aug-2019 12:35:31

214

4562.5000

XLON

01002010000130012-E0evJG0VhazZ20190801

01-Aug-2019 12:35:31

144

4562.5000

XLON

01002010000130012-E0evJG0VhazX20190801

01-Aug-2019 12:37:05

191

4563.0000

XLON

01002010000130748-E0evJG0VhcDf20190801

01-Aug-2019 12:37:05

184

4563.0000

XLON

11002110000130561-E0evJG0VhcDh20190801

01-Aug-2019 12:40:44

239

4563.0000

XLON

11002110000133391-E0evJG0Vhf0R20190801

01-Aug-2019 12:40:44

263

4562.5000

XLON

11002110000133364-E0evJG0Vhf2A20190801

01-Aug-2019 12:43:59

150

4568.5000

XLON

01002010000135575-E0evJG0VhiM620190801

01-Aug-2019 12:44:02

17

4568.5000

XLON

01002010000135584-E0evJG0VhiNg20190801

01-Aug-2019 12:44:03

1

4568.5000

XLON

01002010000135584-E0evJG0VhiOH20190801

01-Aug-2019 12:44:11

190

4569.0000

XLON

01002010000135598-E0evJG0VhiUT20190801

01-Aug-2019 12:45:27

358

4564.0000

XLON

11002110000135901-E0evJG0VhjuX20190801

01-Aug-2019 12:47:20

22

4564.5000

XLON

01002010000136912-E0evJG0Vhm2T20190801

01-Aug-2019 12:47:20

50

4564.5000

XLON

01002010000136912-E0evJG0Vhm0v20190801

01-Aug-2019 12:47:20

108

4564.5000

XLON

01002010000136922-E0evJG0Vhm2V20190801

01-Aug-2019 12:47:20

286

4564.5000

XLON

01002010000136922-E0evJG0Vhm2X20190801

01-Aug-2019 12:47:20

286

4564.5000

XLON

01002010000136912-E0evJG0Vhm2R20190801

01-Aug-2019 12:47:33

237

4564.0000

XLON

01002010000136901-E0evJG0VhmAg20190801

01-Aug-2019 12:47:33

264

4564.0000

XLON

01002010000136901-E0evJG0VhmAi20190801

01-Aug-2019 12:50:02

19

4563.5000

XLON

11002110000137985-E0evJG0Vhorj20190801

01-Aug-2019 12:50:02

293

4563.5000

XLON

11002110000137985-E0evJG0Vhorl20190801

01-Aug-2019 12:50:02

43

4563.5000

XLON

01002010000138119-E0evJG0Vhoru20190801

01-Aug-2019 12:50:02

107

4563.5000

XLON

01002010000138119-E0evJG0Vhorn20190801

01-Aug-2019 12:52:15

68

4563.0000

XLON

01002010000139108-E0evJG0Vhrgv20190801

01-Aug-2019 12:52:15

300

4563.0000

XLON

01002010000139108-E0evJG0Vhrgs20190801

01-Aug-2019 12:54:51

200

4564.5000

XLON

01002010000140414-E0evJG0VhuEC20190801

01-Aug-2019 12:54:54

57

4563.5000

XLON

11002110000140269-E0evJG0VhuKG20190801

01-Aug-2019 12:54:54

7

4564.5000

XLON

01002010000140414-E0evJG0VhuJY20190801

01-Aug-2019 12:56:43

234

4564.5000

XLON

11002110000141199-E0evJG0VhwRk20190801

01-Aug-2019 12:56:43

160

4564.5000

XLON

11002110000141199-E0evJG0VhwRm20190801

01-Aug-2019 12:56:43

302

4564.0000

XLON

01002010000141306-E0evJG0VhwVM20190801

01-Aug-2019 12:57:27

142

4564.0000

XLON

01002010000141306-E0evJG0Vhx9Z20190801

01-Aug-2019 12:57:27

81

4564.0000

XLON

01002010000141306-E0evJG0Vhx9d20190801

01-Aug-2019 12:58:17

22

4564.5000

XLON

01002010000142055-E0evJG0VhxmD20190801

01-Aug-2019 12:58:29

412

4564.5000

XLON

01002010000142055-E0evJG0Vhxtp20190801

01-Aug-2019 13:01:56

252

4563.0000

XLON

01002010000143392-E0evJG0Vi1Zm20190801

01-Aug-2019 13:01:56

142

4563.0000

XLON

01002010000143392-E0evJG0Vi1Zk20190801

01-Aug-2019 13:04:24

14

4562.0000

XLON

11002110000144286-E0evJG0Vi3nk20190801

01-Aug-2019 13:04:25

1

4562.0000

XLON

11002110000144286-E0evJG0Vi3o120190801

01-Aug-2019 13:04:26

522

4562.0000

XLON

11002110000144286-E0evJG0Vi3oN20190801

01-Aug-2019 13:04:26

345

4561.5000

XLON

01002010000144421-E0evJG0Vi3ok20190801

01-Aug-2019 13:06:42

495

4552.5000

XLON

01002010000144653-E0evJG0Vi5sf20190801

01-Aug-2019 13:06:42

6

4552.5000

XLON

01002010000144653-E0evJG0Vi5sc20190801

01-Aug-2019 13:07:07

200

4551.0000

XLON

01002010000144708-E0evJG0Vi6G920190801

01-Aug-2019 13:07:07

15

4551.0000

XLON

01002010000144708-E0evJG0Vi6GH20190801

01-Aug-2019 13:07:29

394

4547.5000

XLON

11002110000144592-E0evJG0Vi6ZU20190801

01-Aug-2019 13:08:13

17

4545.0000

XLON

11002110000144810-E0evJG0Vi7dX20190801

01-Aug-2019 13:08:13

305

4545.0000

XLON

11002110000144810-E0evJG0Vi7db20190801

01-Aug-2019 13:08:16

242

4544.0000

XLON

11002110000144757-E0evJG0Vi7gl20190801

01-Aug-2019 13:08:16

152

4544.0000

XLON

11002110000144757-E0evJG0Vi7gj20190801

01-Aug-2019 13:10:54

346

4547.5000

XLON

01002010000146095-E0evJG0ViAHN20190801

01-Aug-2019 13:10:54

23

4547.5000

XLON

01002010000146095-E0evJG0ViAHS20190801

01-Aug-2019 13:10:54

409

4548.0000

XLON

11002110000145888-E0evJG0ViAHD20190801

01-Aug-2019 13:11:32

207

4549.0000

XLON

11002110000146314-E0evJG0ViBEO20190801

01-Aug-2019 13:17:28

222

4551.0000

XLON

01002010000149385-E0evJG0ViGA820190801

01-Aug-2019 13:17:28

18

4551.0000

XLON

01002010000149385-E0evJG0ViGAA20190801

01-Aug-2019 13:17:31

221

4548.5000

XLON

11002110000149869-E0evJG0ViGMn20190801

01-Aug-2019 13:19:54

171

4550.5000

XLON

11002110000150755-E0evJG0ViI3J20190801

01-Aug-2019 13:19:54

217

4551.0000

XLON

01002010000151123-E0evJG0ViI2C20190801

01-Aug-2019 13:19:54

52

4551.0000

XLON

01002010000151123-E0evJG0ViI2820190801

01-Aug-2019 13:19:54

133

4550.5000

XLON

11002110000150755-E0evJG0ViI3H20190801

01-Aug-2019 13:20:16

371

4549.5000

XLON

11002110000151339-E0evJG0ViIza20190801

01-Aug-2019 13:21:16

371

4545.0000

XLON

01002010000151875-E0evJG0ViJha20190801

01-Aug-2019 13:21:16

152

4545.0000

XLON

11002110000151715-E0evJG0ViJhc20190801

01-Aug-2019 13:21:57

55

4543.0000

XLON

01002010000152073-E0evJG0ViKJt20190801

01-Aug-2019 13:21:57

179

4543.0000

XLON

01002010000152073-E0evJG0ViKK120190801

01-Aug-2019 13:21:57

124

4543.0000

XLON

01002010000152073-E0evJG0ViKJz20190801

01-Aug-2019 13:23:47

200

4544.5000

XLON

11002110000152985-E0evJG0ViLxF20190801

01-Aug-2019 13:23:47

160

4545.5000

XLON

01002010000153125-E0evJG0ViLut20190801

01-Aug-2019 13:23:47

144

4545.5000

XLON

01002010000153125-E0evJG0ViLuw20190801

01-Aug-2019 13:23:48

71

4544.5000

XLON

11002110000152985-E0evJG0ViLyL20190801

01-Aug-2019 13:25:03

152

4546.0000

XLON

11002110000153844-E0evJG0ViN8L20190801

01-Aug-2019 13:29:03

215

4543.5000

XLON

01002010000155914-E0evJG0ViQcd20190801

01-Aug-2019 13:29:03

215

4543.5000

XLON

11002110000155796-E0evJG0ViQcf20190801

01-Aug-2019 13:30:05

59

4543.0000

XLON

11002110000156441-E0evJG0ViRuX20190801

01-Aug-2019 13:30:05

232

4542.0000

XLON

11002110000156541-E0evJG0ViRv720190801

01-Aug-2019 13:30:05

336

4543.0000

XLON

01002010000156645-E0evJG0ViRuZ20190801

01-Aug-2019 13:30:05

256

4543.0000

XLON

11002110000156441-E0evJG0ViRuV20190801

01-Aug-2019 13:30:05

265

4542.5000

XLON

11002110000156590-E0evJG0ViRur20190801

01-Aug-2019 13:31:30

616

4541.5000

XLON

01002010000157337-E0evJG0ViTOC20190801

01-Aug-2019 13:31:30

447

4540.5000

XLON

01002010000157410-E0evJG0ViTPD20190801

01-Aug-2019 13:34:23

187

4540.0000

XLON

01002010000158480-E0evJG0ViVjH20190801

01-Aug-2019 13:34:56

313

4538.5000

XLON

11002110000159057-E0evJG0ViW2v20190801

01-Aug-2019 13:34:58

8

4537.5000

XLON

01002010000159185-E0evJG0ViW6a20190801

01-Aug-2019 13:34:58

131

4537.5000

XLON

01002010000159185-E0evJG0ViW6Y20190801

01-Aug-2019 13:34:58

