RNS Number : 9593H
Rio Tinto PLC
05 August 2019
 

5 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

5 August 2019

Number of ordinary shares purchased

338,654

Average price paid (pence)

4268.2396

Highest price paid (pence)

4275.0000

Lowest price paid (pence)

4238.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,266,680,647 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 5 August 2019
Number of ordinary shares purchased: 338,654
Volume weighted average price paid per share (pence): 4268.2396

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

05-Aug-2019 08:25:34

83

4265.0000

XLON

01002010000011219-E0eyD5wDixuV20190805

05-Aug-2019 08:25:40

388

4264.0000

XLON

11002110000011244-E0eyD5wDiy9W20190805

05-Aug-2019 08:25:40

1

4264.0000

XLON

11002110000011244-E0eyD5wDiy9Y20190805

05-Aug-2019 08:25:41

496

4262.0000

XLON

01002010000011220-E0eyD5wDiyF520190805

05-Aug-2019 08:26:44

52

4261.0000

XLON

01002010000011851-E0eyD5wDj1l220190805

05-Aug-2019 08:26:44

89

4261.0000

XLON

01002010000011851-E0eyD5wDj1l420190805

05-Aug-2019 08:27:27

5

4263.0000

XLON

11002110000012211-E0eyD5wDj3iO20190805

05-Aug-2019 08:27:28

37

4263.5000

XLON

11002110000012216-E0eyD5wDj3kU20190805

05-Aug-2019 08:27:28

150

4263.5000

XLON

11002110000012216-E0eyD5wDj3kS20190805

05-Aug-2019 08:27:37

149

4265.5000

XLON

11002110000012298-E0eyD5wDj44p20190805

05-Aug-2019 08:27:37

18

4265.5000

XLON

11002110000012298-E0eyD5wDj44s20190805

05-Aug-2019 08:27:39

19

4265.5000

XLON

01002010000012274-E0eyD5wDj4I820190805

05-Aug-2019 08:27:39

200

4265.5000

XLON

01002010000012274-E0eyD5wDj4I420190805

05-Aug-2019 08:27:58

342

4259.0000

XLON

11002110000012453-E0eyD5wDj5Er20190805

05-Aug-2019 08:27:59

64

4259.0000

XLON

11002110000012453-E0eyD5wDj5G620190805

05-Aug-2019 08:28:21

34

4262.0000

XLON

01002010000012647-E0eyD5wDj6XJ20190805

05-Aug-2019 08:28:21

100

4262.0000

XLON

01002010000012647-E0eyD5wDj6XH20190805

05-Aug-2019 08:28:21

150

4262.0000

XLON

01002010000012647-E0eyD5wDj6XL20190805

05-Aug-2019 08:28:37

100

4265.5000

XLON

01002010000012768-E0eyD5wDj74u20190805

05-Aug-2019 08:28:37

39

4265.5000

XLON

01002010000012768-E0eyD5wDj74q20190805

05-Aug-2019 08:28:37

84

4265.5000

XLON

01002010000012768-E0eyD5wDj74s20190805

05-Aug-2019 08:28:37

131

4265.5000

XLON

01002010000012768-E0eyD5wDj74w20190805

05-Aug-2019 08:28:55

354

4264.0000

XLON

01002010000012908-E0eyD5wDj7i320190805

05-Aug-2019 08:29:19

164

4263.5000

XLON

01002010000013216-E0eyD5wDj8fS20190805

05-Aug-2019 08:29:19

40

4263.5000

XLON

01002010000013216-E0eyD5wDj8fN20190805

05-Aug-2019 08:29:19

150

4263.5000

XLON

01002010000013216-E0eyD5wDj8fL20190805

05-Aug-2019 08:29:34

405

4264.0000

XLON

01002010000013384-E0eyD5wDj9Fr20190805

05-Aug-2019 08:30:00

41

4262.5000

XLON

01002010000013582-E0eyD5wDjAUP20190805

05-Aug-2019 08:30:00

150

4262.5000

XLON

01002010000013582-E0eyD5wDjAUN20190805

05-Aug-2019 08:30:01

46

4262.5000

XLON

01002010000013582-E0eyD5wDjAUR20190805

05-Aug-2019 08:30:10

43

4258.5000

XLON

11002110000013721-E0eyD5wDjB8I20190805

05-Aug-2019 08:30:12

406

4259.0000

XLON

11002110000013738-E0eyD5wDjBGH20190805

05-Aug-2019 08:30:36

411

4260.0000

XLON

11002110000013917-E0eyD5wDjCAe20190805

05-Aug-2019 08:30:58

100

4256.5000

XLON

01002010000014158-E0eyD5wDjD9420190805

05-Aug-2019 08:30:58

150

4256.5000

XLON

01002010000014158-E0eyD5wDjD9220190805

05-Aug-2019 08:31:14

496

4257.0000

XLON

01002010000014324-E0eyD5wDjE2k20190805

05-Aug-2019 08:31:18

379

4255.5000

XLON

11002110000014351-E0eyD5wDjEBp20190805

05-Aug-2019 08:31:18

212

4255.0000

XLON

11002110000014361-E0eyD5wDjEDg20190805

05-Aug-2019 08:31:18

117

4255.5000

XLON

11002110000014351-E0eyD5wDjEBr20190805

05-Aug-2019 08:32:21

355

4242.5000

XLON

01002010000015000-E0eyD5wDjIAV20190805

05-Aug-2019 08:32:31

354

4243.5000

XLON

11002110000015088-E0eyD5wDjIYx20190805

05-Aug-2019 08:32:35

419

4242.0000

XLON

11002110000015065-E0eyD5wDjIgn20190805

05-Aug-2019 08:33:25

354

4247.5000

XLON

11002110000015554-E0eyD5wDjLJc20190805

05-Aug-2019 08:33:43

354

4250.0000

XLON

01002010000015575-E0eyD5wDjM3X20190805

05-Aug-2019 08:33:43

354

4251.0000

XLON

11002110000015608-E0eyD5wDjM2w20190805

05-Aug-2019 08:34:29

305

4248.5000

XLON

01002010000015949-E0eyD5wDjNwU20190805

05-Aug-2019 08:34:29

49

4248.5000

XLON

01002010000015949-E0eyD5wDjNwQ20190805

05-Aug-2019 08:34:30

245

4247.5000

XLON

01002010000015944-E0eyD5wDjNxc20190805

05-Aug-2019 08:34:30

144

4247.5000

XLON

01002010000015944-E0eyD5wDjNxe20190805

05-Aug-2019 08:34:30

390

4248.0000

XLON

11002110000015977-E0eyD5wDjNwq20190805

05-Aug-2019 08:35:34

113

4246.5000

XLON

11002110000016510-E0eyD5wDjQkI20190805

05-Aug-2019 08:35:34

276

4246.5000

XLON

11002110000016510-E0eyD5wDjQkG20190805

05-Aug-2019 08:35:37

331

4248.5000

XLON

01002010000016480-E0eyD5wDjQwc20190805

05-Aug-2019 08:35:38

222

4248.0000

XLON

11002110000016522-E0eyD5wDjQxt20190805

05-Aug-2019 08:35:38

132

4248.0000

XLON

11002110000016522-E0eyD5wDjQxv20190805

05-Aug-2019 08:35:39

389

4247.0000

XLON

11002110000016523-E0eyD5wDjQzT20190805

05-Aug-2019 08:37:05

134

4239.5000

XLON

11002110000017022-E0eyD5wDjUFC20190805

05-Aug-2019 08:37:05

26

4239.5000

XLON

11002110000017022-E0eyD5wDjUFE20190805

05-Aug-2019 08:37:05

164

4239.5000

XLON

01002010000016977-E0eyD5wDjUFG20190805

05-Aug-2019 08:37:05

35

4239.5000

XLON

11002110000017022-E0eyD5wDjUFA20190805

05-Aug-2019 08:37:23

398

4238.0000

XLON

01002010000017087-E0eyD5wDjV5N20190805

05-Aug-2019 08:37:49

354

4248.0000

XLON

11002110000017303-E0eyD5wDjWDU20190805

05-Aug-2019 08:38:11

354

4249.5000

XLON

01002010000017424-E0eyD5wDjX1520190805

05-Aug-2019 08:38:30

81

4249.0000

XLON

11002110000017657-E0eyD5wDjXpO20190805

05-Aug-2019 08:38:30

150

4249.0000

XLON

11002110000017657-E0eyD5wDjXpM20190805

05-Aug-2019 08:38:47

181

4251.0000

XLON

11002110000017818-E0eyD5wDjYaU20190805

05-Aug-2019 08:38:47

170

4251.0000

XLON

11002110000017818-E0eyD5wDjYaY20190805

05-Aug-2019 08:39:06

354

4253.5000

XLON

11002110000017961-E0eyD5wDjZTC20190805

05-Aug-2019 08:39:32

344

4253.5000

XLON

11002110000018116-E0eyD5wDjacF20190805

05-Aug-2019 08:39:32

46

4253.5000

XLON

11002110000018116-E0eyD5wDjacD20190805

05-Aug-2019 08:39:51

150

4250.5000

XLON

01002010000018226-E0eyD5wDjbPC20190805

05-Aug-2019 08:39:51

53

4250.5000

XLON

01002010000018226-E0eyD5wDjbPE20190805

05-Aug-2019 08:40:06

105

4254.5000

XLON

11002110000018442-E0eyD5wDjc5P20190805

05-Aug-2019 08:40:06

315

4254.5000

XLON

11002110000018442-E0eyD5wDjc5M20190805

05-Aug-2019 08:40:06

400

4254.5000

XLON

11002110000018428-E0eyD5wDjc5I20190805

05-Aug-2019 08:40:06

85

4254.5000

XLON

11002110000018428-E0eyD5wDjc5K20190805

05-Aug-2019 08:40:09

48

4254.0000

XLON

01002010000018383-E0eyD5wDjcEx20190805

05-Aug-2019 08:40:09

332

4254.0000

XLON

01002010000018383-E0eyD5wDjcF220190805

05-Aug-2019 08:40:54

376

4261.0000

XLON

11002110000018874-E0eyD5wDjdqW20190805

05-Aug-2019 08:40:54

136

4261.0000

XLON

11002110000018874-E0eyD5wDjdqY20190805

05-Aug-2019 08:40:55

16

4260.5000

XLON

01002010000018798-E0eyD5wDjdrq20190805

05-Aug-2019 08:40:55

53

4260.0000

XLON

11002110000018845-E0eyD5wDjdsO20190805

05-Aug-2019 08:40:55

203

4260.0000

XLON

11002110000018845-E0eyD5wDjdsC20190805

05-Aug-2019 08:40:55

400

4260.5000

XLON

01002010000018798-E0eyD5wDjdro20190805

05-Aug-2019 08:42:16

530

4256.5000

XLON

01002010000019411-E0eyD5wDjhC320190805

05-Aug-2019 08:42:16

408

4256.0000

XLON

11002110000019451-E0eyD5wDjhCD20190805

05-Aug-2019 08:42:52

107

4254.0000

XLON

01002010000019593-E0eyD5wDjifS20190805

05-Aug-2019 08:42:52

32

4254.0000

XLON

01002010000019593-E0eyD5wDjifO20190805

05-Aug-2019 08:42:52

147

4254.0000

XLON

01002010000019593-E0eyD5wDjifM20190805

05-Aug-2019 08:43:56

212

4247.5000

XLON

01002010000020216-E0eyD5wDjlsV20190805

05-Aug-2019 08:43:56

213

4247.5000

XLON

01002010000020216-E0eyD5wDjlsX20190805

05-Aug-2019 08:43:56

425

4248.0000

XLON

11002110000020238-E0eyD5wDjlsM20190805

05-Aug-2019 08:44:44

22

4256.5000

XLON

11002110000020497-E0eyD5wDjo1h20190805

05-Aug-2019 08:44:44

190

4256.5000

XLON

11002110000020497-E0eyD5wDjo1j20190805

05-Aug-2019 08:45:11

23

4260.0000

XLON

01002010000020692-E0eyD5wDjozL20190805

05-Aug-2019 08:45:11

87

4260.0000

XLON

01002010000020692-E0eyD5wDjozJ20190805

05-Aug-2019 08:45:11

141

4260.0000

XLON

01002010000020692-E0eyD5wDjozH20190805

05-Aug-2019 08:45:19

382

4260.0000

XLON

01002010000020735-E0eyD5wDjpHR20190805

05-Aug-2019 08:45:22

355

4260.0000

XLON

11002110000020794-E0eyD5wDjpQQ20190805

05-Aug-2019 08:45:43

93

4262.5000

XLON

11002110000020958-E0eyD5wDjqDH20190805

05-Aug-2019 08:45:43

564

4262.5000

XLON

11002110000020958-E0eyD5wDjqDJ20190805

05-Aug-2019 08:45:44

788

4262.0000

XLON

01002010000020891-E0eyD5wDjqGk20190805

05-Aug-2019 08:45:45

272

4260.0000

XLON

11002110000020908-E0eyD5wDjqLL20190805

05-Aug-2019 08:45:45

385

4260.0000

XLON

11002110000020908-E0eyD5wDjqLN20190805

05-Aug-2019 08:48:35

15

4268.0000

XLON

01002010000022432-E0eyD5wDjypj20190805

05-Aug-2019 08:48:38

150

4269.5000

XLON

01002010000022469-E0eyD5wDjyz420190805

05-Aug-2019 08:48:38

239

4269.5000

XLON

01002010000022469-E0eyD5wDjyzB20190805

05-Aug-2019 08:49:11

32

4271.5000

XLON

01002010000022662-E0eyD5wDk06y20190805

05-Aug-2019 08:49:14

322

4271.5000

XLON

01002010000022662-E0eyD5wDk0DG20190805

05-Aug-2019 08:49:31

9

4274.5000

XLON

01002010000022792-E0eyD5wDk13z20190805

05-Aug-2019 08:49:31

345

4274.5000

XLON

01002010000022792-E0eyD5wDk14120190805

05-Aug-2019 08:49:50

150

4274.5000

XLON

01002010000022925-E0eyD5wDk24220190805

05-Aug-2019 08:49:54

3

4274.5000

XLON

01002010000022956-E0eyD5wDk2Fp20190805

05-Aug-2019 08:49:54

198

4274.5000

XLON

01002010000022956-E0eyD5wDk2GH20190805

05-Aug-2019 08:49:54

3

4274.5000

XLON

01002010000022956-E0eyD5wDk2Fm20190805

05-Aug-2019 08:51:33

85

4275.0000

XLON

11002110000023356-E0eyD5wDk74V20190805

05-Aug-2019 08:51:33

250

4275.0000

XLON

11002110000023356-E0eyD5wDk74X20190805

05-Aug-2019 08:51:33

19

4275.0000

XLON

11002110000023356-E0eyD5wDk74T20190805

05-Aug-2019 08:51:35

9

4274.0000

XLON

11002110000023788-E0eyD5wDk7HS20190805

05-Aug-2019 08:51:45

106

4275.0000

XLON

01002010000023767-E0eyD5wDk7mR20190805

05-Aug-2019 08:51:45

73

4275.0000

XLON

01002010000023765-E0eyD5wDk7mN20190805

05-Aug-2019 08:51:45

54

4275.0000

XLON

01002010000023767-E0eyD5wDk7mT20190805

05-Aug-2019 08:51:45

104

4275.0000

XLON

01002010000023765-E0eyD5wDk7mL20190805

05-Aug-2019 08:51:45

221

4275.0000

XLON

11002110000023829-E0eyD5wDk7mP20190805

05-Aug-2019 08:51:45

15

4275.0000

XLON

01002010000023765-E0eyD5wDk7mJ20190805

05-Aug-2019 08:51:45

119

4275.0000

XLON

01002010000023765-E0eyD5wDk7mH20190805

05-Aug-2019 08:51:45

34

4275.0000

XLON

01002010000023765-E0eyD5wDk7mD20190805

05-Aug-2019 08:51:46

354

4274.5000

XLON

11002110000023831-E0eyD5wDk7og20190805

05-Aug-2019 08:51:56

85

4275.0000

XLON

01002010000023867-E0eyD5wDk8Bc20190805

05-Aug-2019 08:51:56

100

4275.0000

XLON

01002010000023867-E0eyD5wDk8Ba20190805

05-Aug-2019 08:52:10

51

4275.0000

XLON

01002010000023897-E0eyD5wDk8ex20190805

05-Aug-2019 08:52:10

118

4275.0000

XLON

01002010000023897-E0eyD5wDk8dp20190805

05-Aug-2019 08:52:24

38

4274.0000

XLON

11002110000024154-E0eyD5wDk9My20190805

05-Aug-2019 08:52:25

7

4274.0000

XLON

11002110000024154-E0eyD5wDk9NT20190805

05-Aug-2019 08:52:25

1

4274.0000

XLON

11002110000024154-E0eyD5wDk9Nb20190805

05-Aug-2019 08:52:26

227

4274.0000

XLON

11002110000024154-E0eyD5wDk9RI20190805

05-Aug-2019 08:52:31

42

4274.0000

XLON

01002010000024115-E0eyD5wDk9eA20190805

05-Aug-2019 08:52:32

13

4274.0000

XLON

01002010000024115-E0eyD5wDk9gS20190805

05-Aug-2019 08:52:33

2

4274.0000

XLON

01002010000024115-E0eyD5wDk9gu20190805

05-Aug-2019 08:52:34

9

4274.0000

XLON

01002010000024115-E0eyD5wDk9k620190805

05-Aug-2019 08:52:49

292

4275.0000

XLON

11002110000024321-E0eyD5wDkAQh20190805

05-Aug-2019 08:52:49

31

4275.0000

XLON

11002110000024321-E0eyD5wDkAQj20190805

05-Aug-2019 08:53:11

258

4274.0000

XLON

01002010000024471-E0eyD5wDkBBl20190805

05-Aug-2019 08:53:11

96

4274.0000

XLON

01002010000024471-E0eyD5wDkBBg20190805

05-Aug-2019 08:53:30

374

4272.0000

XLON

11002110000024704-E0eyD5wDkC8J20190805

05-Aug-2019 08:54:01

37

4268.5000

XLON

11002110000024900-E0eyD5wDkDbq20190805

05-Aug-2019 08:54:01

229

4268.5000

XLON

11002110000024900-E0eyD5wDkDbm20190805

05-Aug-2019 08:54:01

28

4268.5000

XLON

11002110000024900-E0eyD5wDkDbo20190805

05-Aug-2019 08:54:01

204

4268.5000

XLON

11002110000024900-E0eyD5wDkDbc20190805

05-Aug-2019 08:54:01

295

4267.5000

XLON

01002010000024802-E0eyD5wDkDgN20190805

05-Aug-2019 08:54:01

425

4268.0000

XLON

01002010000024816-E0eyD5wDkDeq20190805

05-Aug-2019 08:54:02

59

4267.5000

XLON

01002010000024802-E0eyD5wDkDhQ20190805

05-Aug-2019 08:55:28

11

4267.5000

XLON

01002010000025394-E0eyD5wDkHXN20190805

05-Aug-2019 08:55:28

85

4267.5000

XLON

01002010000025394-E0eyD5wDkHWd20190805

05-Aug-2019 08:55:33

335

4269.0000

XLON

11002110000025489-E0eyD5wDkHlm20190805

05-Aug-2019 08:55:35

274

4267.5000

XLON

01002010000025394-E0eyD5wDkHrT20190805

05-Aug-2019 08:55:35

19

4267.5000

XLON

01002010000025394-E0eyD5wDkHrR20190805

05-Aug-2019 08:55:35

168

4268.5000

XLON

01002010000025418-E0eyD5wDkHpb20190805

05-Aug-2019 08:55:35

311

4268.5000

XLON

01002010000025418-E0eyD5wDkHpd20190805

05-Aug-2019 08:55:35

17

4268.5000

XLON

01002010000025418-E0eyD5wDkHpX20190805

05-Aug-2019 08:55:45

7

4269.5000

XLON

01002010000025471-E0eyD5wDkI8k20190805

05-Aug-2019 08:55:45

453

4269.5000

XLON

01002010000025471-E0eyD5wDkI8m20190805

05-Aug-2019 08:55:53

18

4268.5000

XLON

01002010000025459-E0eyD5wDkIIB20190805

05-Aug-2019 08:55:53

43

4268.5000

XLON

01002010000025459-E0eyD5wDkIIc20190805

05-Aug-2019 08:55:53

1

4268.5000

XLON

01002010000025459-E0eyD5wDkIHy20190805

05-Aug-2019 08:55:56

11

4268.5000

XLON

01002010000025459-E0eyD5wDkIK620190805

05-Aug-2019 08:55:56

352

4268.5000

XLON

01002010000025459-E0eyD5wDkIK820190805

05-Aug-2019 08:56:25

1

4266.5000

XLON

01002010000025504-E0eyD5wDkJY720190805

05-Aug-2019 08:56:53

194

4267.5000

XLON

11002110000025750-E0eyD5wDkKcI20190805

05-Aug-2019 08:57:27

246

4265.0000

XLON

01002010000025943-E0eyD5wDkLzW20190805

05-Aug-2019 08:57:27

7

4265.5000

XLON

01002010000025967-E0eyD5wDkLyT20190805

05-Aug-2019 08:57:27

179

4265.0000

XLON

01002010000025943-E0eyD5wDkLzT20190805

05-Aug-2019 08:57:27

382

4265.5000

XLON

01002010000025967-E0eyD5wDkLyV20190805

05-Aug-2019 08:57:50

237

4262.5000

XLON

01002010000025987-E0eyD5wDkMll20190805

05-Aug-2019 08:57:50

36

4262.5000

XLON

01002010000025987-E0eyD5wDkMlj20190805

05-Aug-2019 08:59:08

89

4259.0000

XLON

01002010000026350-E0eyD5wDkP6E20190805

05-Aug-2019 08:59:08

400

4259.0000

XLON

01002010000026350-E0eyD5wDkP6C20190805

05-Aug-2019 08:59:09

3

4258.5000

XLON

01002010000026337-E0eyD5wDkP6U20190805

05-Aug-2019 08:59:09

293

4257.5000

XLON

11002110000026385-E0eyD5wDkP7E20190805

05-Aug-2019 08:59:09

633

4258.5000

XLON

01002010000026337-E0eyD5wDkP6W20190805

05-Aug-2019 09:00:46

23

4268.5000

XLON

01002010000026878-E0eyD5wDkStP20190805

05-Aug-2019 09:00:46

62

4268.5000

XLON

01002010000026878-E0eyD5wDkStT20190805

05-Aug-2019 09:00:46

395

4268.5000

XLON

01002010000026878-E0eyD5wDkStW20190805

05-Aug-2019 09:00:49

1

4268.0000

XLON

01002010000026849-E0eyD5wDkSzp20190805

05-Aug-2019 09:00:49

8

4268.0000

XLON

01002010000026849-E0eyD5wDkSzI20190805

05-Aug-2019 09:00:55

374

4269.0000

XLON

01002010000026940-E0eyD5wDkTEH20190805

05-Aug-2019 09:01:09

391

4268.0000

XLON

01002010000026849-E0eyD5wDkTpo20190805

05-Aug-2019 09:02:56

48

4265.5000

XLON

01002010000027955-E0eyD5wDkXnQ20190805

05-Aug-2019 09:02:56

100

4265.5000

XLON

01002010000027955-E0eyD5wDkXnO20190805

05-Aug-2019 09:02:56

100

4265.5000

XLON

01002010000027955-E0eyD5wDkXnM20190805

05-Aug-2019 09:02:56

150

4265.5000

XLON

01002010000027955-E0eyD5wDkXnK20190805

05-Aug-2019 09:03:31

391

4267.5000

XLON

01002010000028259-E0eyD5wDkYtX20190805

05-Aug-2019 09:03:57

267

4265.0000

XLON

11002110000028556-E0eyD5wDkZjf20190805

05-Aug-2019 09:03:57

124

4265.0000

XLON

11002110000028556-E0eyD5wDkZjh20190805

05-Aug-2019 09:04:30

108

4261.5000

XLON

11002110000028857-E0eyD5wDkanj20190805

05-Aug-2019 09:04:30

190

4261.5000

XLON

11002110000028857-E0eyD5wDkanl20190805

05-Aug-2019 09:04:30

90

4261.5000

XLON

11002110000028857-E0eyD5wDkann20190805

05-Aug-2019 09:05:01

150

4260.5000

XLON

01002010000029091-E0eyD5wDkbfA20190805

05-Aug-2019 09:05:05

100

4263.0000

XLON

11002110000029165-E0eyD5wDkbyh20190805

05-Aug-2019 09:05:05

11

4263.0000

XLON

11002110000029165-E0eyD5wDkbyf20190805

05-Aug-2019 09:05:06

93

4263.0000

XLON

11002110000029165-E0eyD5wDkbyj20190805

05-Aug-2019 09:05:27

75

4263.0000

XLON

01002010000029434-E0eyD5wDkclV20190805

05-Aug-2019 09:05:27

351

4263.0000

XLON

01002010000029434-E0eyD5wDkclX20190805

05-Aug-2019 09:05:37

139

4261.5000

XLON

11002110000029573-E0eyD5wDkd2120190805

05-Aug-2019 09:05:37

181

4261.5000

XLON

01002010000029544-E0eyD5wDkd1z20190805

05-Aug-2019 09:06:38

4

4263.0000

XLON

11002110000030389-E0eyD5wDkf6N20190805

05-Aug-2019 09:06:39

182

4263.5000

XLON

11002110000030474-E0eyD5wDkfGV20190805

05-Aug-2019 09:06:39

165

4263.5000

XLON

01002010000030459-E0eyD5wDkfGX20190805

05-Aug-2019 09:06:39

170

4263.5000

XLON

01002010000030457-E0eyD5wDkfGT20190805

05-Aug-2019 09:06:39

20

4263.5000

XLON

01002010000030457-E0eyD5wDkfGL20190805

05-Aug-2019 09:06:39

1

4263.5000

XLON

01002010000030457-E0eyD5wDkfC920190805

05-Aug-2019 09:07:06

130

4260.5000

XLON

01002010000030678-E0eyD5wDkgQ120190805

05-Aug-2019 09:07:06

215

4260.5000

XLON

11002110000030698-E0eyD5wDkgPz20190805

05-Aug-2019 09:07:07

10

4260.5000

XLON

01002010000030678-E0eyD5wDkgQq20190805

05-Aug-2019 09:07:37

438

4257.0000

XLON

11002110000030857-E0eyD5wDkhUR20190805

05-Aug-2019 09:07:37

178

4257.5000

XLON

01002010000030855-E0eyD5wDkhTt20190805

05-Aug-2019 09:07:37

176

4257.5000

XLON

01002010000030855-E0eyD5wDkhTr20190805

05-Aug-2019 09:07:39

201

4256.0000

XLON

11002110000030864-E0eyD5wDkhZO20190805

05-Aug-2019 09:07:39

69

4256.0000

XLON

11002110000030864-E0eyD5wDkhZQ20190805

05-Aug-2019 09:09:00

455

4253.0000

XLON

01002010000031375-E0eyD5wDkjfo20190805

05-Aug-2019 09:09:02

426

4252.0000

XLON

11002110000031389-E0eyD5wDkjiE20190805

05-Aug-2019 09:09:02

90

4252.0000

XLON

11002110000031389-E0eyD5wDkjiA20190805

05-Aug-2019 09:09:05

302

4251.0000

XLON

11002110000031397-E0eyD5wDkjpi20190805

05-Aug-2019 09:10:50

400

4252.0000

XLON

11002110000032173-E0eyD5wDkoKJ20190805

05-Aug-2019 09:10:50

76

4252.0000

XLON

11002110000032173-E0eyD5wDkoKL20190805

05-Aug-2019 09:10:51

209

4252.0000

XLON

11002110000032178-E0eyD5wDkoLf20190805

05-Aug-2019 09:10:51

150

4252.0000

XLON

11002110000032178-E0eyD5wDkoKU20190805

05-Aug-2019 09:10:51

100

4252.0000

XLON

11002110000032178-E0eyD5wDkoKW20190805

05-Aug-2019 09:10:55

7

4251.0000

XLON

01002010000032157-E0eyD5wDkoPX20190805

05-Aug-2019 09:10:55

290

4251.0000

XLON

01002010000032157-E0eyD5wDkoPZ20190805

05-Aug-2019 09:12:26

224

4242.5000

XLON

11002110000032741-E0eyD5wDkr0E20190805

05-Aug-2019 09:12:30

245

4242.0000

XLON

01002010000032732-E0eyD5wDkr7M20190805

05-Aug-2019 09:12:30

201

4242.5000

XLON

11002110000032741-E0eyD5wDkr6z20190805

05-Aug-2019 09:12:30

57

4242.0000

XLON

01002010000032732-E0eyD5wDkr7F20190805

05-Aug-2019 09:12:34

207

4242.0000

XLON

01002010000032732-E0eyD5wDkrGh20190805

05-Aug-2019 09:12:35

1

4242.0000

XLON

01002010000032732-E0eyD5wDkrGu20190805

05-Aug-2019 09:12:39

198

4241.5000

XLON

01002010000032740-E0eyD5wDkrTw20190805

05-Aug-2019 09:14:01

150

4238.0000

XLON

11002110000033228-E0eyD5wDktvj20190805

05-Aug-2019 09:14:05

204

4238.5000

XLON

11002110000033241-E0eyD5wDktzS20190805

05-Aug-2019 09:14:29

531

4238.0000

XLON

01002010000033363-E0eyD5wDkusq20190805

05-Aug-2019 09:14:38

531

4238.0000

XLON

11002110000033378-E0eyD5wDkv7n20190805

05-Aug-2019 09:15:40

12

4244.0000

XLON

01002010000033716-E0eyD5wDkwmm20190805

05-Aug-2019 09:15:54

85

4246.0000

XLON

11002110000033867-E0eyD5wDkxL220190805

05-Aug-2019 09:15:54

142

4246.0000

XLON

11002110000033867-E0eyD5wDkxL420190805

05-Aug-2019 09:15:54

25

4246.0000

XLON

11002110000033867-E0eyD5wDkxL020190805

05-Aug-2019 09:16:00

9

4245.0000

XLON

11002110000033843-E0eyD5wDkxRH20190805

05-Aug-2019 09:16:00

17

4245.0000

XLON

11002110000033843-E0eyD5wDkxQe20190805

05-Aug-2019 09:16:08

151

4247.0000

XLON

01002010000033915-E0eyD5wDkxr120190805

05-Aug-2019 09:16:08

18

4247.0000

XLON

01002010000033915-E0eyD5wDkxqz20190805

05-Aug-2019 09:16:12

5

4246.0000

XLON

01002010000033893-E0eyD5wDky1p20190805

05-Aug-2019 09:16:12

143

4246.0000

XLON

11002110000033902-E0eyD5wDky1v20190805

05-Aug-2019 09:16:12

458

4246.0000

XLON

01002010000033893-E0eyD5wDky1t20190805

05-Aug-2019 09:16:17

87

4245.0000

XLON

01002010000033923-E0eyD5wDkyA620190805

05-Aug-2019 09:16:29

9

4244.0000

XLON

11002110000034059-E0eyD5wDkyWx20190805

05-Aug-2019 09:16:29

3

4244.0000

XLON

11002110000034059-E0eyD5wDkyWF20190805

05-Aug-2019 09:16:32

134

4244.0000

XLON

11002110000034059-E0eyD5wDkybl20190805

05-Aug-2019 09:16:32

16

4244.0000

XLON

11002110000034059-E0eyD5wDkybp20190805

05-Aug-2019 09:17:25

388

4246.5000

XLON

11002110000034370-E0eyD5wDkziE20190805

05-Aug-2019 09:17:37

10

4248.0000

XLON

11002110000034423-E0eyD5wDl02B20190805

05-Aug-2019 09:17:37

263

4248.0000

XLON

11002110000034423-E0eyD5wDl02D20190805

05-Aug-2019 09:17:38

73

4247.0000

XLON

01002010000034423-E0eyD5wDl05r20190805

05-Aug-2019 09:18:06

172

4244.5000

XLON

11002110000034546-E0eyD5wDl0lg20190805

05-Aug-2019 09:19:07

263

4241.5000

XLON

11002110000034820-E0eyD5wDl2C020190805

05-Aug-2019 09:19:14

288

4240.5000

XLON

01002010000034809-E0eyD5wDl2KU20190805

05-Aug-2019 09:19:14

24

4240.5000

XLON

01002010000034809-E0eyD5wDl2Ka20190805

05-Aug-2019 09:19:14

56

4240.5000

XLON

01002010000034809-E0eyD5wDl2KY20190805

05-Aug-2019 09:19:20

158

4239.0000

XLON

11002110000034849-E0eyD5wDl2Sq20190805

05-Aug-2019 09:20:25

4

4240.0000

XLON

01002010000035196-E0eyD5wDl4PQ20190805