206

4537.5000

XLON

11002110000158923-E0evJG0ViW6W20190801

01-Aug-2019 13:37:18

314

4539.5000

XLON

11002110000160019-E0evJG0ViYzN20190801

01-Aug-2019 13:37:19

21

4539.5000

XLON

11002110000160019-E0evJG0ViZ0f20190801

01-Aug-2019 13:39:42

179

4540.5000

XLON

11002110000160482-E0evJG0Viaro20190801

01-Aug-2019 13:39:45

152

4539.5000

XLON

01002010000160560-E0evJG0ViayI20190801

01-Aug-2019 13:40:28

199

4539.0000

XLON

11002110000160957-E0evJG0VibfJ20190801

01-Aug-2019 13:43:00

141

4542.5000

XLON

01002010000162670-E0evJG0VieZa20190801

01-Aug-2019 13:43:06

108

4541.5000

XLON

11002110000162011-E0evJG0Vieiy20190801

01-Aug-2019 13:43:06

108

4541.5000

XLON

11002110000162011-E0evJG0Viej020190801

01-Aug-2019 13:43:06

45

4541.5000

XLON

11002110000162011-E0evJG0Viej320190801

01-Aug-2019 13:45:00

170

4541.0000

XLON

11002110000163491-E0evJG0VigGp20190801

01-Aug-2019 13:45:00

39

4541.0000

XLON

01002010000163056-E0evJG0VigGj20190801

01-Aug-2019 13:45:00

48

4541.0000

XLON

01002010000163056-E0evJG0VigGh20190801

01-Aug-2019 13:45:00

31

4541.0000

XLON

11002110000163491-E0evJG0VigGr20190801

01-Aug-2019 13:45:00

167

4541.0000

XLON

01002010000163056-E0evJG0VigGn20190801

01-Aug-2019 13:45:02

14

4540.0000

XLON

01002010000163075-E0evJG0VigKY20190801

01-Aug-2019 13:46:21

11

4542.0000

XLON

01002010000164108-E0evJG0VihVM20190801

01-Aug-2019 13:46:21

157

4542.0000

XLON

01002010000164108-E0evJG0VihVO20190801

01-Aug-2019 13:46:21

355

4542.0000

XLON

11002110000163971-E0evJG0VihVK20190801

01-Aug-2019 13:46:33

429

4541.0000

XLON

01002010000164145-E0evJG0VihjZ20190801

01-Aug-2019 13:48:52

27

4539.0000

XLON

01002010000164685-E0evJG0Vijkr20190801

01-Aug-2019 13:48:52

228

4539.0000

XLON

01002010000164685-E0evJG0Vijl020190801

01-Aug-2019 13:51:35

283

4539.5000

XLON

01002010000165771-E0evJG0Vilzt20190801

01-Aug-2019 13:52:09

188

4539.0000

XLON

01002010000165525-E0evJG0VimUc20190801

01-Aug-2019 13:52:14

187

4538.0000

XLON

11002110000165418-E0evJG0Vime120190801

01-Aug-2019 13:53:58

192

4539.5000

XLON

11002110000166285-E0evJG0VioFx20190801

01-Aug-2019 13:55:05

300

4541.5000

XLON

01002010000167094-E0evJG0VipRv20190801

01-Aug-2019 13:55:05

49

4541.5000

XLON

11002110000167004-E0evJG0VipRn20190801

01-Aug-2019 13:55:05

380

4541.5000

XLON

11002110000167004-E0evJG0VipRp20190801

01-Aug-2019 13:55:05

36

4541.5000

XLON

01002010000167148-E0evJG0VipRx20190801

01-Aug-2019 13:55:05

110

4541.5000

XLON

01002010000167094-E0evJG0VipRt20190801

01-Aug-2019 13:55:05

20

4541.5000

XLON

01002010000167094-E0evJG0VipRr20190801

01-Aug-2019 13:56:15

152

4540.5000

XLON

11002110000167249-E0evJG0ViqSC20190801

01-Aug-2019 13:58:08

139

4542.5000

XLON

11002110000167742-E0evJG0VirtT20190801

01-Aug-2019 13:58:08

217

4542.5000

XLON

11002110000167808-E0evJG0Virtd20190801

01-Aug-2019 13:58:08

74

4542.5000

XLON

11002110000167808-E0evJG0Virtb20190801

01-Aug-2019 13:58:08

121

4542.5000

XLON

11002110000167783-E0evJG0VirtZ20190801

01-Aug-2019 13:58:08

18

4542.5000

XLON

11002110000167783-E0evJG0VirtX20190801

01-Aug-2019 13:59:49

138

4542.0000

XLON

01002010000168290-E0evJG0VitVt20190801

01-Aug-2019 14:00:55

140

4547.0000

XLON

11002110000168645-E0evJG0Viumz20190801

01-Aug-2019 14:00:55

139

4547.0000

XLON

01002010000168756-E0evJG0Viun220190801

01-Aug-2019 14:01:37

358

4545.0000

XLON

11002110000168790-E0evJG0VivWv20190801

01-Aug-2019 14:03:02

62

4544.5000

XLON

01002010000169305-E0evJG0VixDC20190801

01-Aug-2019 14:03:02

209

4544.5000

XLON

01002010000169305-E0evJG0VixDF20190801

01-Aug-2019 14:03:08

87

4544.5000

XLON

01002010000169317-E0evJG0VixL720190801

01-Aug-2019 14:03:08

19

4544.5000

XLON

01002010000169305-E0evJG0VixL520190801

01-Aug-2019 14:03:56

365

4544.5000

XLON

01002010000169507-E0evJG0VixzK20190801

01-Aug-2019 14:04:54

71

4542.0000

XLON

01002010000169931-E0evJG0Viz7R20190801

01-Aug-2019 14:04:54

213

4542.0000

XLON

01002010000169931-E0evJG0Viz7T20190801

01-Aug-2019 14:05:57

143

4541.5000

XLON

01002010000170420-E0evJG0Vj1AV20190801

01-Aug-2019 14:05:57

25

4541.5000

XLON

11002110000170322-E0evJG0Vj1Ac20190801

01-Aug-2019 14:05:57

215

4541.5000

XLON

01002010000170409-E0evJG0Vj1AP20190801

01-Aug-2019 14:05:57

112

4541.5000

XLON

11002110000170315-E0evJG0Vj1AR20190801

01-Aug-2019 14:05:57

190

4541.5000

XLON

11002110000170322-E0evJG0Vj1AX20190801

01-Aug-2019 14:05:57

67

4541.5000

XLON

11002110000170315-E0evJG0Vj1AT20190801

01-Aug-2019 14:07:37

46

4539.5000

XLON

01002010000171044-E0evJG0Vj2tT20190801

01-Aug-2019 14:07:37

52

4539.5000

XLON

01002010000171044-E0evJG0Vj2tR20190801

01-Aug-2019 14:07:40

152

4539.0000

XLON

11002110000170943-E0evJG0Vj2vn20190801

01-Aug-2019 14:07:45

152

4538.0000

XLON

01002010000171045-E0evJG0Vj2y920190801

01-Aug-2019 14:08:38

138

4538.0000

XLON

01002010000171640-E0evJG0Vj42820190801

01-Aug-2019 14:08:40

139

4537.5000

XLON

01002010000171516-E0evJG0Vj44w20190801

01-Aug-2019 14:09:59

537

4538.5000

XLON

01002010000172296-E0evJG0Vj6Bu20190801

01-Aug-2019 14:10:00

175

4536.5000

XLON

11002110000172219-E0evJG0Vj6FE20190801

01-Aug-2019 14:11:53

354

4533.5000

XLON

11002110000172643-E0evJG0Vj8bi20190801

01-Aug-2019 14:11:55

358

4532.0000

XLON

01002010000172721-E0evJG0Vj8kq20190801

01-Aug-2019 14:11:55

4

4533.0000

XLON

01002010000172664-E0evJG0Vj8dC20190801

01-Aug-2019 14:13:15

415

4532.5000

XLON

01002010000173301-E0evJG0VjARY20190801

01-Aug-2019 14:13:15

50

4532.5000

XLON

01002010000173301-E0evJG0VjARa20190801

01-Aug-2019 14:13:25

210

4530.5000

XLON

11002110000173248-E0evJG0VjAjw20190801

01-Aug-2019 14:14:32

213

4527.5000

XLON

11002110000173722-E0evJG0VjCEU20190801

01-Aug-2019 14:14:32

145

4527.5000

XLON

11002110000173722-E0evJG0VjCEI20190801

01-Aug-2019 14:15:00

354

4524.0000

XLON

11002110000173901-E0evJG0VjCqX20190801

01-Aug-2019 14:15:00

183

4524.0000

XLON

11002110000173901-E0evJG0VjCqZ20190801

01-Aug-2019 14:16:19

286

4524.5000

XLON

11002110000174490-E0evJG0VjEOb20190801

01-Aug-2019 14:16:33

399

4523.5000

XLON

01002010000174590-E0evJG0VjEdG20190801

01-Aug-2019 14:16:33

31

4523.5000

XLON

01002010000174590-E0evJG0VjEdE20190801

01-Aug-2019 14:17:35

307

4522.5000

XLON

01002010000175050-E0evJG0VjFwV20190801

01-Aug-2019 14:17:35

359

4522.5000

XLON

11002110000174949-E0evJG0VjFwT20190801

01-Aug-2019 14:19:13

248

4525.0000

XLON

01002010000175888-E0evJG0VjI9f20190801

01-Aug-2019 14:19:13

35

4525.0000

XLON

01002010000175888-E0evJG0VjI9n20190801

01-Aug-2019 14:19:15

10

4525.0000

XLON

01002010000175888-E0evJG0VjICf20190801

01-Aug-2019 14:19:19

90

4524.5000

XLON

11002110000175700-E0evJG0VjIFp20190801

01-Aug-2019 14:19:19

400

4524.5000

XLON

11002110000175700-E0evJG0VjIFn20190801

01-Aug-2019 14:21:25

85

4525.0000

XLON

11002110000176911-E0evJG0VjKlT20190801

01-Aug-2019 14:21:38

215

4526.5000