05-Aug-2019 09:20:25

211

4240.0000

XLON

01002010000035196-E0eyD5wDl4PG20190805

05-Aug-2019 09:20:27

10

4240.0000

XLON

01002010000035196-E0eyD5wDl4R420190805

05-Aug-2019 09:20:41

400

4241.0000

XLON

11002110000035265-E0eyD5wDl4qS20190805

05-Aug-2019 09:20:41

235

4241.0000

XLON

11002110000035265-E0eyD5wDl4qV20190805

05-Aug-2019 09:20:49

9

4244.5000

XLON

11002110000035379-E0eyD5wDl59D20190805

05-Aug-2019 09:20:49

270

4244.5000

XLON

11002110000035380-E0eyD5wDl59H20190805

05-Aug-2019 09:20:49

12

4244.5000

XLON

11002110000035379-E0eyD5wDl58h20190805

05-Aug-2019 09:20:49

263

4244.5000

XLON

11002110000035379-E0eyD5wDl59F20190805

05-Aug-2019 09:20:49

158

4245.0000

XLON

01002010000035383-E0eyD5wDl58Z20190805

05-Aug-2019 09:21:01

98

4245.0000

XLON

11002110000035439-E0eyD5wDl5Zh20190805

05-Aug-2019 09:21:02

55

4245.0000

XLON

11002110000035439-E0eyD5wDl5Zp20190805

05-Aug-2019 09:21:15

424

4245.0000

XLON

01002010000035524-E0eyD5wDl65W20190805

05-Aug-2019 09:21:15

144

4245.0000

XLON

01002010000035524-E0eyD5wDl65T20190805

05-Aug-2019 09:21:15

12

4245.0000

XLON

01002010000035524-E0eyD5wDl65A20190805

05-Aug-2019 09:21:37

113

4245.5000

XLON

11002110000035669-E0eyD5wDl6jA20190805

05-Aug-2019 09:21:37

40

4245.5000

XLON

11002110000035669-E0eyD5wDl6jC20190805

05-Aug-2019 09:21:53

13

4248.0000

XLON

11002110000035776-E0eyD5wDl76J20190805

05-Aug-2019 09:21:53

140

4248.0000

XLON

11002110000035776-E0eyD5wDl76N20190805

05-Aug-2019 09:22:21

461

4249.0000

XLON

11002110000035916-E0eyD5wDl7oY20190805

05-Aug-2019 09:22:23

45

4248.5000

XLON

11002110000035939-E0eyD5wDl7rA20190805

05-Aug-2019 09:22:23

400

4248.5000

XLON

11002110000035939-E0eyD5wDl7r720190805

05-Aug-2019 09:23:58

250

4249.5000

XLON

01002010000036452-E0eyD5wDlAap20190805

05-Aug-2019 09:23:59

275

4249.5000

XLON

01002010000036452-E0eyD5wDlAbX20190805

05-Aug-2019 09:24:12

176

4247.5000

XLON

11002110000036489-E0eyD5wDlB1R20190805

05-Aug-2019 09:24:58

454

4242.5000

XLON

11002110000036691-E0eyD5wDlCHZ20190805

05-Aug-2019 09:25:45

200

4241.0000

XLON

11002110000037068-E0eyD5wDlDvx20190805

05-Aug-2019 09:25:45

139

4241.0000

XLON

01002010000037098-E0eyD5wDlDvt20190805

05-Aug-2019 09:25:45

9

4241.0000

XLON

01002010000037098-E0eyD5wDlDvk20190805

05-Aug-2019 09:25:45

132

4241.0000

XLON

01002010000037098-E0eyD5wDlDvv20190805

05-Aug-2019 09:26:39

416

4245.0000

XLON

01002010000037491-E0eyD5wDlFOz20190805

05-Aug-2019 09:26:44

32

4243.5000

XLON

01002010000037452-E0eyD5wDlFcu20190805

05-Aug-2019 09:27:28

263

4245.5000

XLON

01002010000037720-E0eyD5wDlGeV20190805

05-Aug-2019 09:27:28

273

4245.0000

XLON

11002110000037699-E0eyD5wDlGeo20190805

05-Aug-2019 09:27:48

163

4244.5000

XLON

11002110000037702-E0eyD5wDlH4q20190805

05-Aug-2019 09:27:48

277

4244.0000

XLON

11002110000037751-E0eyD5wDlH5W20190805

05-Aug-2019 09:27:48

113

4244.0000

XLON

11002110000037751-E0eyD5wDlH5Y20190805

05-Aug-2019 09:27:48

60

4244.0000

XLON

11002110000037751-E0eyD5wDlH5J20190805

05-Aug-2019 09:27:48

400

4244.5000

XLON

11002110000037702-E0eyD5wDlH4n20190805

05-Aug-2019 09:29:13

217

4246.5000

XLON

01002010000038326-E0eyD5wDlJWX20190805

05-Aug-2019 09:29:13

206

4246.5000

XLON

01002010000038327-E0eyD5wDlJWZ20190805

05-Aug-2019 09:29:54

189

4245.0000

XLON

01002010000038656-E0eyD5wDlL1Z20190805

05-Aug-2019 09:29:55

96

4245.0000

XLON

01002010000038656-E0eyD5wDlL5K20190805

05-Aug-2019 09:30:41

425

4245.5000

XLON

01002010000039314-E0eyD5wDlNpm20190805

05-Aug-2019 09:31:37

59

4248.5000

XLON

01002010000039819-E0eyD5wDlQ4320190805

05-Aug-2019 09:31:37

366

4248.5000

XLON

01002010000039819-E0eyD5wDlQ4920190805

05-Aug-2019 09:32:32

184

4249.0000

XLON

11002110000040329-E0eyD5wDlS8v20190805

05-Aug-2019 09:32:32

292

4249.0000

XLON

01002010000040351-E0eyD5wDlS8r20190805

05-Aug-2019 09:32:32

119

4249.0000

XLON

01002010000040351-E0eyD5wDlS8t20190805

05-Aug-2019 09:32:36

559

4248.0000

XLON

01002010000040320-E0eyD5wDlSLN20190805

05-Aug-2019 09:33:11

212

4247.5000

XLON

11002110000040607-E0eyD5wDlTRS20190805

05-Aug-2019 09:33:14

192

4246.5000

XLON

11002110000040690-E0eyD5wDlTWR20190805

05-Aug-2019 09:33:14

367

4246.5000

XLON

11002110000040690-E0eyD5wDlTWT20190805

05-Aug-2019 09:34:15

131

4247.0000

XLON

11002110000041198-E0eyD5wDlVcA20190805

05-Aug-2019 09:35:13

200

4250.0000

XLON

01002010000041795-E0eyD5wDlWzI20190805

05-Aug-2019 09:35:14

115

4250.0000

XLON

01002010000041795-E0eyD5wDlWzG20190805

05-Aug-2019 09:35:17

290

4249.0000

XLON

01002010000041769-E0eyD5wDlX3T20190805

05-Aug-2019 09:36:02

401

4252.5000

XLON

11002110000042120-E0eyD5wDlYjf20190805

05-Aug-2019 09:37:16

153

4259.0000

XLON

01002010000042681-E0eyD5wDlbb420190805

05-Aug-2019 09:39:06

365

4267.5000

XLON

11002110000043417-E0eyD5wDlect20190805

05-Aug-2019 09:39:40

382

4271.0000

XLON

11002110000043666-E0eyD5wDlfZk20190805

05-Aug-2019 09:40:18

354

4274.0000

XLON

11002110000043958-E0eyD5wDlgfF20190805

05-Aug-2019 09:48:45

659

4275.0000

XLON

11002110000044840-E0eyD5wDlt4u20190805

05-Aug-2019 09:50:06

132

4275.0000

XLON

01002010000048167-E0eyD5wDlulD20190805

05-Aug-2019 09:50:06

100

4275.0000

XLON

01002010000048167-E0eyD5wDlul720190805

05-Aug-2019 09:50:06

150

4275.0000

XLON

01002010000048167-E0eyD5wDlul920190805

05-Aug-2019 09:50:06

150

4275.0000

XLON

01002010000048167-E0eyD5wDlul520190805

05-Aug-2019 09:50:07

100

4275.0000

XLON

01002010000048167-E0eyD5wDlulB20190805

05-Aug-2019 09:50:12

539

4275.0000

XLON

01002010000048194-E0eyD5wDlv2I20190805

05-Aug-2019 09:50:19

487

4274.5000

XLON

11002110000048263-E0eyD5wDlvMW20190805

05-Aug-2019 09:50:44

199

4275.0000

XLON

11002110000048528-E0eyD5wDlvqf20190805

05-Aug-2019 09:50:44

443

4275.0000

XLON

01002010000048491-E0eyD5wDlvqb20190805

05-Aug-2019 09:50:44

538

4275.0000

XLON

01002010000048489-E0eyD5wDlvqZ20190805

05-Aug-2019 09:50:44

146

4275.0000

XLON

11002110000048455-E0eyD5wDlvqd20190805

05-Aug-2019 09:50:44

264

4275.0000

XLON

11002110000048399-E0eyD5wDlvqT20190805

05-Aug-2019 09:50:44

162

4275.0000

XLON

01002010000048438-E0eyD5wDlvqV20190805

05-Aug-2019 09:50:46

724

4273.5000

XLON

11002110000048573-E0eyD5wDlw1R20190805

05-Aug-2019 09:50:52

295

4273.5000

XLON

01002010000048680-E0eyD5wDlwAB20190805

05-Aug-2019 09:50:52

100

4273.5000

XLON

01002010000048644-E0eyD5wDlwA020190805

05-Aug-2019 09:50:52

261

4273.5000

XLON

01002010000048680-E0eyD5wDlwA720190805

05-Aug-2019 09:50:52

239

4273.5000

XLON

01002010000048644-E0eyD5wDlwA520190805

05-Aug-2019 09:50:52

155

4273.5000

XLON

01002010000048644-E0eyD5wDlw9y20190805

05-Aug-2019 09:50:52

268

4273.5000

XLON

01002010000048680-E0eyD5wDlwA920190805

05-Aug-2019 09:50:52

225

4273.5000

XLON

01002010000048630-E0eyD5wDlw9u20190805

05-Aug-2019 09:50:52

13

4273.5000

XLON

01002010000048630-E0eyD5wDlw9w20190805

05-Aug-2019 10:17:45

181

4275.0000

XLON

11002110000049318-E0eyD5wDmX9B20190805

05-Aug-2019 10:17:45

180

4275.0000

XLON

01002010000048901-E0eyD5wDmX9920190805

05-Aug-2019 10:17:45

226

4275.0000

XLON

01002010000048891-E0eyD5wDmX9720190805

05-Aug-2019 10:17:53

100

4274.5000

XLON

01002010000061579-E0eyD5wDmXc420190805

05-Aug-2019 10:17:53

6

4274.5000

XLON

01002010000061516-E0eyD5wDmXbY20190805

05-Aug-2019 10:17:53

150

4274.5000

XLON

01002010000061579-E0eyD5wDmXc220190805

05-Aug-2019 10:17:53

13

4274.5000

XLON

01002010000061516-E0eyD5wDmXbU20190805

05-Aug-2019 10:17:53

581

4274.5000

XLON

01002010000061516-E0eyD5wDmXbW20190805

05-Aug-2019 10:17:53

531

4275.0000

XLON

01002010000061545-E0eyD5wDmXaD20190805

05-Aug-2019 10:17:53

400

4275.0000

XLON

11002110000061537-E0eyD5wDmXa920190805

05-Aug-2019 10:17:53

260

4275.0000

XLON

11002110000061537-E0eyD5wDmXaB20190805

05-Aug-2019 10:18:21

594

4275.0000

XLON

11002110000061667-E0eyD5wDmYEA20190805

05-Aug-2019 10:18:21

424

4275.0000

XLON

11002110000061728-E0eyD5wDmYEE20190805

05-Aug-2019 10:18:22

100

4274.5000

XLON

11002110000061758-E0eyD5wDmYGP20190805

05-Aug-2019 10:18:22

150

4274.5000

XLON

11002110000061758-E0eyD5wDmYGJ20190805

05-Aug-2019 10:18:22

100

4274.5000

XLON

11002110000061758-E0eyD5wDmYGN20190805

05-Aug-2019 10:18:22

100

4274.5000

XLON

11002110000061758-E0eyD5wDmYGL20190805

05-Aug-2019 10:18:23

415

4274.5000

XLON

11002110000061765-E0eyD5wDmYH220190805

05-Aug-2019 10:18:24

100

4274.5000

XLON

11002110000061773-E0eyD5wDmYJW20190805

05-Aug-2019 10:18:24

150

4274.5000

XLON

11002110000061773-E0eyD5wDmYJU20190805

05-Aug-2019 10:18:28

457

4275.0000

XLON

11002110000061807-E0eyD5wDmYR220190805

05-Aug-2019 10:18:29

170

4275.0000

XLON

11002110000061818-E0eyD5wDmYWT20190805

05-Aug-2019 11:15:01

389

4275.0000

XLON

11002110000063503-E0eyD5wDnvsX20190805

05-Aug-2019 11:15:01

425

4275.0000

XLON

11002110000063468-E0eyD5wDnvsT20190805

05-Aug-2019 11:15:01

36

4275.0000

XLON

01002010000063484-E0eyD5wDnvsV20190805

05-Aug-2019 11:15:01

171

4275.0000

XLON

11002110000062332-E0eyD5wDnvsR20190805

05-Aug-2019 11:15:01

167

4275.0000

XLON

11002110000062043-E0eyD5wDnvsP20190805

05-Aug-2019 11:15:04

150

4275.0000

XLON

11002110000088967-E0eyD5wDnw1u20190805

05-Aug-2019 11:15:04

100

4275.0000

XLON

11002110000088967-E0eyD5wDnw1w20190805

05-Aug-2019 11:15:04

150

4275.0000

XLON

11002110000088967-E0eyD5wDnw1y20190805

05-Aug-2019 11:15:26

230

4275.0000

XLON

01002010000088884-E0eyD5wDnwZs20190805

05-Aug-2019 11:15:26

440

4275.0000

XLON

11002110000088996-E0eyD5wDnwZu20190805

05-Aug-2019 11:15:26

250

4275.0000

XLON

01002010000088884-E0eyD5wDnwZq20190805

05-Aug-2019 11:15:31

150

4275.0000

XLON

01002010000089019-E0eyD5wDnwoX20190805

05-Aug-2019 11:15:31

100

4275.0000

XLON

01002010000089019-E0eyD5wDnwoZ20190805

05-Aug-2019 11:15:36

150

4275.0000

XLON

11002110000089160-E0eyD5wDnwuq20190805

05-Aug-2019 11:15:36

149

4275.0000

XLON

01002010000089042-E0eyD5wDnwu920190805

05-Aug-2019 11:15:36

400

4275.0000

XLON

01002010000089042-E0eyD5wDnwu420190805

05-Aug-2019 11:15:54

75

4275.0000

XLON

11002110000089214-E0eyD5wDnx9620190805

05-Aug-2019 11:15:54

129

4275.0000

XLON

11002110000089214-E0eyD5wDnx9220190805

05-Aug-2019 11:15:54

250

4275.0000

XLON

11002110000089172-E0eyD5wDnx8t20190805

05-Aug-2019 11:15:54

15

4275.0000

XLON

11002110000089172-E0eyD5wDnx8w20190805

05-Aug-2019 11:16:10

150

4274.5000

XLON

11002110000089402-E0eyD5wDnxPY20190805

05-Aug-2019 11:16:10

460

4274.5000

XLON

11002110000089130-E0eyD5wDnxNn20190805

05-Aug-2019 11:16:11

100

4274.5000

XLON

11002110000089411-E0eyD5wDnxQJ20190805

05-Aug-2019 11:16:12

100

4274.5000

XLON

11002110000089418-E0eyD5wDnxRu20190805

05-Aug-2019 11:16:12

150

4274.5000

XLON

11002110000089418-E0eyD5wDnxRs20190805

05-Aug-2019 11:16:13

150

4274.5000

XLON

01002010000089317-E0eyD5wDnxTr20190805

05-Aug-2019 11:16:19

660

4274.5000

XLON

01002010000089320-E0eyD5wDnxeI20190805

05-Aug-2019 11:16:21

848

4274.0000

XLON

11002110000089471-E0eyD5wDnxjA20190805

05-Aug-2019 11:16:27

262

4275.0000

XLON

01002010000089414-E0eyD5wDnxvj20190805

05-Aug-2019 11:16:28

139

4275.0000

XLON

11002110000089526-E0eyD5wDny1L20190805

05-Aug-2019 11:16:29

41

4275.0000

XLON

01002010000089421-E0eyD5wDny3O20190805

05-Aug-2019 11:16:41

407

4275.0000

XLON

01002010000089484-E0eyD5wDnySZ20190805

05-Aug-2019 11:16:42

150

4275.0000

XLON

11002110000089609-E0eyD5wDnyWK20190805

05-Aug-2019 11:16:42

127

4275.0000

XLON

11002110000089609-E0eyD5wDnyWM20190805

05-Aug-2019 11:17:04

150

4275.0000

XLON

01002010000089634-E0eyD5wDnyvi20190805

05-Aug-2019 11:17:09

150

4275.0000

XLON

01002010000089674-E0eyD5wDnz3U20190805

05-Aug-2019 11:17:11

150

4274.5000

XLON

11002110000089806-E0eyD5wDnz6O20190805

05-Aug-2019 11:17:11

100

4274.5000

XLON

11002110000089806-E0eyD5wDnz6M20190805

05-Aug-2019 11:17:11

62

4274.5000

XLON

11002110000089806-E0eyD5wDnz6K20190805

05-Aug-2019 11:17:11

96

4274.5000

XLON

01002010000089400-E0eyD5wDnz5H20190805

05-Aug-2019 11:17:11

400

4274.5000

XLON

01002010000089400-E0eyD5wDnz5F20190805

05-Aug-2019 11:17:14

150

4274.0000

XLON

01002010000089728-E0eyD5wDnz9F20190805

05-Aug-2019 11:17:14

100

4274.0000

XLON

01002010000089728-E0eyD5wDnz9J20190805

05-Aug-2019 11:17:14

100

4274.0000

XLON

01002010000089728-E0eyD5wDnz9H20190805

05-Aug-2019 11:17:14

150

4274.0000

XLON

01002010000089728-E0eyD5wDnz9D20190805

05-Aug-2019 11:17:14

354

4274.5000

XLON

01002010000089720-E0eyD5wDnz7Z20190805

05-Aug-2019 11:17:14

708

4274.5000

XLON

11002110000089826-E0eyD5wDnz7X20190805

05-Aug-2019 11:17:35

302

4274.0000

XLON

11002110000090020-E0eyD5wDnzOx20190805

05-Aug-2019 11:17:35

389

4274.5000

XLON

01002010000089905-E0eyD5wDnzNZ20190805

05-Aug-2019 11:17:35

298

4274.5000

XLON

11002110000090014-E0eyD5wDnzNX20190805

05-Aug-2019 11:17:35

108

4274.5000

XLON

11002110000090014-E0eyD5wDnzNU20190805

05-Aug-2019 11:17:37

451

4274.0000

XLON

01002010000089916-E0eyD5wDnzRG20190805

05-Aug-2019 11:17:37

229

4274.0000

XLON

01002010000089916-E0eyD5wDnzRE20190805

05-Aug-2019 11:17:37

153

4274.0000

XLON

11002110000090040-E0eyD5wDnzRK20190805

05-Aug-2019 11:17:37

92

4274.0000

XLON

11002110000090040-E0eyD5wDnzRI20190805

05-Aug-2019 11:17:37

90

4274.0000

XLON

01002010000089916-E0eyD5wDnzRC20190805

05-Aug-2019 11:17:38

229

4274.0000

XLON

11002110000090040-E0eyD5wDnzRM20190805

05-Aug-2019 11:17:53

150

4274.0000

XLON

11002110000090183-E0eyD5wDnzfP20190805

05-Aug-2019 11:17:53

510

4274.0000

XLON

11002110000090057-E0eyD5wDnzf420190805

05-Aug-2019 11:17:53

198

4274.0000

XLON

01002010000089948-E0eyD5wDnzf620190805

05-Aug-2019 11:18:00

171

4274.5000

XLON

01002010000090126-E0eyD5wDnzrZ20190805

05-Aug-2019 11:18:00

201

4274.5000

XLON

01002010000090126-E0eyD5wDnzrX20190805

05-Aug-2019 11:18:01

188

4274.5000

XLON

11002110000090256-E0eyD5wDnzvZ20190805

05-Aug-2019 11:18:04

20

4274.5000

XLON

01002010000090134-E0eyD5wDnzzB20190805

05-Aug-2019 11:18:06

400

4274.5000

XLON

11002110000090278-E0eyD5wDo04n20190805

05-Aug-2019 11:18:06

496

4274.5000

XLON

11002110000090278-E0eyD5wDo04q20190805

05-Aug-2019 11:18:06

354

4274.5000

XLON

01002010000090152-E0eyD5wDo04G20190805

05-Aug-2019 11:18:06

400

4274.5000

XLON

11002110000090262-E0eyD5wDo04A20190805

05-Aug-2019 11:18:06

80

4274.5000

XLON

11002110000090262-E0eyD5wDo04E20190805

05-Aug-2019 11:18:06

16

4274.5000

XLON

11002110000090262-E0eyD5wDo00z20190805

05-Aug-2019 11:18:13

100

4274.5000

XLON

01002010000090211-E0eyD5wDo0LU20190805

05-Aug-2019 11:18:13

354

4274.5000

XLON

11002110000090286-E0eyD5wDo0Kw20190805

05-Aug-2019 11:18:13

11

4274.5000

XLON

11002110000090309-E0eyD5wDo0LC20190805

05-Aug-2019 11:18:13

95

4274.5000

XLON

11002110000090309-E0eyD5wDo0L820190805

05-Aug-2019 11:18:13

354

4274.5000

XLON

11002110000090300-E0eyD5wDo0Ky20190805

05-Aug-2019 11:18:13

100

4274.5000

XLON

01002010000090211-E0eyD5wDo0LS20190805

05-Aug-2019 11:18:18

425

4274.5000

XLON

11002110000090340-E0eyD5wDo0Qy20190805

05-Aug-2019 11:18:18

34

4274.5000

XLON

11002110000090365-E0eyD5wDo0R420190805

05-Aug-2019 11:18:18

389

4274.5000

XLON

01002010000090232-E0eyD5wDo0R020190805

05-Aug-2019 11:18:18

107

4274.5000

XLON

11002110000090353-E0eyD5wDo0R220190805

05-Aug-2019 11:18:22

100

4274.0000

XLON

01002010000090284-E0eyD5wDo0cS20190805

05-Aug-2019 11:18:22

150

4274.0000

XLON

01002010000090284-E0eyD5wDo0cQ20190805

05-Aug-2019 11:18:22

69

4274.0000

XLON

01002010000090142-E0eyD5wDo0aB20190805

05-Aug-2019 11:18:22

250

4274.0000

XLON

01002010000090142-E0eyD5wDo0a220190805

05-Aug-2019 11:18:22

418

4274.5000

XLON

11002110000090398-E0eyD5wDo0YP20190805

05-Aug-2019 11:18:22

444

4274.5000

XLON

11002110000090372-E0eyD5wDo0YN20190805

05-Aug-2019 11:18:25

37

4273.5000

XLON

11002110000090427-E0eyD5wDo0n620190805

05-Aug-2019 11:18:25

142

4273.5000

XLON

11002110000090427-E0eyD5wDo0n420190805

05-Aug-2019 11:18:25

374

4274.0000

XLON

01002010000090306-E0eyD5wDo0lU20190805

05-Aug-2019 11:18:25

584

4274.0000

XLON

11002110000090413-E0eyD5wDo0lS20190805

05-Aug-2019 11:18:33

273

4274.0000

XLON

01002010000090402-E0eyD5wDo0yY20190805

05-Aug-2019 11:18:33

177

4274.5000

XLON

01002010000090401-E0eyD5wDo0wm20190805

05-Aug-2019 11:18:33

260

4274.5000

XLON

11002110000090505-E0eyD5wDo0wk20190805

05-Aug-2019 11:18:53

349

4274.0000

XLON

01002010000090609-E0eyD5wDo1fF20190805

05-Aug-2019 11:18:53

67

4274.0000

XLON

01002010000090517-E0eyD5wDo1fB20190805

05-Aug-2019 11:18:53

4

4274.0000

XLON

01002010000090517-E0eyD5wDo1f820190805

05-Aug-2019 11:18:53

389

4274.0000

XLON

01002010000090508-E0eyD5wDo1f620190805

05-Aug-2019 11:19:02

323

4274.0000

XLON

01002010000090706-E0eyD5wDo1tA20190805

05-Aug-2019 11:19:02

318

4274.0000

XLON

11002110000090821-E0eyD5wDo1tC20190805

05-Aug-2019 11:19:02

816

4274.0000

XLON

11002110000090802-E0eyD5wDo1t820190805

05-Aug-2019 11:19:04

100

4273.5000

XLON

11002110000090831-E0eyD5wDo1yX20190805

05-Aug-2019 11:19:05

201

4274.5000

XLON

11002110000090876-E0eyD5wDo23U20190805

05-Aug-2019 11:19:05

188

4274.5000

XLON

11002110000090876-E0eyD5wDo23W20190805

05-Aug-2019 11:19:06

153

4274.5000

XLON

11002110000090891-E0eyD5wDo24B20190805

05-Aug-2019 11:19:06

201

4274.5000

XLON

11002110000090891-E0eyD5wDo24920190805

05-Aug-2019 11:19:07

201

4274.5000

XLON

11002110000090901-E0eyD5wDo25C20190805

05-Aug-2019 11:19:07

153

4274.5000

XLON

11002110000090901-E0eyD5wDo25E20190805

05-Aug-2019 11:19:08

194

4274.5000

XLON

11002110000090907-E0eyD5wDo26320190805

05-Aug-2019 11:19:08

160

4274.5000

XLON

11002110000090907-E0eyD5wDo26120190805

05-Aug-2019 11:19:09

153

4274.5000

XLON

11002110000090911-E0eyD5wDo26W20190805

05-Aug-2019 11:19:09

201

4274.5000

XLON

11002110000090911-E0eyD5wDo26U20190805

05-Aug-2019 11:19:10

100

4274.5000

XLON

11002110000090918-E0eyD5wDo27Y20190805

05-Aug-2019 11:19:10

201

4274.5000

XLON

11002110000090918-E0eyD5wDo27U20190805

05-Aug-2019 11:19:10

201

4274.5000

XLON

11002110000090918-E0eyD5wDo27W20190805

05-Aug-2019 11:19:12

201

4274.5000

XLON

11002110000090940-E0eyD5wDo2Jj20190805

05-Aug-2019 11:19:12

189

4274.5000

XLON

11002110000090940-E0eyD5wDo2Jl20190805

05-Aug-2019 11:19:13

201

4274.5000

XLON

11002110000090953-E0eyD5wDo2K520190805

05-Aug-2019 11:19:13

153

4274.5000

XLON

11002110000090953-E0eyD5wDo2K720190805

05-Aug-2019 11:19:14

1

4274.5000

XLON

01002010000090858-E0eyD5wDo2Kx20190805

05-Aug-2019 11:19:14

353

4274.5000

XLON

01002010000090858-E0eyD5wDo2Kz20190805

05-Aug-2019 11:19:15

188

4274.5000

XLON

01002010000090860-E0eyD5wDo2LM20190805

05-Aug-2019 11:19:15

201

4274.5000

XLON

01002010000090860-E0eyD5wDo2LK20190805

05-Aug-2019 11:19:16

11

4274.5000

XLON

11002110000090969-E0eyD5wDo2N820190805

05-Aug-2019 11:19:16

201

4274.5000

XLON

11002110000090969-E0eyD5wDo2N620190805

05-Aug-2019 11:19:20

193

4274.5000

XLON

11002110000090980-E0eyD5wDo2Uj20190805

05-Aug-2019 11:19:20

342

4274.5000

XLON

11002110000090980-E0eyD5wDo2Tx20190805

05-Aug-2019 11:19:25

154

4275.0000

XLON

11002110000091029-E0eyD5wDo2er20190805

05-Aug-2019 11:19:25

201

4275.0000

XLON

11002110000091029-E0eyD5wDo2ep20190805

05-Aug-2019 11:19:26

153

4275.0000

XLON

11002110000091037-E0eyD5wDo2hE20190805

05-Aug-2019 11:19:26

201

4275.0000

XLON

11002110000091037-E0eyD5wDo2hC20190805

05-Aug-2019 11:19:27

98

4275.0000

XLON

01002010000090943-E0eyD5wDo2kF20190805

05-Aug-2019 11:19:32

150

4274.5000

XLON

11002110000091072-E0eyD5wDo2or20190805

05-Aug-2019 11:19:32

100

4274.5000

XLON

11002110000091072-E0eyD5wDo2op20190805

05-Aug-2019 11:19:32

256

4275.0000

XLON

11002110000091064-E0eyD5wDo2nv20190805

05-Aug-2019 11:19:33

150

4274.0000

XLON

11002110000091079-E0eyD5wDo2q020190805

05-Aug-2019 11:19:34

566

4273.5000

XLON

01002010000090986-E0eyD5wDo2si20190805

05-Aug-2019 11:19:34

425

4273.5000

XLON

01002010000090980-E0eyD5wDo2rN20190805

05-Aug-2019 11:19:35

389

4273.5000

XLON

01002010000090991-E0eyD5wDo2wl20190805

05-Aug-2019 11:19:36

354

4273.5000

XLON

01002010000091002-E0eyD5wDo2y520190805

05-Aug-2019 11:19:37

389

4273.5000

XLON

11002110000091123-E0eyD5wDo30k20190805

05-Aug-2019 11:19:38

100

4273.0000

XLON

01002010000091031-E0eyD5wDo31h20190805

05-Aug-2019 11:19:39

150

4273.0000

XLON

11002110000091148-E0eyD5wDo32P20190805

05-Aug-2019 11:19:40

100

4273.5000

XLON

01002010000091053-E0eyD5wDo34b20190805

05-Aug-2019 11:19:41

100

4273.5000

XLON

01002010000091061-E0eyD5wDo36220190805

05-Aug-2019 11:19:42

100

4272.5000

XLON

11002110000091171-E0eyD5wDo37m20190805

05-Aug-2019 11:19:42

100

4272.5000

XLON

11002110000091171-E0eyD5wDo37o20190805

05-Aug-2019 11:19:42

354

4272.5000

XLON

11002110000091080-E0eyD5wDo36u20190805

05-Aug-2019 11:19:44

54

4273.0000

XLON

11002110000091176-E0eyD5wDo3A520190805

05-Aug-2019 11:19:44

150

4273.0000

XLON

11002110000091176-E0eyD5wDo3A320190805

05-Aug-2019 11:19:44

150

4273.0000

XLON

11002110000091176-E0eyD5wDo3A120190805

05-Aug-2019 11:19:55

150

4273.0000

XLON

01002010000091144-E0eyD5wDo3No20190805

05-Aug-2019 11:19:55

248

4273.5000

XLON

11002110000091239-E0eyD5wDo3MR20190805

05-Aug-2019 11:20:24

100

4275.0000

XLON

01002010000091489-E0eyD5wDo47520190805

05-Aug-2019 11:20:24

100

4275.0000

XLON

01002010000091489-E0eyD5wDo47720190805

05-Aug-2019 11:20:24

150

4275.0000

XLON

01002010000091489-E0eyD5wDo47920190805

05-Aug-2019 11:20:24

464

4275.0000

XLON

11002110000091519-E0eyD5wDo45q20190805

05-Aug-2019 11:20:24

603

4275.0000

XLON

01002010000091372-E0eyD5wDo45o20190805

05-Aug-2019 11:20:25

100

4275.0000

XLON

11002110000091611-E0eyD5wDo47h20190805

05-Aug-2019 11:20:25

100

4275.0000

XLON

11002110000091611-E0eyD5wDo47f20190805

05-Aug-2019 11:20:29

123

4275.0000

XLON

11002110000091671-E0eyD5wDo4Ce20190805

05-Aug-2019 11:22:32

32

4275.0000

XLON

01002010000092759-E0eyD5wDo61C20190805

05-Aug-2019 11:22:32

235

4275.0000

XLON

01002010000092711-E0eyD5wDo5v420190805

05-Aug-2019 11:22:32

543

4275.0000

XLON

01002010000092313-E0eyD5wDo5uo20190805

05-Aug-2019 11:22:32

228

4275.0000

XLON

01002010000092711-E0eyD5wDo5uu20190805

05-Aug-2019 11:22:32

373

4275.0000

XLON

01002010000092623-E0eyD5wDo5us20190805

05-Aug-2019 11:22:32

241

4275.0000

XLON

01002010000092381-E0eyD5wDo5uq20190805

05-Aug-2019 11:22:32

48

4275.0000

XLON

01002010000092119-E0eyD5wDo5uk20190805

05-Aug-2019 11:22:32

212

4275.0000

XLON