XLON

01002010000177079-E0evJG0VjL0n20190801

01-Aug-2019 14:21:38

91

4526.5000

XLON

01002010000177079-E0evJG0VjL0p20190801

01-Aug-2019 14:21:38

3

4526.5000

XLON

01002010000177079-E0evJG0VjL0r20190801

01-Aug-2019 14:21:40

220

4526.0000

XLON

01002010000177050-E0evJG0VjL2W20190801

01-Aug-2019 14:21:40

337

4526.0000

XLON

01002010000177049-E0evJG0VjL2S20190801

01-Aug-2019 14:21:40

220

4526.0000

XLON

11002110000176953-E0evJG0VjL2U20190801

01-Aug-2019 14:23:03

127

4527.0000

XLON

11002110000177688-E0evJG0VjM2f20190801

01-Aug-2019 14:23:03

374

4527.0000

XLON

11002110000177688-E0evJG0VjM2d20190801

01-Aug-2019 14:23:33

215

4527.5000

XLON

01002010000178209-E0evJG0VjMSO20190801

01-Aug-2019 14:24:41

353

4537.5000

XLON

01002010000178653-E0evJG0VjNZZ20190801

01-Aug-2019 14:25:04

97

4538.0000

XLON

11002110000178684-E0evJG0VjO6B20190801

01-Aug-2019 14:25:04

45

4538.0000

XLON

11002110000178684-E0evJG0VjO6920190801

01-Aug-2019 14:25:11

147

4537.0000

XLON

11002110000178570-E0evJG0VjOIe20190801

01-Aug-2019 14:25:11

86

4537.0000

XLON

11002110000178570-E0evJG0VjOIa20190801

01-Aug-2019 14:25:58

358

4538.5000

XLON

11002110000179334-E0evJG0VjOzL20190801

01-Aug-2019 14:26:27

192

4539.5000

XLON

11002110000179686-E0evJG0VjPRU20190801

01-Aug-2019 14:26:27

125

4539.5000

XLON

11002110000179686-E0evJG0VjPRS20190801

01-Aug-2019 14:26:27

27

4539.5000

XLON

11002110000179686-E0evJG0VjPRY20190801

01-Aug-2019 14:26:27

50

4539.5000

XLON

11002110000179686-E0evJG0VjPRW20190801

01-Aug-2019 14:27:04

21

4538.5000

XLON

01002010000180159-E0evJG0VjQ0z20190801

01-Aug-2019 14:27:04

372

4538.5000

XLON

01002010000180159-E0evJG0VjQ0x20190801

01-Aug-2019 14:27:42

358

4540.0000

XLON

11002110000180201-E0evJG0VjQZp20190801

01-Aug-2019 14:28:13

21

4538.0000

XLON

11002110000180249-E0evJG0VjRJV20190801

01-Aug-2019 14:28:13

76

4538.0000

XLON

11002110000180249-E0evJG0VjRJX20190801

01-Aug-2019 14:28:16

60

4536.5000

XLON

11002110000180250-E0evJG0VjRNv20190801

01-Aug-2019 14:28:16

334

4536.5000

XLON

11002110000180250-E0evJG0VjRNx20190801

01-Aug-2019 14:28:16

351

4537.5000

XLON

01002010000180342-E0evJG0VjRM120190801

01-Aug-2019 14:28:16

186

4537.5000

XLON

01002010000180342-E0evJG0VjRM320190801

01-Aug-2019 14:29:47

93

4537.5000

XLON

11002110000180566-E0evJG0VjTLl20190801

01-Aug-2019 14:30:00

501

4537.5000

XLON

01002010000180682-E0evJG0VjTeF20190801

01-Aug-2019 14:30:00

394

4537.5000

XLON

01002010000180695-E0evJG0VjTeH20190801

01-Aug-2019 14:30:00

215

4537.0000

XLON

11002110000180596-E0evJG0VjTef20190801

01-Aug-2019 14:30:54

344

4544.5000

XLON

11002110000180944-E0evJG0VjWKr20190801

01-Aug-2019 14:31:30

413

4551.0000

XLON

01002010000181305-E0evJG0VjXYq20190801

01-Aug-2019 14:31:30

378

4552.0000

XLON

11002110000181200-E0evJG0VjXXu20190801

01-Aug-2019 14:32:38

430

4544.0000

XLON

11002110000181809-E0evJG0Vja8D20190801

01-Aug-2019 14:32:38

359

4544.5000

XLON

01002010000181905-E0evJG0Vja8320190801

01-Aug-2019 14:32:57

152

4548.5000

XLON

01002010000182045-E0evJG0Vjadg20190801

01-Aug-2019 14:33:34

147

4548.5000

XLON

01002010000182388-E0evJG0Vjc3220190801

01-Aug-2019 14:34:44

115

4549.0000

XLON

11002110000182839-E0evJG0VjerH20190801

01-Aug-2019 14:34:44

150

4549.0000

XLON

11002110000182839-E0evJG0VjerD20190801

01-Aug-2019 14:34:44

110

4549.0000

XLON

11002110000182839-E0evJG0VjerF20190801

01-Aug-2019 14:35:16

23

4547.0000

XLON

11002110000183321-E0evJG0Vjfy020190801

01-Aug-2019 14:35:19

128

4547.5000

XLON

11002110000183343-E0evJG0Vjg3M20190801

01-Aug-2019 14:35:19

207

4547.5000

XLON

11002110000183343-E0evJG0Vjg3K20190801

01-Aug-2019 14:35:45

130

4548.5000

XLON

11002110000183738-E0evJG0Vjh2q20190801

01-Aug-2019 14:35:45

150

4548.5000

XLON

11002110000183738-E0evJG0Vjh2o20190801

01-Aug-2019 14:36:12

358

4548.5000

XLON

01002010000184136-E0evJG0Vji2R20190801

01-Aug-2019 14:36:40

358

4546.0000

XLON

11002110000184343-E0evJG0Vjj3v20190801

01-Aug-2019 14:37:08

364

4545.0000

XLON

01002010000184702-E0evJG0Vjjpm20190801

01-Aug-2019 14:37:51

23

4541.5000

XLON

11002110000184911-E0evJG0VjlCN20190801

01-Aug-2019 14:38:02

119

4544.0000

XLON

11002110000185043-E0evJG0VjlcB20190801

01-Aug-2019 14:38:02

342

4544.0000

XLON

11002110000185043-E0evJG0VjlcD20190801

01-Aug-2019 14:38:02

28

4544.0000

XLON

11002110000185006-E0evJG0Vjlc320190801

01-Aug-2019 14:38:02

110

4544.0000

XLON

11002110000185006-E0evJG0Vjlc520190801

01-Aug-2019 14:38:02

166

4544.0000

XLON

01002010000185095-E0evJG0Vjlc720190801

01-Aug-2019 14:38:02

273

4544.0000

XLON

01002010000185141-E0evJG0VjlcF20190801

01-Aug-2019 14:38:02

67

4544.0000

XLON

01002010000185095-E0evJG0Vjlc920190801

01-Aug-2019 14:38:22

15

4541.0000

XLON

11002110000185082-E0evJG0VjmMn20190801

01-Aug-2019 14:38:22

126

4541.0000

XLON

11002110000185082-E0evJG0VjmNt20190801

01-Aug-2019 14:39:22

322

4542.5000

XLON

11002110000185609-E0evJG0Vjo7N20190801

01-Aug-2019 14:39:26

57

4541.5000

XLON

01002010000185698-E0evJG0VjoEv20190801

01-Aug-2019 14:39:26

480

4541.5000

XLON

01002010000185698-E0evJG0VjoEq20190801

01-Aug-2019 14:39:30

358

4540.5000

XLON

11002110000185610-E0evJG0VjoLK20190801

01-Aug-2019 14:41:03

42

4539.5000

XLON

01002010000186352-E0evJG0VjrMv20190801

01-Aug-2019 14:41:03

59

4539.0000

XLON

01002010000186318-E0evJG0VjrNb20190801

01-Aug-2019 14:41:03

75

4539.5000

XLON

11002110000186228-E0evJG0VjrMr20190801

01-Aug-2019 14:41:03

355

4539.5000

XLON

11002110000186228-E0evJG0VjrMo20190801

01-Aug-2019 14:41:03

111

4539.5000

XLON

11002110000186259-E0evJG0VjrMx20190801

01-Aug-2019 14:41:03

457

4539.5000

XLON

11002110000186252-E0evJG0VjrMt20190801

01-Aug-2019 14:41:03

59

4539.0000

XLON

01002010000186318-E0evJG0VjrNh20190801

01-Aug-2019 14:41:03

24

4539.0000

XLON

01002010000186318-E0evJG0VjrNk20190801

01-Aug-2019 14:41:03

114

4539.0000

XLON

01002010000186318-E0evJG0VjrNd20190801

01-Aug-2019 14:41:03

102

4539.0000

XLON

01002010000186318-E0evJG0VjrNf20190801

01-Aug-2019 14:43:00

127

4551.0000

XLON

11002110000187442-E0evJG0VjvFi20190801

01-Aug-2019 14:43:02

113

4551.0000

XLON

11002110000187470-E0evJG0VjvKA20190801

01-Aug-2019 14:43:04

101

4549.5000

XLON

11002110000187429-E0evJG0VjvMm20190801

01-Aug-2019 14:43:04

155

4548.5000

XLON

01002010000187513-E0evJG0VjvP420190801

01-Aug-2019 14:43:04

66

4548.5000

XLON

01002010000187513-E0evJG0VjvP120190801

01-Aug-2019 14:43:04

400

4549.5000

XLON

11002110000187429-E0evJG0VjvMk20190801

01-Aug-2019 14:43:45

222

4546.0000

XLON

01002010000187901-E0evJG0VjwJt20190801

01-Aug-2019 14:43:45

41

4546.0000

XLON

01002010000187901-E0evJG0VjwJv20190801

01-Aug-2019 14:44:37

322

4548.5000

XLON

11002110000187920-E0evJG0VjxjS20190801

01-Aug-2019 14:44:54

537

4546.5000

XLON

01002010000188072-E0evJG0VjyPP20190801

01-Aug-2019 14:44:56

148

4546.0000

XLON

11002110000187958-E0evJG0VjyRn20190801

01-Aug-2019 14:44:58

210

4546.0000

XLON

11002110000187958-E0evJG0VjyUS20190801

01-Aug-2019 14:45:05

179

4545.0000

XLON

11002110000187965-E0evJG0VjyjZ20190801

01-Aug-2019 14:46:14

465

4544.0000

XLON

11002110000188127-E0evJG0Vk0MD20190801

01-Aug-2019 14:46:16

108

4543.5000

XLON

11002110000188120-E0evJG0Vk0OF20190801

01-Aug-2019 14:46:16

133

4543.5000

XLON

11002110000188120-E0evJG0Vk0OD20190801

01-Aug-2019 14:46:16

153

4543.5000

XLON

11002110000188120-E0evJG0Vk0OA20190801

01-Aug-2019 14:46:17

322

4542.5000

XLON

01002010000188248-E0evJG0Vk0P920190801

01-Aug-2019 14:47:38

394

4542.5000

XLON

01002010000188412-E0evJG0Vk2HC20190801

01-Aug-2019 14:48:13

465

4542.0000

XLON

11002110000188305-E0evJG0Vk3CL20190801

01-Aug-2019 14:48:14

215

4541.5000

XLON

01002010000188463-E0evJG0Vk3D620190801

01-Aug-2019 14:49:13

98

4531.5000

XLON

11002110000188601-E0evJG0Vk5da20190801

01-Aug-2019 14:49:16

400

4531.5000

XLON

11002110000188601-E0evJG0Vk5jV20190801

01-Aug-2019 14:49:16

39

4531.5000

XLON

11002110000188601-E0evJG0Vk5jm20190801

01-Aug-2019 14:49:24

22

4535.0000

XLON

11002110000188617-E0evJG0Vk6BR20190801

01-Aug-2019 14:49:24

157

4535.0000

XLON

11002110000188617-E0evJG0Vk6BT20190801

01-Aug-2019 14:49:39

359

4535.0000

XLON

11002110000188649-E0evJG0Vk6dT20190801

01-Aug-2019 14:50:49

501

4540.5000

XLON

01002010000189128-E0evJG0Vk9C920190801

01-Aug-2019 14:50:49

358

4540.5000

XLON

11002110000188984-E0evJG0Vk9C520190801

01-Aug-2019 14:50:52

170

4540.0000

XLON

11002110000188997-E0evJG0Vk9Fd20190801

01-Aug-2019 14:50:52

188

4540.0000

XLON

11002110000188997-E0evJG0Vk9Ff20190801

01-Aug-2019 14:50:57

358

4539.5000

XLON

01002010000189161-E0evJG0Vk9Tv20190801

01-Aug-2019 14:51:02

33

4539.0000

XLON

11002110000189028-E0evJG0Vk9eU20190801

01-Aug-2019 14:51:02

104

4539.0000

XLON

11002110000189028-E0evJG0Vk9eZ20190801

01-Aug-2019 14:51:02

400

4539.0000

XLON

11002110000189028-E0evJG0Vk9eX20190801

01-Aug-2019 14:52:47

219

4547.0000

XLON

11002110000189708-E0evJG0VkCB120190801

01-Aug-2019 14:52:47

87

4547.0000

XLON

11002110000189840-E0evJG0VkCBB20190801

01-Aug-2019 14:52:47

176

4547.0000

XLON

11002110000189840-E0evJG0VkCB920190801

01-Aug-2019 14:52:48

152

4546.0000

XLON

01002010000189777-E0evJG0VkCDC20190801

01-Aug-2019 14:54:14

126

4541.0000

XLON

11002110000190972-E0evJG0VkES020190801

01-Aug-2019 14:54:14

38

4541.0000

XLON

11002110000190972-E0evJG0VkESU20190801

01-Aug-2019 14:54:14

200

4541.0000

XLON

11002110000190972-E0evJG0VkES820190801

01-Aug-2019 14:54:18

1

4541.0000

XLON

11002110000190972-E0evJG0VkEZt20190801

01-Aug-2019 14:54:48

74

4540.0000

XLON

01002010000191427-E0evJG0VkFgh20190801

01-Aug-2019 14:54:48

284

4540.0000

XLON

01002010000191427-E0evJG0VkFge20190801

01-Aug-2019 14:55:11

20

4541.5000

XLON

01002010000191758-E0evJG0VkGR420190801

01-Aug-2019 14:55:12

338

4542.0000

XLON

11002110000191643-E0evJG0VkGSK20190801

01-Aug-2019 14:55:38

195

4540.5000

XLON

01002010000192023-E0evJG0VkHDK20190801

01-Aug-2019 14:55:49

163

4540.5000

XLON

11002110000192035-E0evJG0VkHWx20190801

01-Aug-2019 14:56:38

20

4543.0000

XLON

01002010000192537-E0evJG0VkIhR20190801

01-Aug-2019 14:56:39

150

4543.0000

XLON

01002010000192542-E0evJG0VkIiM20190801

01-Aug-2019 14:56:42

148

4543.0000

XLON

11002110000192420-E0evJG0VkInP20190801

01-Aug-2019 14:56:42

353

4543.0000

XLON

11002110000192428-E0evJG0VkInT20190801

01-Aug-2019 14:56:42

253

4543.0000

XLON

01002010000192561-E0evJG0VkInR20190801

01-Aug-2019 14:56:42

298

4543.0000

XLON

01002010000192559-E0evJG0VkInN20190801

01-Aug-2019 14:56:46

148

4541.5000

XLON

01002010000192566-E0evJG0VkIqP20190801

01-Aug-2019 14:57:58

358

4542.0000

XLON

11002110000193152-E0evJG0VkKXl20190801

01-Aug-2019 14:58:02

19

4541.0000

XLON

01002010000193256-E0evJG0VkKjj20190801

01-Aug-2019 14:58:02

131

4541.0000

XLON

01002010000193294-E0evJG0VkKjx20190801

01-Aug-2019 14:58:02

22

4541.0000

XLON

01002010000193294-E0evJG0VkKjt20190801

01-Aug-2019 14:58:02

400

4541.0000

XLON

01002010000193256-E0evJG0VkKjn20190801

01-Aug-2019 14:58:02

133

4541.0000

XLON

01002010000193256-E0evJG0VkKjr20190801

01-Aug-2019 14:58:02

11

4541.0000

XLON

01002010000193294-E0evJG0VkKjv20190801

01-Aug-2019 14:59:30

56

4542.5000

XLON

01002010000194295-E0evJG0VkMT420190801

01-Aug-2019 14:59:30

71

4542.5000

XLON

01002010000194305-E0evJG0VkMTF20190801

01-Aug-2019 14:59:30

132

4542.5000

XLON

01002010000194295-E0evJG0VkMTA20190801

01-Aug-2019 14:59:30

179

4542.5000

XLON

11002110000194099-E0evJG0VkMT220190801

01-Aug-2019 14:59:30

394

4542.5000

XLON

11002110000194041-E0evJG0VkMSw20190801

01-Aug-2019 14:59:30

84

4542.5000

XLON

01002010000194295-E0evJG0VkMT820190801

01-Aug-2019 14:59:30

122

4542.5000

XLON

01002010000194295-E0evJG0VkMTD20190801

01-Aug-2019 14:59:30

107

4542.5000

XLON

01002010000194222-E0evJG0VkMT020190801

01-Aug-2019 14:59:30

36

4542.5000

XLON

11002110000194065-E0evJG0VkMSy20190801

01-Aug-2019 15:00:56

43

4547.5000

XLON

01002010000195523-E0evJG0VkQgH20190801

01-Aug-2019 15:00:56

140

4547.5000

XLON

01002010000195523-E0evJG0VkQgF20190801

01-Aug-2019 15:01:03

175

4546.0000

XLON

01002010000195618-E0evJG0VkR9620190801

01-Aug-2019 15:01:21

44

4546.5000

XLON

01002010000195804-E0evJG0VkSAO20190801

01-Aug-2019 15:01:21

265

4546.5000

XLON

01002010000195804-E0evJG0VkSAR20190801

01-Aug-2019 15:01:21

44

4546.5000

XLON

01002010000195804-E0evJG0VkSAT20190801

01-Aug-2019 15:01:55

133

4544.5000

XLON

01002010000196127-E0evJG0VkTAp20190801

01-Aug-2019 15:01:55

119

4544.5000

XLON

01002010000196127-E0evJG0VkTAr20190801

01-Aug-2019 15:01:55

34

4544.5000

XLON

01002010000196127-E0evJG0VkTAn20190801

01-Aug-2019 15:02:14

70

4544.0000

XLON

11002110000196126-E0evJG0VkU2P20190801

01-Aug-2019 15:02:14

218

4544.0000

XLON

11002110000196126-E0evJG0VkU2N20190801

01-Aug-2019 15:02:14

70

4544.0000

XLON

11002110000196126-E0evJG0VkU2K20190801

01-Aug-2019 15:02:46

19

4545.5000

XLON

01002010000196502-E0evJG0VkVCy20190801

01-Aug-2019 15:02:46

226

4545.5000

XLON

01002010000196502-E0evJG0VkVCt20190801

01-Aug-2019 15:02:46

22

4545.5000

XLON

01002010000196502-E0evJG0VkVCq20190801

01-Aug-2019 15:02:46

91

4545.5000

XLON

01002010000196502-E0evJG0VkVCv20190801

01-Aug-2019 15:03:05

356

4544.5000

XLON

11002110000196586-E0evJG0VkVwe20190801

01-Aug-2019 15:03:38

276

4547.0000

XLON

01002010000197018-E0evJG0VkXCr20190801

01-Aug-2019 15:03:38

78

4547.0000

XLON

01002010000197018-E0evJG0VkXCn20190801

01-Aug-2019 15:04:01

355

4545.0000

XLON

11002110000197085-E0evJG0VkY0b20190801

01-Aug-2019 15:04:30

182

4546.5000

XLON

01002010000197464-E0evJG0VkYzx20190801

01-Aug-2019 15:04:30

172

4546.5000

XLON

01002010000197464-E0evJG0VkYzz20190801

01-Aug-2019 15:05:02

116

4546.0000

XLON

01002010000197724-E0evJG0VkaBD20190801