01002010000092119-E0eyD5wDo5tu20190805

05-Aug-2019 11:22:33

111

4275.0000

XLON

01002010000092759-E0eyD5wDo61I20190805

05-Aug-2019 11:22:33

100

4275.0000

XLON

01002010000092759-E0eyD5wDo61G20190805

05-Aug-2019 11:22:33

100

4275.0000

XLON

01002010000092759-E0eyD5wDo61E20190805

05-Aug-2019 11:23:26

93

4274.5000

XLON

11002110000093366-E0eyD5wDo6yH20190805

05-Aug-2019 11:23:26

100

4274.5000

XLON

11002110000093366-E0eyD5wDo6yF20190805

05-Aug-2019 11:23:26

425

4274.5000

XLON

11002110000092860-E0eyD5wDo6we20190805

05-Aug-2019 11:23:26

340

4275.0000

XLON

01002010000092887-E0eyD5wDo6wE20190805

05-Aug-2019 11:28:37

206

4275.0000

XLON

11002110000094666-E0eyD5wDoCM020190805

05-Aug-2019 11:28:37

150

4275.0000

XLON

11002110000093539-E0eyD5wDoCLs20190805

05-Aug-2019 11:28:37

114

4275.0000

XLON

01002010000094873-E0eyD5wDoCM920190805

05-Aug-2019 11:28:37

133

4275.0000

XLON

01002010000094873-E0eyD5wDoCM620190805

05-Aug-2019 11:28:37

205

4275.0000

XLON

01002010000094604-E0eyD5wDoCM220190805

05-Aug-2019 11:28:37

267

4275.0000

XLON

01002010000094557-E0eyD5wDoCLy20190805

05-Aug-2019 11:28:37

167

4275.0000

XLON

01002010000094545-E0eyD5wDoCLw20190805

05-Aug-2019 11:28:37

179

4275.0000

XLON

01002010000094492-E0eyD5wDoCLu20190805

05-Aug-2019 11:28:37

227

4275.0000

XLON

11002110000094832-E0eyD5wDoCM420190805

05-Aug-2019 11:28:39

150

4274.0000

XLON

01002010000095576-E0eyD5wDoCVI20190805

05-Aug-2019 11:28:39

100

4274.0000

XLON

01002010000095576-E0eyD5wDoCVK20190805

05-Aug-2019 11:28:39

150

4274.0000

XLON

01002010000095576-E0eyD5wDoCVO20190805

05-Aug-2019 11:28:39

100

4274.0000

XLON

01002010000095576-E0eyD5wDoCVM20190805

05-Aug-2019 11:28:41

77

4274.5000

XLON

11002110000095685-E0eyD5wDoCXy20190805

05-Aug-2019 11:29:39

349

4275.0000

XLON

11002110000095783-E0eyD5wDoDfY20190805

05-Aug-2019 11:29:39

283

4275.0000

XLON

11002110000095724-E0eyD5wDoDfS20190805

05-Aug-2019 11:29:39

95

4275.0000

XLON

11002110000095982-E0eyD5wDoDfi20190805

05-Aug-2019 11:29:39

478

4275.0000

XLON

11002110000095941-E0eyD5wDoDfe20190805

05-Aug-2019 11:29:39

299

4275.0000

XLON

01002010000095855-E0eyD5wDoDfg20190805

05-Aug-2019 11:29:39

515

4275.0000

XLON

01002010000096014-E0eyD5wDoDfu20190805

05-Aug-2019 11:29:39

476

4275.0000

XLON

01002010000095687-E0eyD5wDoDfW20190805

05-Aug-2019 11:29:39

476

4275.0000

XLON

11002110000095856-E0eyD5wDoDfa20190805

05-Aug-2019 11:29:39

716

4275.0000

XLON

01002010000095851-E0eyD5wDoDfc20190805

05-Aug-2019 11:29:39

212

4275.0000

XLON

11002110000095725-E0eyD5wDoDfU20190805

05-Aug-2019 11:29:39

496

4275.0000

XLON

01002010000095626-E0eyD5wDoDfQ20190805

05-Aug-2019 11:29:39

150

4274.0000

XLON

11002110000096124-E0eyD5wDoDiW20190805

05-Aug-2019 11:29:41

100

4274.5000

XLON

11002110000096149-E0eyD5wDoDlM20190805

05-Aug-2019 11:29:41

150

4274.5000

XLON

11002110000096149-E0eyD5wDoDlK20190805

05-Aug-2019 11:31:36

7

4275.0000

XLON

01002010000096839-E0eyD5wDoFsD20190805

05-Aug-2019 11:31:36

482

4275.0000

XLON

11002110000096867-E0eyD5wDoFs720190805

05-Aug-2019 11:31:36

100

4275.0000

XLON

01002010000096839-E0eyD5wDoFs920190805

05-Aug-2019 11:31:36

185

4275.0000

XLON

01002010000096152-E0eyD5wDoFs520190805

05-Aug-2019 11:31:47

100

4275.0000

XLON

01002010000097188-E0eyD5wDoG2520190805

05-Aug-2019 11:31:47

150

4275.0000

XLON

01002010000097188-E0eyD5wDoG2120190805

05-Aug-2019 11:31:47

100

4275.0000

XLON

01002010000097188-E0eyD5wDoG2320190805

05-Aug-2019 11:31:47

179

4275.0000

XLON

01002010000097188-E0eyD5wDoG2920190805

05-Aug-2019 11:31:47

150

4275.0000

XLON

01002010000097188-E0eyD5wDoG2720190805

05-Aug-2019 11:31:47

837

4275.0000

XLON

01002010000096958-E0eyD5wDoG0s20190805

05-Aug-2019 11:31:47

530

4275.0000

XLON

11002110000097097-E0eyD5wDoG0u20190805

05-Aug-2019 11:32:28

76

4275.0000

XLON

11002110000097605-E0eyD5wDoGev20190805

05-Aug-2019 11:32:28

100

4275.0000

XLON

11002110000097605-E0eyD5wDoGer20190805

05-Aug-2019 11:32:28

150

4275.0000

XLON

11002110000097605-E0eyD5wDoGen20190805

05-Aug-2019 11:32:28

175

4275.0000

XLON

11002110000097605-E0eyD5wDoGep20190805

05-Aug-2019 11:32:28

100

4275.0000

XLON

11002110000097605-E0eyD5wDoGet20190805

05-Aug-2019 11:32:28

526

4275.0000

XLON

11002110000097487-E0eyD5wDoGdb20190805

05-Aug-2019 11:33:33

313

4275.0000

XLON

11002110000097778-E0eyD5wDoHho20190805

05-Aug-2019 11:33:33

219

4275.0000

XLON

11002110000097778-E0eyD5wDoHhx20190805

05-Aug-2019 11:33:33

484

4275.0000

XLON

01002010000097717-E0eyD5wDoHhz20190805

05-Aug-2019 11:35:22

247

4275.0000

XLON

01002010000098821-E0eyD5wDoJLZ20190805

05-Aug-2019 11:35:22

76

4275.0000

XLON

11002110000098860-E0eyD5wDoJLV20190805

05-Aug-2019 11:35:22

354

4275.0000

XLON

01002010000098581-E0eyD5wDoJLN20190805

05-Aug-2019 11:35:22

460

4275.0000

XLON

01002010000098358-E0eyD5wDoJLJ20190805

05-Aug-2019 11:35:22

150

4274.0000

XLON

01002010000098869-E0eyD5wDoJNZ20190805

05-Aug-2019 11:35:22

100

4274.0000

XLON

01002010000098869-E0eyD5wDoJNb20190805

05-Aug-2019 11:35:22

150

4274.0000

XLON

01002010000098869-E0eyD5wDoJNd20190805

05-Aug-2019 11:35:22

1824

4275.0000

XLON

11002110000098896-E0eyD5wDoJLX20190805

05-Aug-2019 11:35:22

106

4275.0000

XLON

01002010000098784-E0eyD5wDoJLP20190805

05-Aug-2019 11:35:22

4

4275.0000

XLON

11002110000098657-E0eyD5wDoJLL20190805

05-Aug-2019 11:35:22

168

4275.0000

XLON

11002110000098860-E0eyD5wDoJLR20190805

05-Aug-2019 11:35:24

520

4274.0000

XLON

01002010000098881-E0eyD5wDoJPF20190805

05-Aug-2019 11:35:24

699

4274.0000

XLON

11002110000098961-E0eyD5wDoJPB20190805

05-Aug-2019 11:35:52

204

4273.0000

XLON

11002110000098993-E0eyD5wDoJoe20190805

05-Aug-2019 11:35:52

74

4273.0000

XLON

11002110000098993-E0eyD5wDoJob20190805

05-Aug-2019 11:37:01

325

4271.0000

XLON

01002010000099084-E0eyD5wDoKVh20190805

05-Aug-2019 11:37:04

265

4270.5000

XLON

11002110000099309-E0eyD5wDoKZf20190805

05-Aug-2019 11:37:29

425

4268.0000

XLON

11002110000099644-E0eyD5wDoLGC20190805

05-Aug-2019 11:39:21

354

4271.0000

XLON

01002010000100264-E0eyD5wDoNMi20190805

05-Aug-2019 11:39:21

213

4271.0000

XLON

01002010000100265-E0eyD5wDoNMm20190805

05-Aug-2019 11:39:21

142

4271.0000

XLON

11002110000100347-E0eyD5wDoNMk20190805

05-Aug-2019 11:39:27

460

4270.0000

XLON

01002010000100126-E0eyD5wDoNWY20190805

05-Aug-2019 11:41:09

266

4273.5000

XLON

01002010000100792-E0eyD5wDoPar20190805

05-Aug-2019 11:41:09

88

4273.5000

XLON

01002010000100792-E0eyD5wDoPap20190805

05-Aug-2019 11:41:09

88

4273.5000

XLON

11002110000100895-E0eyD5wDoPaz20190805

05-Aug-2019 11:43:45

100

4275.0000

XLON

11002110000101114-E0eyD5wDoS7x20190805

05-Aug-2019 11:43:45

100

4275.0000

XLON

11002110000101114-E0eyD5wDoS7r20190805

05-Aug-2019 11:43:45

150

4275.0000

XLON

11002110000101114-E0eyD5wDoS7t20190805

05-Aug-2019 11:43:46

280

4275.0000

XLON

11002110000101114-E0eyD5wDoS7v20190805

05-Aug-2019 11:44:30

150

4275.0000

XLON

11002110000101189-E0eyD5wDoSwy20190805

05-Aug-2019 11:44:34

150

4275.0000

XLON

01002010000101134-E0eyD5wDoT1O20190805

05-Aug-2019 11:44:34

75

4275.0000

XLON

01002010000101134-E0eyD5wDoT1S20190805

05-Aug-2019 11:44:34

43

4275.0000

XLON

01002010000101134-E0eyD5wDoT1U20190805

05-Aug-2019 11:44:34

100

4275.0000

XLON

01002010000101134-E0eyD5wDoT1Q20190805

05-Aug-2019 11:44:34

204

4275.0000

XLON

11002110000101193-E0eyD5wDoT0s20190805

05-Aug-2019 11:45:13

58

4271.0000

XLON

01002010000101209-E0eyD5wDoTtN20190805

05-Aug-2019 11:45:34

122

4272.5000

XLON

11002110000101330-E0eyD5wDoUIZ20190805

05-Aug-2019 11:45:35

79

4272.5000

XLON

11002110000101335-E0eyD5wDoUJD20190805

05-Aug-2019 11:45:35

150

4272.5000

XLON

11002110000101335-E0eyD5wDoUJB20190805

05-Aug-2019 11:45:35

58

4272.5000

XLON

11002110000101330-E0eyD5wDoUIb20190805

05-Aug-2019 11:45:36

259

4272.0000

XLON

11002110000101329-E0eyD5wDoUKd20190805

05-Aug-2019 11:45:36

4

4271.5000

XLON

01002010000101267-E0eyD5wDoULm20190805

05-Aug-2019 11:45:36

143

4272.0000

XLON

01002010000101264-E0eyD5wDoUKb20190805

05-Aug-2019 11:45:37

302

4271.5000

XLON

01002010000101267-E0eyD5wDoULo20190805

05-Aug-2019 11:46:22

108

4271.5000

XLON

11002110000101396-E0eyD5wDoV9x20190805

05-Aug-2019 11:46:22

43

4271.5000

XLON

11002110000101396-E0eyD5wDoVA020190805

05-Aug-2019 11:47:40

150

4270.5000

XLON

01002010000101422-E0eyD5wDoWIP20190805

05-Aug-2019 11:47:45

111

4270.5000

XLON

01002010000101429-E0eyD5wDoWLl20190805

05-Aug-2019 11:47:57

354

4272.0000

XLON

01002010000101449-E0eyD5wDoWak20190805

05-Aug-2019 11:48:44

140

4271.0000

XLON

11002110000101501-E0eyD5wDoX9x20190805

05-Aug-2019 11:48:44

242

4271.0000

XLON

01002010000101441-E0eyD5wDoX9v20190805

05-Aug-2019 11:49:30

423

4270.5000

XLON

11002110000101861-E0eyD5wDoYcw20190805

05-Aug-2019 11:49:30

361

4270.0000

XLON

11002110000101843-E0eyD5wDoYdI20190805

05-Aug-2019 11:49:30

261

4270.0000

XLON

11002110000101843-E0eyD5wDoYdC20190805

05-Aug-2019 11:50:45

93

4265.5000

XLON

01002010000102080-E0eyD5wDoZjr20190805

05-Aug-2019 11:50:45

97

4265.5000

XLON

01002010000102080-E0eyD5wDoZjp20190805

05-Aug-2019 11:51:07

151

4266.5000

XLON

11002110000102212-E0eyD5wDoa2C20190805

05-Aug-2019 11:51:20

354

4268.0000

XLON

01002010000102284-E0eyD5wDoaBU20190805

05-Aug-2019 11:51:30

425

4267.0000

XLON

11002110000102302-E0eyD5wDoaPP20190805

05-Aug-2019 11:52:22

246

4267.0000

XLON

01002010000102732-E0eyD5wDobWf20190805

05-Aug-2019 11:52:22

289

4267.0000

XLON

01002010000102732-E0eyD5wDobWi20190805

05-Aug-2019 11:52:22

38

4267.0000

XLON

01002010000102732-E0eyD5wDobWc20190805

05-Aug-2019 11:52:23

124

4266.5000

XLON

11002110000102811-E0eyD5wDobY620190805

05-Aug-2019 11:52:23

553

4266.5000

XLON

11002110000102811-E0eyD5wDobY820190805

05-Aug-2019 11:52:52

58

4267.5000

XLON

11002110000102925-E0eyD5wDobw820190805

05-Aug-2019 11:52:52

400

4267.5000

XLON

11002110000102925-E0eyD5wDobw620190805

05-Aug-2019 11:53:13

573

4267.5000

XLON

01002010000102942-E0eyD5wDocbu20190805

05-Aug-2019 11:53:45

218

4266.0000

XLON

01002010000103138-E0eyD5wDodNv20190805

05-Aug-2019 11:54:27

166

4264.5000

XLON

01002010000103569-E0eyD5wDoeTm20190805

05-Aug-2019 11:54:27

266

4264.5000

XLON

11002110000103651-E0eyD5wDoeTi20190805

05-Aug-2019 11:54:27

11

4264.5000

XLON

01002010000103569-E0eyD5wDoeTk20190805

05-Aug-2019 11:55:48

57

4262.0000

XLON

11002110000103983-E0eyD5wDogSq20190805

05-Aug-2019 11:55:48

403

4262.0000

XLON

11002110000103983-E0eyD5wDogSv20190805

05-Aug-2019 11:56:00

19

4261.5000

XLON

11002110000104144-E0eyD5wDogfn20190805

05-Aug-2019 11:56:00

247

4261.5000

XLON

11002110000104144-E0eyD5wDogfl20190805

05-Aug-2019 11:57:31

328

4259.5000

XLON

11002110000104860-E0eyD5wDoipL20190805

05-Aug-2019 11:57:31

61

4259.5000

XLON

11002110000104860-E0eyD5wDoipJ20190805

05-Aug-2019 11:59:27

198

4255.5000

XLON

11002110000105899-E0eyD5wDoks320190805

05-Aug-2019 11:59:27

320

4256.0000

XLON

11002110000105602-E0eyD5wDokrp20190805

05-Aug-2019 11:59:27

81

4256.5000

XLON

11002110000105677-E0eyD5wDokrh20190805

05-Aug-2019 11:59:27

262

4257.0000

XLON

01002010000105862-E0eyD5wDokrT20190805

05-Aug-2019 11:59:27

219

4256.5000