01-Aug-2019 15:05:02

61

4546.0000

XLON

01002010000197724-E0evJG0VkaBF20190801

01-Aug-2019 15:05:02

37

4546.0000

XLON

01002010000197724-E0evJG0VkaB920190801

01-Aug-2019 15:05:02

24

4546.0000

XLON

01002010000197724-E0evJG0VkaBB20190801

01-Aug-2019 15:05:02

116

4546.0000

XLON

01002010000197724-E0evJG0VkaBH20190801

01-Aug-2019 15:05:25

317

4546.5000

XLON

11002110000197782-E0evJG0Vkb6n20190801

01-Aug-2019 15:05:25

36

4546.5000

XLON

11002110000197782-E0evJG0Vkb6l20190801

01-Aug-2019 15:05:53

353

4547.0000

XLON

01002010000198090-E0evJG0VkbvN20190801

01-Aug-2019 15:06:21

353

4550.5000

XLON

01002010000198293-E0evJG0VkcqW20190801

01-Aug-2019 15:06:53

130

4551.0000

XLON

11002110000198438-E0evJG0VkdqG20190801

01-Aug-2019 15:06:53

150

4551.0000

XLON

11002110000198438-E0evJG0VkdqE20190801

01-Aug-2019 15:07:20

347

4550.0000

XLON

01002010000198775-E0evJG0Vkf9N20190801

01-Aug-2019 15:07:20

1

4550.0000

XLON

01002010000198775-E0evJG0VkfA720190801

01-Aug-2019 15:07:39

73

4550.0000

XLON

01002010000198924-E0evJG0Vkfv020190801

01-Aug-2019 15:07:42

66

4550.0000

XLON

01002010000198924-E0evJG0VkfzV20190801

01-Aug-2019 15:07:55

123

4550.0000

XLON

01002010000199056-E0evJG0VkgXb20190801

01-Aug-2019 15:07:55

189

4550.0000

XLON

01002010000199054-E0evJG0VkgXX20190801

01-Aug-2019 15:07:55

47

4550.0000

XLON

01002010000199056-E0evJG0VkgXZ20190801

01-Aug-2019 15:08:26

35

4547.5000

XLON

11002110000199114-E0evJG0Vkhq420190801

01-Aug-2019 15:08:26

449

4547.5000

XLON

11002110000199070-E0evJG0Vkhq020190801

01-Aug-2019 15:08:26

188

4547.5000

XLON

11002110000199117-E0evJG0Vkhq620190801

01-Aug-2019 15:08:26

170

4547.5000

XLON

11002110000199117-E0evJG0Vkhq820190801

01-Aug-2019 15:08:35

55

4546.5000

XLON

11002110000199103-E0evJG0Vki5o20190801

01-Aug-2019 15:08:35

62

4546.5000

XLON

11002110000199103-E0evJG0Vki5m20190801

01-Aug-2019 15:08:35

203

4546.5000

XLON

11002110000199103-E0evJG0Vki5q20190801

01-Aug-2019 15:09:59

358

4547.5000

XLON

01002010000199843-E0evJG0Vkkik20190801

01-Aug-2019 15:09:59

107

4547.5000

XLON

01002010000199847-E0evJG0Vkkim20190801

01-Aug-2019 15:09:59

394

4547.5000

XLON

11002110000199683-E0evJG0Vkkie20190801

01-Aug-2019 15:09:59

79

4547.5000

XLON

11002110000199692-E0evJG0Vkkig20190801

01-Aug-2019 15:09:59

64

4547.5000

XLON

11002110000199692-E0evJG0Vkkii20190801

01-Aug-2019 15:10:54

228

4546.5000

XLON

01002010000200180-E0evJG0Vkn4A20190801

01-Aug-2019 15:10:54

132

4546.5000

XLON

01002010000200180-E0evJG0Vkn4820190801

01-Aug-2019 15:10:58

171

4546.0000

XLON

11002110000200050-E0evJG0Vkn9o20190801

01-Aug-2019 15:11:06

50

4546.0000

XLON

11002110000200050-E0evJG0VknTL20190801

01-Aug-2019 15:11:33

139

4547.0000

XLON

01002010000200291-E0evJG0Vko1S20190801

01-Aug-2019 15:11:46

229

4546.0000

XLON

11002110000200050-E0evJG0VkoJz20190801

01-Aug-2019 15:11:46

147

4546.0000

XLON

11002110000200163-E0evJG0VkoK520190801

01-Aug-2019 15:11:46

18

4546.0000

XLON

11002110000200050-E0evJG0VkoJR20190801

01-Aug-2019 15:12:43

48

4542.5000

XLON

11002110000200646-E0evJG0VkqE920190801

01-Aug-2019 15:12:43

114

4542.0000

XLON

01002010000200757-E0evJG0VkqEe20190801

01-Aug-2019 15:12:43

348

4542.5000

XLON

11002110000200633-E0evJG0VkqE720190801

01-Aug-2019 15:12:43

143

4542.0000

XLON

01002010000200757-E0evJG0VkqEc20190801

01-Aug-2019 15:12:43

437

4542.5000

XLON

01002010000200720-E0evJG0VkqE320190801

01-Aug-2019 15:14:18

59

4539.5000

XLON

01002010000201278-E0evJG0Vksqm20190801

01-Aug-2019 15:14:19

2

4540.0000

XLON

11002110000201162-E0evJG0VkssA20190801

01-Aug-2019 15:14:20

70

4539.5000

XLON

01002010000201278-E0evJG0Vksu020190801

01-Aug-2019 15:14:29

501

4540.0000

XLON

11002110000201230-E0evJG0Vkt6X20190801

01-Aug-2019 15:14:32

79

4539.5000

XLON

01002010000201351-E0evJG0VktBw20190801

01-Aug-2019 15:14:32

195

4539.5000

XLON

01002010000201364-E0evJG0VktBy20190801

01-Aug-2019 15:14:32

442

4539.5000

XLON

01002010000201342-E0evJG0VktBu20190801

01-Aug-2019 15:16:00

357

4537.0000

XLON

01002010000201885-E0evJG0Vkvi120190801

01-Aug-2019 15:16:13

464

4537.5000

XLON

01002010000201906-E0evJG0Vkw2j20190801

01-Aug-2019 15:17:05

74

4538.5000

XLON

01002010000202158-E0evJG0VkxUf20190801

01-Aug-2019 15:17:14

49

4539.5000

XLON

01002010000202206-E0evJG0Vkxhh20190801

01-Aug-2019 15:17:19

394

4539.5000

XLON

01002010000202232-E0evJG0Vkxot20190801

01-Aug-2019 15:17:19

194

4539.0000

XLON

01002010000202223-E0evJG0Vkxpd20190801

01-Aug-2019 15:17:19

522

4539.5000

XLON

01002010000202213-E0evJG0Vkxop20190801

01-Aug-2019 15:18:45

477

4535.5000

XLON

01002010000202618-E0evJG0Vl0uD20190801

01-Aug-2019 15:19:14

206

4537.0000

XLON

01002010000202659-E0evJG0Vl1zJ20190801

01-Aug-2019 15:19:43

281

4538.0000

XLON

01002010000202943-E0evJG0Vl35820190801

01-Aug-2019 15:19:44

124

4538.0000

XLON

01002010000202943-E0evJG0Vl35W20190801

01-Aug-2019 15:20:14

160

4540.0000

XLON

01002010000203098-E0evJG0Vl40B20190801

01-Aug-2019 15:20:14

66

4540.0000

XLON

01002010000203098-E0evJG0Vl40920190801

01-Aug-2019 15:20:15

368

4539.5000

XLON

01002010000203066-E0evJG0Vl42i20190801

01-Aug-2019 15:20:16

214

4538.5000

XLON

11002110000202871-E0evJG0Vl49J20190801

01-Aug-2019 15:20:16

197

4538.5000

XLON

01002010000203034-E0evJG0Vl49L20190801

01-Aug-2019 15:21:05

158

4540.0000

XLON

11002110000203137-E0evJG0Vl5a420190801

01-Aug-2019 15:21:05

150

4540.0000

XLON

11002110000203137-E0evJG0Vl5a220190801

01-Aug-2019 15:21:05

135

4540.0000

XLON

11002110000203137-E0evJG0Vl5a620190801

01-Aug-2019 15:21:13

482

4539.5000

XLON

11002110000203090-E0evJG0Vl5h120190801

01-Aug-2019 15:21:13

225

4539.0000

XLON

01002010000203295-E0evJG0Vl5hf20190801

01-Aug-2019 15:21:13

97

4539.0000

XLON

01002010000203295-E0evJG0Vl5hr20190801

01-Aug-2019 15:22:39

214

4543.0000

XLON

11002110000203450-E0evJG0Vl7x720190801

01-Aug-2019 15:22:39

216

4543.0000

XLON

11002110000203450-E0evJG0Vl7xB20190801

01-Aug-2019 15:22:44

537

4542.5000

XLON

01002010000203625-E0evJG0Vl86F20190801

01-Aug-2019 15:24:14

98

4547.0000

XLON

11002110000203858-E0evJG0VlAO120190801

01-Aug-2019 15:24:20

214

4546.5000

XLON

01002010000204009-E0evJG0VlASd20190801

01-Aug-2019 15:24:20

251

4546.5000

XLON

01002010000204009-E0evJG0VlASf20190801

01-Aug-2019 15:24:43

184

4546.5000

XLON

11002110000203937-E0evJG0VlAqY20190801

01-Aug-2019 15:24:44

240

4545.5000

XLON

11002110000203859-E0evJG0VlAs120190801

01-Aug-2019 15:24:44

158

4545.5000

XLON

01002010000204067-E0evJG0VlAs320190801

01-Aug-2019 15:25:59

537

4542.5000

XLON

11002110000204189-E0evJG0VlCrn20190801

01-Aug-2019 15:25:59

394

4542.0000

XLON

01002010000204328-E0evJG0VlCsy20190801

01-Aug-2019 15:26:39

144

4541.5000

XLON

11002110000204316-E0evJG0VlE4R20190801

01-Aug-2019 15:27:37

118

4539.5000

XLON

11002110000204572-E0evJG0VlFd720190801

01-Aug-2019 15:27:37

32

4539.5000

XLON

11002110000204572-E0evJG0VlFd520190801

01-Aug-2019 15:27:37

184

4539.5000

XLON

11002110000204572-E0evJG0VlFd920190801

01-Aug-2019 15:27:37

206

4539.5000

XLON

11002110000204572-E0evJG0VlFdB20190801

01-Aug-2019 15:27:37

27

4539.5000

XLON

11002110000204572-E0evJG0VlFdD20190801

01-Aug-2019 15:28:23

366

4543.0000

XLON

01002010000204877-E0evJG0VlGu120190801

01-Aug-2019 15:28:43

3

4543.0000

XLON

11002110000204825-E0evJG0VlHVR20190801

01-Aug-2019 15:28:43

237

4543.0000

XLON

11002110000204825-E0evJG0VlHVT20190801

01-Aug-2019 15:28:43

136

4543.0000

XLON

11002110000204825-E0evJG0VlHVW20190801

01-Aug-2019 15:29:17

358

4544.5000

XLON

01002010000205046-E0evJG0VlIGo20190801

01-Aug-2019 15:29:28

358

4544.0000

XLON

11002110000204928-E0evJG0VlISN20190801

01-Aug-2019 15:30:03

358

4543.0000

XLON

11002110000204960-E0evJG0VlJGK20190801

01-Aug-2019 15:30:58

400

4537.0000

XLON

11002110000205289-E0evJG0VlKjO20190801

01-Aug-2019 15:30:58

271

4537.0000

XLON

11002110000205289-E0evJG0VlKjQ20190801

01-Aug-2019 15:30:59

370

4536.0000

XLON

11002110000205290-E0evJG0VlKpc20190801

01-Aug-2019 15:30:59

139

4536.5000

XLON

01002010000205407-E0evJG0VlKnp20190801

01-Aug-2019 15:30:59

190

4536.5000

XLON

01002010000205407-E0evJG0VlKnr20190801

01-Aug-2019 15:30:59

47

4536.5000

XLON

01002010000205407-E0evJG0VlKnn20190801

01-Aug-2019 15:30:59

429

4536.5000

XLON

01002010000205407-E0evJG0VlKnt20190801

01-Aug-2019 15:30:59

303

4536.0000

XLON

11002110000205290-E0evJG0VlKpM20190801

01-Aug-2019 15:30:59

132

4536.0000

XLON

11002110000205290-E0evJG0VlKpO20190801

01-Aug-2019 15:32:50

566

4540.5000

XLON

11002110000205678-E0evJG0VlOLb20190801

01-Aug-2019 15:32:50

125

4540.5000

XLON

11002110000205678-E0evJG0VlOLZ20190801

01-Aug-2019 15:33:58

178

4542.5000

XLON

11002110000205861-E0evJG0VlQJv20190801

01-Aug-2019 15:33:58

53

4542.5000

XLON

01002010000206005-E0evJG0VlQJx20190801

01-Aug-2019 15:34:00

368

4542.5000

XLON

01002010000206005-E0evJG0VlQQW20190801

01-Aug-2019 15:34:00

133

4542.5000

XLON

01002010000206005-E0evJG0VlQQU20190801

01-Aug-2019 15:35:08

274

4544.5000

XLON

01002010000206644-E0evJG0VlSIm20190801

01-Aug-2019 15:35:08

759

4544.5000

XLON

01002010000206644-E0evJG0VlSIp20190801

01-Aug-2019 15:35:27

213

4544.5000

XLON

11002110000206669-E0evJG0VlSiI20190801

01-Aug-2019 15:35:27

274

4544.5000

XLON

11002110000206669-E0evJG0VlSiK20190801

01-Aug-2019 15:36:09

695

4542.5000

XLON

01002010000207153-E0evJG0VlTfs20190801

01-Aug-2019 15:36:09

691

4542.0000

XLON

01002010000207213-E0evJG0VlTgR20190801

01-Aug-2019 15:36:09

38

4542.0000

XLON

01002010000207213-E0evJG0VlTgP20190801

01-Aug-2019 15:37:56

541

4541.0000

XLON

11002110000207985-E0evJG0VlWds20190801

01-Aug-2019 15:38:04

179

4540.0000

XLON

11002110000208029-E0evJG0VlX1W20190801

01-Aug-2019 15:39:40

10

4540.0000

XLON

11002110000208784-E0evJG0VlZQs20190801

01-Aug-2019 15:39:40

233

4540.0000

XLON

01002010000208937-E0evJG0VlZQu20190801

01-Aug-2019 15:39:40

165

4540.0000

XLON

11002110000208784-E0evJG0VlZQq20190801

01-Aug-2019 15:40:15

128

4538.0000

XLON

01002010000209039-E0evJG0VlaLU20190801

01-Aug-2019 15:40:15

230

4538.0000

XLON

01002010000209039-E0evJG0VlaLW20190801

01-Aug-2019 15:40:54

240

4539.0000

XLON

11002110000209272-E0evJG0VlbCl20190801

01-Aug-2019 15:40:54

130

4539.0000

XLON

11002110000209272-E0evJG0VlbCo20190801

01-Aug-2019 15:41:25

394

4539.5000

XLON

01002010000209568-E0evJG0Vlbm920190801

01-Aug-2019 15:41:28

394

4538.5000

XLON

11002110000209416-E0evJG0VlbsY20190801

01-Aug-2019 15:42:04

343

4537.0000

XLON

01002010000209722-E0evJG0Vlcl020190801

01-Aug-2019 15:43:44

264

4539.0000

XLON

11002110000210204-E0evJG0VlfG820190801

01-Aug-2019 15:43:44

94

4539.0000

XLON

11002110000210204-E0evJG0VlfG620190801

01-Aug-2019 15:43:53

501

4538.5000

XLON

01002010000210261-E0evJG0VlfUR20190801

01-Aug-2019 15:44:32

186

4537.0000

XLON

11002110000210382-E0evJG0VlgCO20190801

01-Aug-2019 15:44:32

162

4537.0000

XLON

11002110000210336-E0evJG0VlgCK20190801

01-Aug-2019 15:44:32

53

4537.0000

XLON

11002110000210336-E0evJG0VlgCM20190801

01-Aug-2019 15:44:32

48

4537.5000

XLON

01002010000210553-E0evJG0VlgBj20190801

01-Aug-2019 15:44:32

310

4537.5000

XLON

01002010000210553-E0evJG0VlgBl20190801

01-Aug-2019 15:45:59

36

4532.0000

XLON

01002010000210884-E0evJG0VliDO20190801

01-Aug-2019 15:46:00

30

4532.0000

XLON

01002010000210884-E0evJG0VliGK20190801

01-Aug-2019 15:46:01

133

4532.0000

XLON

01002010000210884-E0evJG0VliIH20190801

01-Aug-2019 15:46:01

117

4532.0000

XLON

01002010000210884-E0evJG0VliIJ20190801

01-Aug-2019 15:46:01

394

4531.5000

XLON

01002010000211077-E0evJG0VliIk20190801

01-Aug-2019 15:46:21

358

4530.5000

XLON

11002110000210920-E0evJG0Vlikj20190801

01-Aug-2019 15:47:40

430

4528.0000

XLON

01002010000211976-E0evJG0VllNB20190801

01-Aug-2019 15:47:56

465

4527.5000

XLON

11002110000211830-E0evJG0Vllvh20190801

01-Aug-2019 15:48:07

179

4526.5000

XLON

11002110000211959-E0evJG0VlmK620190801

01-Aug-2019 15:49:22

465

4532.5000

XLON

11002110000212644-E0evJG0VlorA20190801

01-Aug-2019 15:50:02

251

4533.5000

XLON

11002110000212767-E0evJG0Vlq2220190801

01-Aug-2019 15:50:19

227

4539.0000

XLON

11002110000212799-E0evJG0Vlqtp20190801

01-Aug-2019 15:50:19

132

4539.0000

XLON

11002110000212799-E0evJG0Vlqts20190801

01-Aug-2019 15:51:01

44

4538.0000

XLON

11002110000212853-E0evJG0Vlrw420190801

01-Aug-2019 15:51:03

328

4538.0000

XLON

11002110000212853-E0evJG0VlryZ20190801

01-Aug-2019 15:51:03

7

4538.0000

XLON

01002010000213001-E0evJG0Vlryb20190801

01-Aug-2019 15:51:03

44

4538.0000

XLON

11002110000212853-E0evJG0VlryD20190801

01-Aug-2019 15:51:03

210

4537.5000

XLON

11002110000212857-E0evJG0Vlryu20190801

01-Aug-2019 15:51:03

43

4538.0000

XLON

11002110000212864-E0evJG0Vlryk20190801

01-Aug-2019 15:51:03

65

4538.0000

XLON

01002010000213003-E0evJG0Vlryd20190801

01-Aug-2019 15:51:03

49

4538.0000

XLON

01002010000213003-E0evJG0Vlryf20190801

01-Aug-2019 15:51:03

351

4538.0000

XLON

11002110000212864-E0evJG0Vlryh20190801

01-Aug-2019 15:52:27

343

4532.5000

XLON

11002110000212981-E0evJG0VluUi20190801

01-Aug-2019 15:52:30

450

4532.0000

XLON

01002010000213114-E0evJG0VluZa20190801

01-Aug-2019 15:53:18

174

4530.0000

XLON

11002110000213007-E0evJG0Vlvrj20190801

01-Aug-2019 15:53:44

100

4526.0000

XLON

01002010000213199-E0evJG0Vlwq120190801

01-Aug-2019 15:53:57

37

4528.5000

XLON

11002110000213084-E0evJG0VlxIv20190801

01-Aug-2019 15:53:57

133

4528.5000

XLON

11002110000213084-E0evJG0VlxIx20190801

01-Aug-2019 15:53:57

260

4528.5000

XLON

11002110000213084-E0evJG0VlxJ020190801

01-Aug-2019 15:54:11

163

4529.0000

XLON

01002010000213227-E0evJG0Vlxlw20190801

01-Aug-2019 15:54:11

358

4529.0000

XLON

11002110000213106-E0evJG0Vlxm220190801

01-Aug-2019 15:54:11