XLON

11002110000105677-E0eyD5wDokrf20190805

05-Aug-2019 12:02:10

14

4256.5000

XLON

01002010000107164-E0eyD5wDooK120190805

05-Aug-2019 12:02:10

18

4255.5000

XLON

01002010000107165-E0eyD5wDooKr20190805

05-Aug-2019 12:02:10

100

4255.5000

XLON

01002010000107165-E0eyD5wDooKp20190805

05-Aug-2019 12:02:10

271

4255.5000

XLON

01002010000107165-E0eyD5wDooKn20190805

05-Aug-2019 12:02:10

354

4256.5000

XLON

11002110000107194-E0eyD5wDooK520190805

05-Aug-2019 12:02:10

446

4256.5000

XLON

01002010000107164-E0eyD5wDooK320190805

05-Aug-2019 12:05:12

138

4263.5000

XLON

01002010000108354-E0eyD5wDotbR20190805

05-Aug-2019 12:05:20

216

4264.0000

XLON

01002010000108379-E0eyD5wDotr220190805

05-Aug-2019 12:05:49

143

4263.0000

XLON

11002110000108601-E0eyD5wDouUO20190805

05-Aug-2019 12:05:49

54

4263.0000

XLON

11002110000108601-E0eyD5wDouUM20190805

05-Aug-2019 12:05:49

150

4263.0000

XLON

11002110000108601-E0eyD5wDouUK20190805

05-Aug-2019 12:06:24

16

4263.5000

XLON

11002110000108802-E0eyD5wDouyB20190805

05-Aug-2019 12:06:24

75

4263.5000

XLON

11002110000108802-E0eyD5wDouyD20190805

05-Aug-2019 12:06:27

150

4263.5000

XLON

11002110000108825-E0eyD5wDov4H20190805

05-Aug-2019 12:06:27

87

4263.5000

XLON

11002110000108825-E0eyD5wDov4J20190805

05-Aug-2019 12:06:27

17

4263.5000

XLON

11002110000108825-E0eyD5wDov4L20190805

05-Aug-2019 12:07:32

200

4265.0000

XLON

11002110000109173-E0eyD5wDowBw20190805

05-Aug-2019 12:07:32

173

4265.0000

XLON

11002110000109146-E0eyD5wDowBu20190805

05-Aug-2019 12:07:46

150

4265.0000

XLON

01002010000109261-E0eyD5wDowTI20190805

05-Aug-2019 12:07:46

100

4265.0000

XLON

01002010000109261-E0eyD5wDowTK20190805

05-Aug-2019 12:07:47

44

4265.0000

XLON

01002010000109261-E0eyD5wDowTM20190805

05-Aug-2019 12:07:47

39

4265.0000

XLON

01002010000109261-E0eyD5wDowTO20190805

05-Aug-2019 12:08:24

150

4263.5000

XLON

11002110000109712-E0eyD5wDoxFa20190805

05-Aug-2019 12:08:24

169

4263.5000

XLON

11002110000109712-E0eyD5wDoxFc20190805

05-Aug-2019 12:08:24

34

4263.5000

XLON

11002110000109712-E0eyD5wDoxFe20190805

05-Aug-2019 12:09:11

152

4263.0000

XLON

01002010000109953-E0eyD5wDoxsY20190805

05-Aug-2019 12:09:11

132

4263.0000

XLON

01002010000109953-E0eyD5wDoxse20190805

05-Aug-2019 12:09:11

68

4263.0000

XLON

01002010000109953-E0eyD5wDoxsg20190805

05-Aug-2019 12:10:31

140

4267.5000

XLON

01002010000110557-E0eyD5wDozFA20190805

05-Aug-2019 12:10:31

62

4267.5000

XLON

11002110000110645-E0eyD5wDozFH20190805

05-Aug-2019 12:10:31

169

4267.5000

XLON

01002010000110556-E0eyD5wDozF820190805

05-Aug-2019 12:10:31

156

4267.5000

XLON

11002110000110645-E0eyD5wDozFC20190805

05-Aug-2019 12:11:17

88

4269.0000

XLON

11002110000111108-E0eyD5wDozuL20190805

05-Aug-2019 12:11:17

169

4269.0000

XLON

01002010000111063-E0eyD5wDozuN20190805

05-Aug-2019 12:11:17

179

4269.0000

XLON

01002010000111062-E0eyD5wDozuH20190805

05-Aug-2019 12:11:17

143

4269.0000

XLON

11002110000111109-E0eyD5wDozuP20190805

05-Aug-2019 12:11:17

64

4269.0000

XLON

11002110000111108-E0eyD5wDozuJ20190805

05-Aug-2019 12:12:07

311

4270.5000

XLON

11002110000111448-E0eyD5wDp0jv20190805

05-Aug-2019 12:12:42

181

4270.5000

XLON

11002110000111800-E0eyD5wDp1A420190805

05-Aug-2019 12:12:42

174

4270.5000

XLON

11002110000111800-E0eyD5wDp19w20190805

05-Aug-2019 12:13:16

100

4271.0000

XLON

11002110000112086-E0eyD5wDp1md20190805

05-Aug-2019 12:13:16

100

4271.0000

XLON

11002110000112086-E0eyD5wDp1mh20190805

05-Aug-2019 12:13:16

150

4271.0000

XLON

11002110000112086-E0eyD5wDp1mf20190805

05-Aug-2019 12:15:10

330

4275.0000

XLON

11002110000112552-E0eyD5wDp4KI20190805

05-Aug-2019 12:15:10

5

4275.0000

XLON

11002110000112552-E0eyD5wDp4KM20190805

05-Aug-2019 12:15:10

355

4275.0000

XLON

01002010000112529-E0eyD5wDp4KO20190805

05-Aug-2019 12:15:10

126

4275.0000

XLON

11002110000112552-E0eyD5wDp4KK20190805

05-Aug-2019 12:18:18

100

4275.0000

XLON

01002010000114063-E0eyD5wDp7T020190805

05-Aug-2019 12:18:18

97

4275.0000

XLON

01002010000114063-E0eyD5wDp7Sy20190805

05-Aug-2019 12:18:18

171

4275.0000

XLON

01002010000114057-E0eyD5wDp7R220190805

05-Aug-2019 12:18:18

59

4275.0000

XLON

11002110000114056-E0eyD5wDp7R020190805

05-Aug-2019 12:18:18

143

4275.0000

XLON

01002010000113937-E0eyD5wDp7Qv20190805

05-Aug-2019 12:18:18

59

4275.0000

XLON

01002010000113937-E0eyD5wDp7Qy20190805

05-Aug-2019 12:18:18

156

4275.0000

XLON

11002110000113867-E0eyD5wDp7Qt20190805

05-Aug-2019 12:18:18

143

4275.0000

XLON

11002110000114078-E0eyD5wDp7R420190805

05-Aug-2019 12:18:18

150

4275.0000

XLON

01002010000114063-E0eyD5wDp7T620190805

05-Aug-2019 12:18:18

100

4275.0000

XLON

01002010000114063-E0eyD5wDp7T420190805

05-Aug-2019 12:18:18

172

4275.0000

XLON

01002010000114063-E0eyD5wDp7T220190805

05-Aug-2019 12:19:23

140

4275.0000

XLON

01002010000114128-E0eyD5wDp8Ka20190805

05-Aug-2019 12:19:23

164

4275.0000

XLON

11002110000114144-E0eyD5wDp8KY20190805

05-Aug-2019 12:19:36

1

4275.0000

XLON

11002110000114571-E0eyD5wDp8b720190805

05-Aug-2019 12:19:36

403

4275.0000

XLON

11002110000114571-E0eyD5wDp8b520190805

05-Aug-2019 12:19:37

347

4275.0000

XLON

01002010000114556-E0eyD5wDp8cq20190805

05-Aug-2019 12:20:30

100

4274.5000

XLON

11002110000114888-E0eyD5wDp9QG20190805

05-Aug-2019 12:20:30

96

4274.5000

XLON

01002010000114844-E0eyD5wDp9QY20190805

05-Aug-2019 12:20:30

131

4274.5000

XLON

01002010000114844-E0eyD5wDp9Qh20190805

05-Aug-2019 12:20:30

150

4274.5000

XLON

11002110000114888-E0eyD5wDp9QE20190805

05-Aug-2019 12:20:30

100

4274.0000

XLON

11002110000114888-E0eyD5wDp9QC20190805

05-Aug-2019 12:20:31

4

4274.5000

XLON

11002110000114888-E0eyD5wDp9QI20190805

05-Aug-2019 12:20:31

162

4274.5000

XLON

01002010000114844-E0eyD5wDp9Qa20190805

05-Aug-2019 12:21:49

100

4275.0000

XLON

11002110000115290-E0eyD5wDpAaV20190805

05-Aug-2019 12:21:49

100

4275.0000

XLON

11002110000115290-E0eyD5wDpAaT20190805

05-Aug-2019 12:21:56

1

4275.0000

XLON

11002110000115333-E0eyD5wDpAhF20190805

05-Aug-2019 12:21:56

1

4275.0000

XLON

11002110000115333-E0eyD5wDpAh720190805

05-Aug-2019 12:21:56

7

4275.0000

XLON

11002110000115333-E0eyD5wDpAgr20190805

05-Aug-2019 12:22:24

122

4275.0000

XLON

01002010000115415-E0eyD5wDpAw720190805

05-Aug-2019 12:22:24

400

4275.0000

XLON

01002010000115294-E0eyD5wDpAw120190805

05-Aug-2019 12:22:24

160

4275.0000

XLON

01002010000115358-E0eyD5wDpAw520190805

05-Aug-2019 12:22:24

203

4275.0000

XLON

01002010000115415-E0eyD5wDpAw920190805

05-Aug-2019 12:22:24

25

4275.0000

XLON

01002010000115294-E0eyD5wDpAw320190805

05-Aug-2019 12:22:45

160

4273.0000

XLON

11002110000115522-E0eyD5wDpBB720190805

05-Aug-2019 12:23:54

566

4268.5000

XLON

11002110000116049-E0eyD5wDpCyE20190805

05-Aug-2019 12:23:59

141

4267.5000

XLON

01002010000115979-E0eyD5wDpD7H20190805

05-Aug-2019 12:23:59

167

4267.5000

XLON

01002010000115979-E0eyD5wDpD7E20190805

05-Aug-2019 12:23:59

4

4267.5000

XLON

01002010000115979-E0eyD5wDpD7620190805

05-Aug-2019 12:23:59

5

4267.5000

XLON

01002010000115979-E0eyD5wDpD7C20190805

05-Aug-2019 12:23:59

202

4267.5000

XLON

01002010000115979-E0eyD5wDpD7820190805

05-Aug-2019 12:25:09

331

4264.0000

XLON

01002010000116488-E0eyD5wDpELA20190805

05-Aug-2019 12:26:00

200

4264.0000

XLON

11002110000116837-E0eyD5wDpFVy20190805

05-Aug-2019 12:26:01

273

4264.0000

XLON

11002110000116837-E0eyD5wDpFWJ20190805

05-Aug-2019 12:26:21

187

4264.0000

XLON

11002110000117033-E0eyD5wDpFk920190805

05-Aug-2019 12:26:21

100

4264.0000

XLON

11002110000117033-E0eyD5wDpFkB20190805

05-Aug-2019 12:26:48

250

4265.0000

XLON

11002110000117171-E0eyD5wDpGEi20190805

05-Aug-2019 12:26:48

268

4265.0000

XLON

11002110000117171-E0eyD5wDpGEl20190805

05-Aug-2019 12:27:50

354

4267.0000

XLON

01002010000117470-E0eyD5wDpH8920190805

05-Aug-2019 12:29:03

389

4264.5000

XLON

11002110000117919-E0eyD5wDpI0i20190805

05-Aug-2019 12:29:51

68

4265.0000

XLON

11002110000118052-E0eyD5wDpIc420190805

05-Aug-2019 12:29:55

85

4265.0000

XLON

11002110000118052-E0eyD5wDpIiF20190805

05-Aug-2019 12:30:33

181

4268.0000

XLON

11002110000118350-E0eyD5wDpJyr20190805

05-Aug-2019 12:30:34

153

4267.5000

XLON

01002010000118167-E0eyD5wDpK0u20190805

05-Aug-2019 12:32:12

590

4269.0000

XLON

01002010000119048-E0eyD5wDpNZB20190805

05-Aug-2019 12:32:16

399

4267.5000

XLON

01002010000119049-E0eyD5wDpNrd20190805

05-Aug-2019 12:32:16

191

4267.5000

XLON

01002010000119049-E0eyD5wDpNrf20190805

05-Aug-2019 12:32:16

67

4268.5000

XLON

11002110000119098-E0eyD5wDpNoq20190805

05-Aug-2019 12:32:16

444

4268.5000

XLON

11002110000119098-E0eyD5wDpNon20190805

05-Aug-2019 12:34:21

209

4270.5000

XLON

11002110000120180-E0eyD5wDpQej20190805

05-Aug-2019 12:34:50

171

4270.5000

XLON

01002010000120474-E0eyD5wDpReq20190805

05-Aug-2019 12:35:35

380

4269.5000

XLON

01002010000120797-E0eyD5wDpSqJ20190805

05-Aug-2019 12:35:44

389

4269.0000

XLON

01002010000120787-E0eyD5wDpT7J20190805

05-Aug-2019 12:35:44

55

4269.5000

XLON

01002010000120797-E0eyD5wDpT5z20190805

05-Aug-2019 12:35:44

23

4269.5000

XLON

01002010000120797-E0eyD5wDpT6220190805

05-Aug-2019 12:36:41

108

4267.5000

XLON

01002010000120883-E0eyD5wDpU1Y20190805

05-Aug-2019 12:37:22

107

4265.5000

XLON

11002110000121306-E0eyD5wDpUgq20190805

05-Aug-2019 12:37:26

88

4265.0000

XLON

01002010000121365-E0eyD5wDpUkW20190805

05-Aug-2019 12:37:26

93

4265.0000

XLON

01002010000121365-E0eyD5wDpUkZ20190805

05-Aug-2019 12:37:48

155

4263.0000

XLON

11002110000121545-E0eyD5wDpVEw20190805

05-Aug-2019 12:38:52

172

4262.5000

XLON

01002010000121961-E0eyD5wDpWvM20190805

05-Aug-2019 12:38:52

3

4262.5000

XLON

01002010000121961-E0eyD5wDpWvO20190805

05-Aug-2019 12:38:52

102

4262.5000

XLON

01002010000121961-E0eyD5wDpWvK20190805

05-Aug-2019 12:39:03

518

4263.0000

XLON

11002110000122011-E0eyD5wDpX7820190805

05-Aug-2019 12:39:19

17

4262.5000

XLON

01002010000121975-E0eyD5wDpXKp20190805

05-Aug-2019 12:39:19

454

4262.5000

XLON

01002010000121975-E0eyD5wDpXKr20190805

05-Aug-2019 12:39:21

71

4261.5000

XLON

11002110000121991-E0eyD5wDpXMx20190805

05-Aug-2019 12:39:21

400

4261.5000

XLON

11002110000121991-E0eyD5wDpXMu20190805

05-Aug-2019 12:40:33

96

4261.0000

XLON

01002010000122254-E0eyD5wDpYPD20190805

05-Aug-2019 12:40:33

376

4261.0000

XLON

01002010000122254-E0eyD5wDpYP820190805

05-Aug-2019 12:43:11

322

4266.5000

XLON

01002010000123253-E0eyD5wDpbaa20190805

05-Aug-2019 12:43:11

58

4266.5000

XLON

01002010000123253-E0eyD5wDpbaY20190805

05-Aug-2019 12:43:11

414

4266.5000

XLON

11002110000123281-E0eyD5wDpbac20190805

05-Aug-2019 12:44:58

354

4266.0000

XLON

11002110000123878-E0eyD5wDpdbK20190805

05-Aug-2019 12:45:29

135

4265.5000

XLON

01002010000124137-E0eyD5wDpe2J20190805

05-Aug-2019 12:45:39

250

4265.0000

XLON

01002010000123826-E0eyD5wDpeKz20190805

05-Aug-2019 12:45:39

139

4265.0000

XLON

01002010000123826-E0eyD5wDpeL220190805

05-Aug-2019 12:46:53

275

4265.5000

XLON

11002110000124588-E0eyD5wDpfcG20190805

05-Aug-2019 12:46:53

187

4266.5000

XLON

11002110000124634-E0eyD5wDpfbz20190805

05-Aug-2019 12:47:23

626

4264.5000

XLON

01002010000124784-E0eyD5wDpgGs20190805

05-Aug-2019 12:47:24

400

4264.0000

XLON

11002110000124795-E0eyD5wDpgLN20190805

05-Aug-2019 12:47:24

169

4264.0000

XLON

11002110000124795-E0eyD5wDpgLT20190805

05-Aug-2019 12:49:11

116

4266.0000

XLON

11002110000125248-E0eyD5wDpiR120190805

05-Aug-2019 12:49:11

172

4266.0000

XLON

11002110000125248-E0eyD5wDpiQu20190805

05-Aug-2019 12:49:11

192

4266.0000

XLON

11002110000125248-E0eyD5wDpiR420190805

05-Aug-2019 12:49:15

353

4265.0000

XLON

01002010000125182-E0eyD5wDpiX020190805

05-Aug-2019 12:50:23

153

4265.0000

XLON

01002010000125671-E0eyD5wDpjTq20190805

05-Aug-2019 12:51:17

78

4269.5000

XLON

01002010000126338-E0eyD5wDpkHo20190805

05-Aug-2019 12:51:17

400

4269.5000

XLON

01002010000126338-E0eyD5wDpkHm20190805

05-Aug-2019 12:51:49

34

4270.0000

XLON

01002010000126580-E0eyD5wDpkoG20190805

05-Aug-2019 12:51:49

621

4270.5000

XLON

01002010000126558-E0eyD5wDpknl20190805

05-Aug-2019 12:55:00

337

4266.5000

XLON

01002010000127955-E0eyD5wDpoTw20190805

05-Aug-2019 12:55:44

308

4268.5000

XLON

11002110000128313-E0eyD5wDpp8p20190805

05-Aug-2019 12:56:23

90

4269.0000

XLON

01002010000128572-E0eyD5wDppiv20190805

05-Aug-2019 12:57:01

100

4272.0000

XLON

11002110000128894-E0eyD5wDpqSA20190805

05-Aug-2019 12:57:01

5

4272.5000

XLON

11002110000128894-E0eyD5wDpqSG20190805

05-Aug-2019 12:57:01

150

4272.0000

XLON

11002110000128894-E0eyD5wDpqSC20190805

05-Aug-2019 12:57:02

100

4272.0000

XLON

11002110000128894-E0eyD5wDpqSE20190805

05-Aug-2019 12:57:12

165

4271.0000

XLON

11002110000128956-E0eyD5wDpqbz20190805

05-Aug-2019 12:57:12

235

4271.0000

XLON

01002010000128971-E0eyD5wDpqc120190805

05-Aug-2019 12:57:12

19

4271.0000

XLON

01002010000128971-E0eyD5wDpqc320190805

05-Aug-2019 12:57:57

200

4272.0000

XLON

01002010000129416-E0eyD5wDprEH20190805

05-Aug-2019 12:57:57

46

4272.0000

XLON

01002010000129416-E0eyD5wDprEJ20190805

05-Aug-2019 12:57:57

174

4272.0000

XLON

01002010000129416-E0eyD5wDprEL20190805

05-Aug-2019 12:58:46

96

4271.5000

XLON

01002010000129780-E0eyD5wDprlv20190805

05-Aug-2019 12:58:46

164

4271.5000

XLON

01002010000129780-E0eyD5wDprlx20190805

05-Aug-2019 12:58:46

127

4271.5000

XLON

01002010000129780-E0eyD5wDprlz20190805

05-Aug-2019 12:59:29

303

4272.0000

XLON

01002010000129931-E0eyD5wDpsZx20190805

05-Aug-2019 13:00:09

400

4271.5000

XLON

11002110000130251-E0eyD5wDptQG20190805

05-Aug-2019 13:00:09

42

4271.5000

XLON

11002110000130251-E0eyD5wDptQI20190805

05-Aug-2019 13:00:10

301

4271.0000

XLON

01002010000130244-E0eyD5wDptRA20190805

05-Aug-2019 13:00:10

175

4271.0000

XLON

01002010000130244-E0eyD5wDptR720190805

05-Aug-2019 13:00:13

321

4269.5000

XLON

01002010000130158-E0eyD5wDptXl20190805

05-Aug-2019 13:01:50

460

4267.5000

XLON

11002110000130692-E0eyD5wDpvMr20190805

05-Aug-2019 13:02:14

182

4268.5000

XLON

01002010000130761-E0eyD5wDpvjC20190805

05-Aug-2019 13:02:14

218

4268.5000

XLON

11002110000130742-E0eyD5wDpvjA20190805

05-Aug-2019 13:02:14

80

4268.5000

XLON

11002110000130742-E0eyD5wDpvj720190805

05-Aug-2019 13:02:17

382

4268.0000

XLON

11002110000130769-E0eyD5wDpvnE20190805

05-Aug-2019 13:02:17

68

4268.0000

XLON

11002110000130769-E0eyD5wDpvnA20190805

05-Aug-2019 13:04:08

250

4268.5000

XLON

11002110000131078-E0eyD5wDpx7U20190805

05-Aug-2019 13:04:51

156

4270.0000

XLON

11002110000131383-E0eyD5wDpxeP20190805

05-Aug-2019 13:04:51

146

4270.0000

XLON

11002110000131314-E0eyD5wDpxeL20190805

05-Aug-2019 13:05:11

234

4271.5000

XLON

01002010000131472-E0eyD5wDpxzt20190805

05-Aug-2019 13:05:37

234

4270.5000

XLON

01002010000131449-E0eyD5wDpyNn20190805

05-Aug-2019 13:05:37

106

4270.0000

XLON

11002110000131553-E0eyD5wDpyOY20190805

05-Aug-2019 13:05:37

156

4270.5000

XLON

11002110000131479-E0eyD5wDpyNp20190805

05-Aug-2019 13:06:11

141

4273.0000

XLON

01002010000131608-E0eyD5wDpzmR20190805

05-Aug-2019 13:06:35

344

4271.5000

XLON

11002110000131812-E0eyD5wDq0Am20190805

05-Aug-2019 13:07:38

389

4271.0000

XLON

01002010000132430-E0eyD5wDq16L20190805

05-Aug-2019 13:09:14

283

4271.5000

XLON

11002110000132891-E0eyD5wDq2J620190805

05-Aug-2019 13:09:14

27

4272.0000

XLON

11002110000132914-E0eyD5wDq2Ig20190805

05-Aug-2019 13:09:14

118

4272.0000

XLON

11002110000132914-E0eyD5wDq2Ii20190805

05-Aug-2019 13:09:14

692

4272.0000

XLON

11002110000132914-E0eyD5wDq2Ik20190805

05-Aug-2019 13:09:14

415

4271.5000

XLON

11002110000132462-E0eyD5wDq2J420190805

05-Aug-2019 13:09:16

718

4270.5000

XLON

01002010000132907-E0eyD5wDq2QU20190805

05-Aug-2019 13:10:33

322

4274.0000

XLON

11002110000134034-E0eyD5wDq3pB20190805

05-Aug-2019 13:12:00

244

4275.0000

XLON

11002110000134409-E0eyD5wDq5GV20190805

05-Aug-2019 13:12:15

425

4274.0000

XLON

01002010000135201-E0eyD5wDq5dl20190805

05-Aug-2019 13:13:22

312

4270.0000

XLON

01002010000135682-E0eyD5wDq7D920190805

05-Aug-2019 13:14:17

83

4270.5000

XLON

11002110000136053-E0eyD5wDq8AL20190805

05-Aug-2019 13:14:17

221

4270.5000

XLON

11002110000136053-E0eyD5wDq8AN20190805

05-Aug-2019 13:15:01

496

4273.0000

XLON

11002110000136216-E0eyD5wDq9WR20190805

05-Aug-2019 13:15:54

244

4273.5000

XLON

11002110000136519-E0eyD5wDqArm20190805

05-Aug-2019 13:15:56

355

4273.0000

XLON

11002110000136503-E0eyD5wDqAxC20190805

05-Aug-2019 13:17:09

67

4274.5000

XLON

11002110000136893-E0eyD5wDqCRj20190805

05-Aug-2019 13:17:09

93

4274.5000

XLON

11002110000136893-E0eyD5wDqCRh20190805

05-Aug-2019 13:17:23

103

4275.0000

XLON

11002110000136918-E0eyD5wDqCcU20190805

05-Aug-2019 13:17:23

88

4275.0000

XLON

11002110000136918-E0eyD5wDqCcO20190805

05-Aug-2019 13:17:23

61

4275.0000

XLON

11002110000136918-E0eyD5wDqCcW20190805

05-Aug-2019 13:17:27

233

4274.5000

XLON

01002010000136856-E0eyD5wDqCfB20190805

05-Aug-2019 13:17:29

458

4274.0000

XLON

01002010000136867-E0eyD5wDqCh620190805

05-Aug-2019 13:17:29

17

4274.0000

XLON

01002010000136867-E0eyD5wDqCgv20190805

05-Aug-2019 13:19:52

59

4270.5000

XLON

11002110000137274-E0eyD5wDqF0Q20190805

05-Aug-2019 13:19:52

191

4270.5000

XLON

11002110000137274-E0eyD5wDqF0W20190805

05-Aug-2019 13:19:52

590

4271.0000

XLON

11002110000137381-E0eyD5wDqEzs20190805

05-Aug-2019 13:19:52

400

4271.5000

XLON

01002010000137353-E0eyD5wDqEzN20190805

05-Aug-2019 13:19:52

54

4271.5000

XLON

01002010000137353-E0eyD5wDqEzP20190805

05-Aug-2019 13:21:17

390

4273.0000

XLON

11002110000138025-E0eyD5wDqGlo20190805

05-Aug-2019 13:22:01

170

4270.5000

XLON

11002110000138129-E0eyD5wDqHkf20190805

05-Aug-2019 13:22:01

212

4270.5000

XLON

01002010000138050-E0eyD5wDqHkd20190805

05-Aug-2019 13:22:01

382

4271.5000

XLON

01002010000138129-E0eyD5wDqHjB20190805

05-Aug-2019 13:22:21

193

4268.5000

XLON

01002010000138314-E0eyD5wDqI6120190805

05-Aug-2019 13:22:21

400

4268.5000

XLON

01002010000138314-E0eyD5wDqI5y20190805

05-Aug-2019 13:23:13

200

4268.5000

XLON

01002010000138609-E0eyD5wDqJH020190805

05-Aug-2019 13:23:13

334

4268.5000

XLON

01002010000138609-E0eyD5wDqJH220190805

05-Aug-2019 13:24:00

588

4268.0000

XLON

11002110000139017-E0eyD5wDqKRl20190805

05-Aug-2019 13:25:15

149

4269.0000

XLON

11002110000139323-E0eyD5wDqM9d20190805

05-Aug-2019 13:25:46

158

4268.0000

XLON

01002010000139332-E0eyD5wDqMtL20190805

05-Aug-2019 13:25:46

238

4268.0000

XLON

11002110000139449-E0eyD5wDqMtJ20190805

05-Aug-2019 13:27:13

109

4271.0000

XLON

11002110000139823-E0eyD5wDqOQZ20190805

05-Aug-2019 13:27:13

12

4271.0000

XLON

11002110000139823-E0eyD5wDqOQX20190805

05-Aug-2019 13:27:17

50

4271.0000

XLON

11002110000139844-E0eyD5wDqOU320190805

05-Aug-2019 13:27:19

30

4271.0000

XLON

11002110000139844-E0eyD5wDqOWE20190805

05-Aug-2019 13:27:19

200

4271.0000

XLON

11002110000139844-E0eyD5wDqOVv20190805

05-Aug-2019 13:27:20

148

4270.0000

XLON

01002010000139704-E0eyD5wDqOYd20190805

05-Aug-2019 13:27:20

85

4270.0000

XLON

01002010000139704-E0eyD5wDqOYb20190805

05-Aug-2019 13:27:20

160

4270.0000

XLON

01002010000139686-E0eyD5wDqOYX20190805

05-Aug-2019 13:27:20

315

4270.0000

XLON

01002010000139686-E0eyD5wDqOYZ20190805

05-Aug-2019 13:29:56

160

4274.5000

XLON

11002110000140478-E0eyD5wDqRrB20190805

05-Aug-2019 13:29:56

79

4274.5000

XLON

11002110000140478-E0eyD5wDqRrD20190805

05-Aug-2019 13:29:56

150

4274.5000

XLON

11002110000140478-E0eyD5wDqRr920190805

05-Aug-2019 13:30:02

354

4273.5000

XLON

01002010000140210-E0eyD5wDqS3r20190805

05-Aug-2019 13:30:02

142

4273.5000

XLON

01002010000140286-E0eyD5wDqS3x20190805

05-Aug-2019 13:30:04

212

4273.0000

XLON

01002010000140323-E0eyD5wDqSA820190805

05-Aug-2019 13:30:40

424

4272.0000

XLON

11002110000140648-E0eyD5wDqT6z20190805

05-Aug-2019 13:30:45

509

4271.0000

XLON

01002010000140460-E0eyD5wDqTN620190805

05-Aug-2019 13:32:05

373

4269.5000

XLON

11002110000140939-E0eyD5wDqUhz20190805

05-Aug-2019 13:33:06

377

4269.0000

XLON

11002110000141177-E0eyD5wDqVYg20190805

05-Aug-2019 13:33:06

230

4269.0000

XLON

01002010000141006-E0eyD5wDqVYe20190805

05-Aug-2019 13:33:21

731

4269.0000

XLON

11002110000141258-E0eyD5wDqVpn20190805

05-Aug-2019 13:34:23

523

4271.0000

XLON

01002010000141471-E0eyD5wDqX1F20190805

05-Aug-2019 13:35:25

605

4269.0000

XLON

01002010000141926-E0eyD5wDqY9q20190805

05-Aug-2019 13:36:51

145

4269.0000

XLON

11002110000142577-E0eyD5wDqZID20190805

05-Aug-2019 13:36:51

99

4269.0000

XLON

11002110000142577-E0eyD5wDqZIA20190805

05-Aug-2019 13:36:51

101

4269.0000

XLON

11002110000142577-E0eyD5wDqZI820190805

05-Aug-2019 13:37:23

222

4270.5000

XLON

11002110000143053-E0eyD5wDqZng20190805

05-Aug-2019 13:37:58

400

4270.5000

XLON

11002110000143290-E0eyD5wDqaED20190805

05-Aug-2019 13:37:58

14

4270.5000

XLON

11002110000143290-E0eyD5wDqaEH20190805

05-Aug-2019 13:38:02

462

4270.0000

XLON

11002110000143235-E0eyD5wDqaGM20190805

05-Aug-2019 13:38:02

102

4270.0000

XLON

11002110000143235-E0eyD5wDqaGA20190805

05-Aug-2019 13:38:54

313

4266.5000

XLON

11002110000143601-E0eyD5wDqbJi20190805

05-Aug-2019 13:38:54

235

4266.5000

XLON

01002010000143445-E0eyD5wDqbJk20190805

05-Aug-2019 13:40:22

154

4269.0000

XLON

01002010000144237-E0eyD5wDqd1420190805

05-Aug-2019 13:40:22

248

4269.0000

XLON

01002010000144237-E0eyD5wDqd0n20190805

05-Aug-2019 13:40:36

188

4268.0000

XLON

11002110000144551-E0eyD5wDqdDd20190805

05-Aug-2019 13:41:16

180

4267.0000

XLON

01002010000144387-E0eyD5wDqdrW20190805

05-Aug-2019 13:41:16

84

4267.0000

XLON

01002010000144387-E0eyD5wDqdr820190805

05-Aug-2019 13:42:09

150

4267.0000

XLON

01002010000145140-E0eyD5wDqeed20190805

05-Aug-2019 13:42:09

100

4267.0000

XLON

01002010000145140-E0eyD5wDqeef20190805

05-Aug-2019 13:42:09

100

4267.0000

XLON

01002010000145140-E0eyD5wDqeeh20190805

05-Aug-2019 13:42:09

150

4267.0000

XLON

01002010000145140-E0eyD5wDqeej20190805

05-Aug-2019 13:43:14

419

4269.0000

XLON

11002110000145748-E0eyD5wDqffR20190805

05-Aug-2019 13:43:22

418

4268.0000

XLON

01002010000145278-E0eyD5wDqfml20190805

05-Aug-2019 13:44:16

119

4269.5000

XLON

01002010000145747-E0eyD5wDqghA20190805

05-Aug-2019 13:44:26

26

4269.5000

XLON

01002010000145777-E0eyD5wDqgvv20190805

05-Aug-2019 13:44:26

150

4269.5000

XLON

01002010000145777-E0eyD5wDqgvt20190805

05-Aug-2019 13:45:18

340

4271.0000

XLON

01002010000145945-E0eyD5wDqi9v20190805

05-Aug-2019 13:45:38

331

4271.5000

XLON