148

4529.0000

XLON

11002110000213091-E0evJG0Vlxly20190801

01-Aug-2019 15:55:21

182

4527.5000

XLON

11002110000213241-E0evJG0Vm0aj20190801

01-Aug-2019 15:55:21

246

4527.5000

XLON

11002110000213241-E0evJG0Vm0ah20190801

01-Aug-2019 15:55:30

35

4527.0000

XLON

01002010000213368-E0evJG0Vm0sP20190801

01-Aug-2019 15:55:30

363

4527.0000

XLON

01002010000213368-E0evJG0Vm0sR20190801

01-Aug-2019 15:56:21

537

4532.0000

XLON

11002110000213311-E0evJG0Vm2Kz20190801

01-Aug-2019 15:56:50

269

4533.0000

XLON

11002110000213368-E0evJG0Vm3RO20190801

01-Aug-2019 15:56:51

85

4532.0000

XLON

01002010000213510-E0evJG0Vm3Tu20190801

01-Aug-2019 15:56:51

45

4532.0000

XLON

01002010000213510-E0evJG0Vm3Ty20190801

01-Aug-2019 15:56:51

32

4532.0000

XLON

01002010000213510-E0evJG0Vm3Ts20190801

01-Aug-2019 15:57:32

148

4529.0000

XLON

11002110000213433-E0evJG0Vm4YW20190801

01-Aug-2019 15:57:45

150

4528.5000

XLON

11002110000213496-E0evJG0Vm4xr20190801

01-Aug-2019 15:57:45

100

4528.5000

XLON

11002110000213496-E0evJG0Vm4xt20190801

01-Aug-2019 15:57:55

150

4528.5000

XLON

11002110000213528-E0evJG0Vm5Ef20190801

01-Aug-2019 15:58:13

179

4529.0000

XLON

01002010000213695-E0evJG0Vm5ay20190801

01-Aug-2019 15:58:13

151

4529.0000

XLON

11002110000213542-E0evJG0Vm5aw20190801

01-Aug-2019 15:58:36

114

4527.5000

XLON

11002110000213543-E0evJG0Vm69b20190801

01-Aug-2019 15:59:07

349

4529.0000

XLON

01002010000213747-E0evJG0Vm6oq20190801

01-Aug-2019 15:59:09

226

4528.5000

XLON

11002110000213600-E0evJG0Vm6rE20190801

01-Aug-2019 15:59:09

65

4528.5000

XLON

01002010000213745-E0evJG0Vm6rC20190801

01-Aug-2019 15:59:09

179

4528.5000

XLON

01002010000213745-E0evJG0Vm6r820190801

01-Aug-2019 15:59:40

130

4526.5000

XLON

11002110000213624-E0evJG0Vm7a420190801

01-Aug-2019 15:59:40

36

4526.5000

XLON

11002110000213624-E0evJG0Vm7a220190801

01-Aug-2019 15:59:40

131

4526.5000

XLON

11002110000213624-E0evJG0Vm7a620190801

01-Aug-2019 16:00:29

319

4525.5000

XLON

11002110000213718-E0evJG0Vm9V020190801

01-Aug-2019 16:00:43

262

4526.5000

XLON

01002010000213866-E0evJG0Vm9w620190801

01-Aug-2019 16:00:43

319

4527.5000

XLON

01002010000213872-E0evJG0Vm9vK20190801

01-Aug-2019 16:01:05

196

4526.0000

XLON

01002010000213896-E0evJG0VmATA20190801

01-Aug-2019 16:01:05

465

4526.0000

XLON

11002110000213750-E0evJG0VmAT820190801

01-Aug-2019 16:01:05

162

4526.0000

XLON

01002010000213896-E0evJG0VmATG20190801

01-Aug-2019 16:02:43

209

4529.5000

XLON

11002110000213899-E0evJG0VmDZ620190801

01-Aug-2019 16:02:43

358

4530.0000

XLON

11002110000213902-E0evJG0VmDYf20190801

01-Aug-2019 16:02:46

185

4529.5000

XLON

11002110000213899-E0evJG0VmDe120190801

01-Aug-2019 16:03:09

255

4527.5000

XLON

11002110000213912-E0evJG0VmED920190801

01-Aug-2019 16:03:23

67

4526.5000

XLON

01002010000214071-E0evJG0VmEeH20190801

01-Aug-2019 16:04:06

150

4526.5000

XLON

01002010000214127-E0evJG0VmFt720190801

01-Aug-2019 16:04:06

19

4526.5000

XLON

01002010000214127-E0evJG0VmFt920190801

01-Aug-2019 16:04:39

358

4527.5000

XLON

11002110000214022-E0evJG0VmGmk20190801

01-Aug-2019 16:04:39

358

4528.0000

XLON

01002010000214171-E0evJG0VmGmQ20190801

01-Aug-2019 16:04:39

31

4527.0000

XLON

01002010000214169-E0evJG0VmGnE20190801

01-Aug-2019 16:04:39

4

4527.0000

XLON

01002010000214169-E0evJG0VmGmy20190801

01-Aug-2019 16:04:39

59

4527.5000

XLON

11002110000214026-E0evJG0VmGmp20190801

01-Aug-2019 16:04:39

13

4527.5000

XLON

11002110000214026-E0evJG0VmGmm20190801

01-Aug-2019 16:04:39

218

4527.0000

XLON

01002010000214169-E0evJG0VmGnL20190801

01-Aug-2019 16:04:39

69

4527.0000

XLON

01002010000214169-E0evJG0VmGnG20190801

01-Aug-2019 16:05:44

293

4532.0000

XLON

01002010000214223-E0evJG0VmIUe20190801

01-Aug-2019 16:06:08

100

4534.5000

XLON

11002110000214111-E0evJG0VmJQV20190801

01-Aug-2019 16:06:08

188

4534.5000

XLON

11002110000214111-E0evJG0VmJQX20190801

01-Aug-2019 16:06:28

291

4534.5000

XLON

01002010000214265-E0evJG0VmJsi20190801

01-Aug-2019 16:06:50

291

4531.5000

XLON

01002010000214299-E0evJG0VmKaG20190801

01-Aug-2019 16:07:12

100

4529.5000

XLON

11002110000214183-E0evJG0VmLKv20190801

01-Aug-2019 16:07:12

16

4529.5000

XLON

11002110000214183-E0evJG0VmLKt20190801

01-Aug-2019 16:07:20

15

4530.5000

XLON

01002010000214342-E0evJG0VmLWV20190801

01-Aug-2019 16:07:24

159

4530.5000

XLON

11002110000214193-E0evJG0VmLcO20190801

01-Aug-2019 16:07:24

263

4530.5000

XLON

11002110000214197-E0evJG0VmLcQ20190801

01-Aug-2019 16:07:24

81

4530.5000

XLON

11002110000214193-E0evJG0VmLcM20190801

01-Aug-2019 16:07:24

83

4530.5000

XLON

11002110000214193-E0evJG0VmLcK20190801

01-Aug-2019 16:07:30

401

4529.5000

XLON

11002110000214207-E0evJG0VmLmQ20190801

01-Aug-2019 16:07:51

152

4531.0000

XLON

11002110000214229-E0evJG0VmMPi20190801

01-Aug-2019 16:08:48

173

4531.0000

XLON

01002010000214430-E0evJG0VmNfG20190801

01-Aug-2019 16:09:03

150

4530.5000

XLON

01002010000214448-E0evJG0VmO7420190801

01-Aug-2019 16:09:19

243

4533.0000

XLON

01002010000214463-E0evJG0VmOV020190801

01-Aug-2019 16:09:39

372

4533.0000

XLON

01002010000214492-E0evJG0VmOsZ20190801

01-Aug-2019 16:09:53

170

4532.0000

XLON

11002110000214345-E0evJG0VmPAT20190801

01-Aug-2019 16:09:53

428

4532.0000

XLON

11002110000214342-E0evJG0VmPAR20190801

01-Aug-2019 16:10:45

304

4534.0000

XLON

11002110000214426-E0evJG0VmQA820190801

01-Aug-2019 16:10:57

26

4534.5000

XLON

01002010000214578-E0evJG0VmQRC20190801

01-Aug-2019 16:10:57

13

4534.5000

XLON

11002110000214435-E0evJG0VmQRR20190801

01-Aug-2019 16:10:57

188

4534.5000

XLON

01002010000214578-E0evJG0VmQRA20190801

01-Aug-2019 16:10:57

227

4534.5000

XLON

11002110000214435-E0evJG0VmQRI20190801

01-Aug-2019 16:11:51

128

4534.5000

XLON

11002110000214506-E0evJG0VmRi420190801

01-Aug-2019 16:11:51

396

4534.5000

XLON

11002110000214506-E0evJG0VmRi620190801

01-Aug-2019 16:11:59

374

4534.0000

XLON

01002010000214641-E0evJG0VmRtD20190801

01-Aug-2019 16:12:24

454

4534.0000

XLON

01002010000214686-E0evJG0VmSUh20190801

01-Aug-2019 16:12:24

175

4534.0000

XLON

11002110000214548-E0evJG0VmSUj20190801

01-Aug-2019 16:12:33

165

4533.5000

XLON

11002110000214542-E0evJG0VmSiE20190801

01-Aug-2019 16:13:46

76

4536.0000

XLON

11002110000214660-E0evJG0VmUCU20190801

01-Aug-2019 16:13:46

44

4536.0000

XLON

11002110000214660-E0evJG0VmUCS20190801

01-Aug-2019 16:13:46

150

4536.0000

XLON

11002110000214660-E0evJG0VmUCQ20190801

01-Aug-2019 16:13:52

368

4534.5000

XLON

01002010000214795-E0evJG0VmUK920190801

01-Aug-2019 16:14:35

368

4536.0000

XLON

11002110000214742-E0evJG0VmVD020190801

01-Aug-2019 16:14:46

386

4535.5000

XLON

11002110000214735-E0evJG0VmVMj20190801

01-Aug-2019 16:15:27

325

4536.0000

XLON

11002110000214843-E0evJG0VmWOu20190801

01-Aug-2019 16:15:56

15

4538.0000

XLON

11002110000214895-E0evJG0VmXJY20190801

01-Aug-2019 16:15:56

99

4538.0000