11002110000146188-E0eyD5wDqiVm20190805

05-Aug-2019 13:46:13

324

4271.0000

XLON

11002110000146292-E0eyD5wDqj0g20190805

05-Aug-2019 13:46:13

10

4271.0000

XLON

11002110000146292-E0eyD5wDqj0e20190805

05-Aug-2019 13:46:39

159

4269.5000

XLON

11002110000146415-E0eyD5wDqjok20190805

05-Aug-2019 13:46:39

166

4269.5000

XLON

11002110000146415-E0eyD5wDqjom20190805

05-Aug-2019 13:47:09

157

4268.5000

XLON

11002110000146506-E0eyD5wDqkSB20190805

05-Aug-2019 13:47:12

51

4268.5000

XLON

11002110000146515-E0eyD5wDqkXA20190805

05-Aug-2019 13:47:12

167

4268.5000

XLON

11002110000146515-E0eyD5wDqkX820190805

05-Aug-2019 13:47:23

301

4267.5000

XLON

01002010000146367-E0eyD5wDqkhS20190805

05-Aug-2019 13:48:12

262

4269.0000

XLON

11002110000146693-E0eyD5wDqlQ620190805

05-Aug-2019 13:48:12

73

4269.0000

XLON

11002110000146693-E0eyD5wDqlQ420190805

05-Aug-2019 13:48:53

338

4272.0000

XLON

11002110000146784-E0eyD5wDqm7e20190805

05-Aug-2019 13:48:53

186

4272.0000

XLON

01002010000146651-E0eyD5wDqm7g20190805

05-Aug-2019 13:48:53

389

4272.0000

XLON

11002110000146815-E0eyD5wDqm7k20190805

05-Aug-2019 13:48:53

36

4272.0000

XLON

01002010000146681-E0eyD5wDqm7m20190805

05-Aug-2019 13:49:10

170

4272.5000

XLON

01002010000146698-E0eyD5wDqmYM20190805

05-Aug-2019 13:51:05

264

4273.5000

XLON

01002010000147100-E0eyD5wDqogd20190805

05-Aug-2019 13:51:05

132

4273.5000

XLON

11002110000147245-E0eyD5wDqogf20190805

05-Aug-2019 13:51:05

81

4273.5000

XLON

01002010000147093-E0eyD5wDqogV20190805

05-Aug-2019 13:51:05

172

4273.0000

XLON

01002010000147078-E0eyD5wDqoh920190805

05-Aug-2019 13:51:05

84

4273.0000

XLON

01002010000147078-E0eyD5wDqohD20190805

05-Aug-2019 13:51:05

100

4273.5000

XLON

11002110000147229-E0eyD5wDqogX20190805

05-Aug-2019 13:51:05

343

4273.5000

XLON

01002010000147087-E0eyD5wDqogN20190805

05-Aug-2019 13:51:05

57

4273.5000

XLON

11002110000147208-E0eyD5wDqogL20190805

05-Aug-2019 13:51:05

132

4273.5000

XLON

11002110000147233-E0eyD5wDqogZ20190805

05-Aug-2019 13:51:05

403

4273.5000

XLON

11002110000147208-E0eyD5wDqogJ20190805

05-Aug-2019 13:51:05

382

4273.5000

XLON

01002010000147087-E0eyD5wDqogP20190805

05-Aug-2019 13:51:05

18

4273.5000

XLON

01002010000147093-E0eyD5wDqogR20190805

05-Aug-2019 13:53:29

39

4272.5000

XLON

01002010000147483-E0eyD5wDqr3Q20190805

05-Aug-2019 13:53:29

1005

4272.5000

XLON

01002010000147483-E0eyD5wDqr3S20190805

05-Aug-2019 13:53:31

129

4272.0000

XLON

11002110000147640-E0eyD5wDqr9d20190805

05-Aug-2019 13:53:51

242

4271.5000

XLON

11002110000147685-E0eyD5wDqrW520190805

05-Aug-2019 13:57:51

207

4275.0000

XLON

01002010000148138-E0eyD5wDqvzf20190805

05-Aug-2019 13:57:51

148

4275.0000

XLON

01002010000148138-E0eyD5wDqvz920190805

05-Aug-2019 13:59:26

150

4275.0000

XLON

11002110000148698-E0eyD5wDqy4d20190805

05-Aug-2019 13:59:27

21

4275.0000

XLON

11002110000148704-E0eyD5wDqy5w20190805

05-Aug-2019 13:59:27

187

4275.0000

XLON

11002110000148704-E0eyD5wDqy5s20190805

05-Aug-2019 13:59:27

100

4275.0000

XLON

11002110000148704-E0eyD5wDqy5u20190805

05-Aug-2019 13:59:27

44

4275.0000

XLON

11002110000148704-E0eyD5wDqy5q20190805

05-Aug-2019 14:00:05

425

4275.0000

XLON

01002010000148546-E0eyD5wDqyji20190805

05-Aug-2019 14:00:05

354

4275.0000

XLON

11002110000148728-E0eyD5wDqyjm20190805

05-Aug-2019 14:00:08

83

4275.0000

XLON

11002110000148838-E0eyD5wDqyqN20190805

05-Aug-2019 14:00:14

352

4275.0000

XLON

11002110000148860-E0eyD5wDqz4W20190805

05-Aug-2019 14:00:21

77

4274.5000

XLON

01002010000148661-E0eyD5wDqzEW20190805

05-Aug-2019 14:00:22

312

4274.5000

XLON

01002010000148661-E0eyD5wDqzF720190805

05-Aug-2019 14:02:18

30

4274.5000

XLON

11002110000149242-E0eyD5wDr2jV20190805

05-Aug-2019 14:02:18

162

4274.5000

XLON

01002010000149075-E0eyD5wDr2jG20190805

05-Aug-2019 14:02:18

162

4274.5000

XLON

11002110000149242-E0eyD5wDr2jT20190805

05-Aug-2019 14:02:18

318

4275.0000

XLON

01002010000148966-E0eyD5wDr2ev20190805

05-Aug-2019 14:02:18

358

4275.0000

XLON

11002110000149183-E0eyD5wDr2ex20190805

05-Aug-2019 14:02:18

553

4275.0000

XLON

11002110000149205-E0eyD5wDr2ez20190805

05-Aug-2019 14:02:19

100

4273.5000

XLON

11002110000149248-E0eyD5wDr2m420190805

05-Aug-2019 14:02:19

150

4273.5000

XLON

11002110000149248-E0eyD5wDr2m620190805

05-Aug-2019 14:02:19

100

4273.5000

XLON

11002110000149248-E0eyD5wDr2m220190805

05-Aug-2019 14:02:27

589

4273.5000

XLON

01002010000149085-E0eyD5wDr2xp20190805

05-Aug-2019 14:02:27

143

4273.5000

XLON

01002010000149113-E0eyD5wDr2xz20190805

05-Aug-2019 14:02:27

234

4273.5000

XLON

11002110000149285-E0eyD5wDr2y120190805

05-Aug-2019 14:02:28

132

4273.5000

XLON

11002110000149285-E0eyD5wDr30020190805

05-Aug-2019 14:05:47

354

4275.0000

XLON

11002110000149568-E0eyD5wDr8Ju20190805

05-Aug-2019 14:05:50

150

4274.0000

XLON

01002010000149690-E0eyD5wDr8SO20190805

05-Aug-2019 14:05:56

50

4274.0000

XLON

01002010000149710-E0eyD5wDr8Yw20190805

05-Aug-2019 14:05:56

127

4274.0000

XLON

01002010000149710-E0eyD5wDr8Z020190805

05-Aug-2019 14:05:56

243

4274.0000

XLON

01002010000149708-E0eyD5wDr8Yu20190805

05-Aug-2019 14:05:56

426

4274.0000

XLON

01002010000149699-E0eyD5wDr8Yo20190805

05-Aug-2019 14:05:56

70

4274.0000

XLON

01002010000149699-E0eyD5wDr8Yq20190805

05-Aug-2019 14:05:56

111

4274.0000

XLON

01002010000149708-E0eyD5wDr8Ys20190805

05-Aug-2019 14:05:58

740

4275.0000

XLON

01002010000149723-E0eyD5wDr8cY20190805

05-Aug-2019 14:06:29

478

4274.0000

XLON

11002110000149901-E0eyD5wDr9Kg20190805

05-Aug-2019 14:06:29

288

4274.0000

XLON

11002110000149901-E0eyD5wDr9KT20190805

05-Aug-2019 14:06:29

201

4274.0000

XLON

11002110000149932-E0eyD5wDr9Kk20190805

05-Aug-2019 14:07:34

442

4274.0000

XLON

11002110000150207-E0eyD5wDrBL820190805

05-Aug-2019 14:07:34

400

4274.0000

XLON

11002110000150207-E0eyD5wDrBL420190805

05-Aug-2019 14:07:36

400

4273.0000

XLON

11002110000150187-E0eyD5wDrBQM20190805

05-Aug-2019 14:07:36

234

4273.0000

XLON

11002110000150187-E0eyD5wDrBQJ20190805

05-Aug-2019 14:07:36

349

4273.0000

XLON

11002110000150187-E0eyD5wDrBQS20190805

05-Aug-2019 14:08:22

281

4272.0000

XLON

01002010000150050-E0eyD5wDrC9i20190805

05-Aug-2019 14:10:57

25

4275.0000

XLON

01002010000150582-E0eyD5wDrFlP20190805

05-Aug-2019 14:10:57

35

4275.0000

XLON

01002010000150545-E0eyD5wDrFlG20190805

05-Aug-2019 14:10:57

11

4275.0000

XLON

01002010000150582-E0eyD5wDrFlK20190805

05-Aug-2019 14:10:57

156

4275.0000

XLON

11002110000150665-E0eyD5wDrFlE20190805

05-Aug-2019 14:10:57

177

4275.0000

XLON

01002010000150551-E0eyD5wDrFlI20190805

05-Aug-2019 14:10:57

135

4275.0000

XLON

01002010000150531-E0eyD5wDrFl520190805

05-Aug-2019 14:10:57

100

4275.0000

XLON

11002110000150665-E0eyD5wDrFlB20190805

05-Aug-2019 14:10:57

219

4275.0000

XLON

01002010000150531-E0eyD5wDrFl720190805

05-Aug-2019 14:10:57

98

4275.0000

XLON

11002110000150665-E0eyD5wDrFl920190805

05-Aug-2019 14:11:57

93

4275.0000

XLON

01002010000150736-E0eyD5wDrHDU20190805

05-Aug-2019 14:11:57

66

4275.0000

XLON

01002010000150736-E0eyD5wDrHDW20190805

05-Aug-2019 14:12:02

150

4275.0000

XLON

11002110000150924-E0eyD5wDrHIM20190805

05-Aug-2019 14:12:02

203

4275.0000

XLON

11002110000150924-E0eyD5wDrHIO20190805

05-Aug-2019 14:12:36

425

4275.0000

XLON

11002110000150998-E0eyD5wDrHy620190805

05-Aug-2019 14:12:36

354

4275.0000

XLON

11002110000150947-E0eyD5wDrHy420190805

05-Aug-2019 14:12:37

312

4274.0000

XLON

01002010000150907-E0eyD5wDrI0D20190805

05-Aug-2019 14:13:39

138

4274.5000

XLON

11002110000151211-E0eyD5wDrJ2920190805

05-Aug-2019 14:13:49

100

4275.0000

XLON

01002010000151103-E0eyD5wDrJEC20190805

05-Aug-2019 14:13:49

150

4275.0000

XLON

01002010000151103-E0eyD5wDrJEA20190805

05-Aug-2019 14:14:00

331

4274.5000

XLON

01002010000151118-E0eyD5wDrJU520190805

05-Aug-2019 14:14:00

212

4274.5000

XLON

11002110000151235-E0eyD5wDrJTt20190805

05-Aug-2019 14:14:00

78

4274.5000

XLON

11002110000151217-E0eyD5wDrJTi20190805

05-Aug-2019 14:14:00

106

4274.5000

XLON

11002110000151217-E0eyD5wDrJTr20190805

05-Aug-2019 14:14:57

100

4273.5000

XLON

11002110000151408-E0eyD5wDrKJe20190805

05-Aug-2019 14:15:04

160

4273.5000

XLON

01002010000151299-E0eyD5wDrKTF20190805

05-Aug-2019 14:15:14

353

4273.0000

XLON

01002010000151272-E0eyD5wDrKcY20190805

05-Aug-2019 14:16:09

382

4274.0000

XLON

01002010000151526-E0eyD5wDrLi120190805

05-Aug-2019 14:16:27

105

4274.5000

XLON

11002110000151692-E0eyD5wDrLxE20190805

05-Aug-2019 14:16:27

532

4274.5000

XLON

11002110000151692-E0eyD5wDrLxG20190805

05-Aug-2019 14:16:29

213

4274.0000

XLON

01002010000151586-E0eyD5wDrM7O20190805

05-Aug-2019 14:16:29

515

4274.0000

XLON

01002010000151529-E0eyD5wDrM7K20190805

05-Aug-2019 14:21:35

200

4275.0000

XLON

01002010000152350-E0eyD5wDrRzn20190805

05-Aug-2019 14:21:35

100

4275.0000

XLON

01002010000152375-E0eyD5wDrS0A20190805

05-Aug-2019 14:21:35

150

4275.0000

XLON

01002010000152375-E0eyD5wDrS0820190805

05-Aug-2019 14:21:36

500

4275.0000

XLON

01002010000152314-E0eyD5wDrRzl20190805

05-Aug-2019 14:22:42

120

4275.0000

XLON

01002010000152458-E0eyD5wDrTCO20190805

05-Aug-2019 14:22:42

61

4275.0000

XLON

01002010000152458-E0eyD5wDrTCQ20190805

05-Aug-2019 14:22:42

248

4275.0000

XLON

11002110000152643-E0eyD5wDrTCY20190805

05-Aug-2019 14:22:42

460

4275.0000

XLON

11002110000152612-E0eyD5wDrTCS20190805

05-Aug-2019 14:22:43

100

4274.5000

XLON

01002010000152523-E0eyD5wDrTEG20190805

05-Aug-2019 14:22:43

150

4274.5000

XLON

01002010000152523-E0eyD5wDrTEK20190805

05-Aug-2019 14:22:43

100

4274.5000

XLON

01002010000152523-E0eyD5wDrTEI20190805

05-Aug-2019 14:22:43

84

4275.0000

XLON

01002010000152515-E0eyD5wDrTCU20190805

05-Aug-2019 14:22:43

194

4275.0000

XLON

01002010000152515-E0eyD5wDrTCW20190805

05-Aug-2019 14:31:21

399

4275.0000

XLON

01002010000153019-E0eyD5wDrk4P20190805

05-Aug-2019 14:31:21

102

4275.0000

XLON

01002010000152778-E0eyD5wDrk4N20190805

05-Aug-2019 14:31:21

390

4275.0000

XLON

11002110000153154-E0eyD5wDrk4R20190805

05-Aug-2019 14:31:21

48

4275.0000

XLON

01002010000152778-E0eyD5wDrk4I20190805

05-Aug-2019 14:31:21

34

4275.0000

XLON

01002010000152778-E0eyD5wDrk4L20190805

05-Aug-2019 14:31:21

179

4275.0000

XLON

01002010000152546-E0eyD5wDrk4G20190805

05-Aug-2019 14:31:29

100

4275.0000

XLON

11002110000153983-E0eyD5wDrkRt20190805

05-Aug-2019 14:31:29

100

4275.0000

XLON

11002110000153983-E0eyD5wDrkRr20190805

05-Aug-2019 14:31:29

150

4275.0000

XLON

11002110000153983-E0eyD5wDrkRp20190805

05-Aug-2019 14:31:30

100

4275.0000

XLON

01002010000153854-E0eyD5wDrkUe20190805

05-Aug-2019 14:31:30

150

4275.0000

XLON

01002010000153854-E0eyD5wDrkUc20190805

05-Aug-2019 14:31:54

93

4275.0000

XLON

01002010000153910-E0eyD5wDrlJb20190805

05-Aug-2019 14:31:54

150

4275.0000

XLON

01002010000153910-E0eyD5wDrlJj20190805

05-Aug-2019 14:31:54

100

4275.0000

XLON

01002010000153910-E0eyD5wDrlJh20190805

05-Aug-2019 14:31:54

350

4275.0000

XLON

01002010000153910-E0eyD5wDrlJd20190805

05-Aug-2019 14:31:54

100

4275.0000

XLON

01002010000153910-E0eyD5wDrlJf20190805

05-Aug-2019 14:31:54

283

4275.0000

XLON

01002010000153901-E0eyD5wDrlIH20190805

05-Aug-2019 14:32:36

521

4275.0000