XLON

11002110000214905-E0evJG0VmXJg20190801

01-Aug-2019 16:15:56

58

4538.0000

XLON

01002010000215040-E0evJG0VmXJe20190801

01-Aug-2019 16:15:56

273

4538.0000

XLON

01002010000215035-E0evJG0VmXJa20190801

01-Aug-2019 16:15:56

296

4538.0000

XLON

11002110000214895-E0evJG0VmXJW20190801

01-Aug-2019 16:15:56

344

4538.0000

XLON

11002110000214903-E0evJG0VmXJc20190801

01-Aug-2019 16:17:12

26

4537.0000

XLON

11002110000215016-E0evJG0VmYlM20190801

01-Aug-2019 16:17:12

409

4537.0000

XLON

11002110000215016-E0evJG0VmYlK20190801

01-Aug-2019 16:17:12

283

4536.5000

XLON

11002110000215008-E0evJG0VmYlP20190801

01-Aug-2019 16:17:17

163

4536.5000

XLON

11002110000215012-E0evJG0VmYo220190801

01-Aug-2019 16:17:35

393

4536.5000

XLON

01002010000215163-E0evJG0VmZ9M20190801

01-Aug-2019 16:17:35

300

4535.5000

XLON

11002110000215029-E0evJG0VmZAB20190801

01-Aug-2019 16:17:35

40

4535.5000

XLON

11002110000215029-E0evJG0VmZAE20190801

01-Aug-2019 16:17:35

358

4536.0000

XLON

01002010000215155-E0evJG0VmZ9Y20190801

01-Aug-2019 16:19:11

241

4532.0000

XLON

01002010000215282-E0evJG0VmbbT20190801

01-Aug-2019 16:19:42

127

4533.5000

XLON

01002010000215323-E0evJG0Vmc9s20190801

01-Aug-2019 16:19:42

345

4533.5000

XLON

01002010000215320-E0evJG0Vmc9o20190801

01-Aug-2019 16:19:42

410

4533.5000

XLON

01002010000215323-E0evJG0Vmc9w20190801

01-Aug-2019 16:19:51

192

4533.0000

XLON

11002110000215204-E0evJG0VmcKr20190801

01-Aug-2019 16:20:44

17

4534.5000

XLON

01002010000215416-E0evJG0VmdgK20190801

01-Aug-2019 16:20:47

29

4534.5000

XLON

11002110000215310-E0evJG0VmdkH20190801

01-Aug-2019 16:20:47

222

4534.5000

XLON

11002110000215308-E0evJG0VmdkF20190801

01-Aug-2019 16:20:47

187

4534.5000

XLON

11002110000215306-E0evJG0Vmdk920190801

01-Aug-2019 16:21:16

47

4535.0000

XLON

11002110000215334-E0evJG0Vmea520190801

01-Aug-2019 16:21:16

191

4535.0000

XLON

11002110000215334-E0evJG0Vmea720190801

01-Aug-2019 16:21:47

278

4539.5000

XLON

11002110000215391-E0evJG0VmfOB20190801

01-Aug-2019 16:21:47

87

4539.5000

XLON

11002110000215391-E0evJG0VmfOD20190801

01-Aug-2019 16:21:56

179

4535.0000

XLON

01002010000215516-E0evJG0VmfiI20190801

01-Aug-2019 16:21:56

31

4535.0000

XLON

01002010000215516-E0evJG0VmfiG20190801

01-Aug-2019 16:21:56

263

4535.0000

XLON

11002110000215399-E0evJG0VmfiE20190801

01-Aug-2019 16:22:27

281

4537.5000

XLON

11002110000215425-E0evJG0VmgOt20190801

01-Aug-2019 16:22:27

358

4537.5000

XLON

01002010000215542-E0evJG0VmgOv20190801

01-Aug-2019 16:22:27

113

4537.5000

XLON

11002110000215425-E0evJG0VmgOr20190801

01-Aug-2019 16:23:19

85

4537.5000

XLON

11002110000215463-E0evJG0VmhmR20190801

01-Aug-2019 16:23:19

133

4537.5000

XLON

11002110000215463-E0evJG0VmhmO20190801

01-Aug-2019 16:23:34

46

4537.5000

XLON

01002010000215591-E0evJG0Vmi5J20190801

01-Aug-2019 16:23:37

23

4538.0000

XLON

01002010000215598-E0evJG0VmiAj20190801

01-Aug-2019 16:23:37

3

4538.0000

XLON

01002010000215598-E0evJG0VmiAl20190801

01-Aug-2019 16:23:39

222

4538.0000

XLON

11002110000215491-E0evJG0VmiDU20190801

01-Aug-2019 16:23:46

239

4537.0000

XLON

11002110000215480-E0evJG0VmiK720190801

01-Aug-2019 16:24:12

117

4541.0000

XLON

01002010000215637-E0evJG0Vmj8g20190801

01-Aug-2019 16:24:18

100

4539.5000

XLON

01002010000215644-E0evJG0VmjGj20190801

01-Aug-2019 16:24:18

99

4539.5000

XLON

01002010000215644-E0evJG0VmjGl20190801

01-Aug-2019 16:24:24

242

4539.0000

XLON

11002110000215536-E0evJG0VmjNz20190801

01-Aug-2019 16:24:48

56

4541.5000

XLON

01002010000215681-E0evJG0Vmk0b20190801

01-Aug-2019 16:24:48

131

4541.5000

XLON

01002010000215681-E0evJG0Vmk0d20190801

01-Aug-2019 16:24:48

62

4541.5000

XLON

01002010000215681-E0evJG0Vmk0Z20190801

01-Aug-2019 16:24:59

231

4540.5000

XLON

11002110000215575-E0evJG0VmkED20190801

01-Aug-2019 16:25:20

196

4539.5000

XLON

01002010000215732-E0evJG0Vmky820190801

01-Aug-2019 16:25:33

212

4539.5000

XLON

01002010000215753-E0evJG0VmlKk20190801

01-Aug-2019 16:25:42

74

4539.0000

XLON

11002110000215631-E0evJG0Vmlbh20190801

01-Aug-2019 16:25:42

175

4539.0000

XLON

11002110000215631-E0evJG0Vmlbk20190801

01-Aug-2019 16:26:03

184

4539.5000

XLON

01002010000215795-E0evJG0Vmm7y20190801

01-Aug-2019 16:26:06

200

4539.0000

XLON

11002110000215692-E0evJG0VmmBp20190801

01-Aug-2019 16:26:29

214

4538.5000

XLON

11002110000215734-E0evJG0VmmdK20190801

01-Aug-2019 16:26:43

176

4539.5000

XLON

01002010000215873-E0evJG0VmnAr20190801

01-Aug-2019 16:26:54

167

4539.5000

XLON

01002010000215884-E0evJG0VmnMz20190801

01-Aug-2019 16:26:54

171

4539.0000

XLON

01002010000215856-E0evJG0VmnNf20190801

01-Aug-2019 16:27:17

16

4540.5000

XLON

01002010000215902-E0evJG0Vmo8f20190801

01-Aug-2019 16:27:18

41

4540.5000

XLON

01002010000215903-E0evJG0Vmo9I20190801

01-Aug-2019 16:27:18

57

4540.5000

XLON

01002010000215903-E0evJG0Vmo9K20190801

01-Aug-2019 16:27:34

47

4540.0000

XLON

11002110000215802-E0evJG0VmoVD20190801

01-Aug-2019 16:27:34

244

4540.0000

XLON

11002110000215802-E0evJG0VmoVH20190801

01-Aug-2019 16:27:34

133

4540.0000

XLON

11002110000215802-E0evJG0VmoVF20190801

01-Aug-2019 16:27:34

6

4540.0000

XLON

11002110000215802-E0evJG0VmoVJ20190801

01-Aug-2019 16:27:34

242

4539.5000

XLON

01002010000215907-E0evJG0VmoVm20190801

01-Aug-2019 16:27:34

116

4539.5000

XLON

01002010000215907-E0evJG0VmoVk20190801

01-Aug-2019 16:27:46

62

4538.5000

XLON

11002110000215817-E0evJG0Vmon220190801

01-Aug-2019 16:27:46

224

4538.5000

XLON

11002110000215817-E0evJG0Vmon420190801

01-Aug-2019 16:28:50

229

4536.5000

XLON

01002010000215992-E0evJG0VmqbN20190801

01-Aug-2019 16:28:58

68

4536.0000

XLON

11002110000215890-E0evJG0Vmqmy20190801

01-Aug-2019 16:28:58

39

4536.5000

XLON

01002010000215997-E0evJG0VmqmK20190801

01-Aug-2019 16:28:58

51

4536.0000

XLON

11002110000215890-E0evJG0Vmqn020190801

01-Aug-2019 16:28:58

57

4536.0000

XLON

11002110000215890-E0evJG0Vmqmw20190801

01-Aug-2019 16:28:58

194

4536.5000

XLON

11002110000215893-E0evJG0VmqmI20190801

01-Aug-2019 16:29:27

19

4536.5000

XLON

01002010000216084-E0evJG0Vmrt020190801

01-Aug-2019 16:29:27

229

4536.5000

XLON

01002010000216061-E0evJG0Vmrsu20190801

01-Aug-2019 16:29:27

231

4536.5000

XLON

01002010000216075-E0evJG0Vmrsy20190801

01-Aug-2019 16:29:27

27

4536.5000

XLON

11002110000215973-E0evJG0Vmrsw20190801

01-Aug-2019 16:29:30

238

4535.5000

XLON

01002010000216062-E0evJG0Vmrxr20190801

01-Aug-2019 16:29:30

26

4535.5000

XLON

01002010000216062-E0evJG0VmryN20190801

01-Aug-2019 16:30:00

21

4535.5000

XLON

11002110000216043-E0evJG0Vmt6M20190801

01-Aug-2019 16:30:00

272

4535.5000

XLON

11002110000216043-E0evJG0VmtBU20190801

01-Aug-2019 16:30:00

6

4535.5000

XLON

11002110000216043-E0evJG0VmtBE20190801

01-Aug-2019 16:30:02

1

4535.5000

XLON

11002110000216043-E0evJG0Vmt9220190801

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLRTLILIIA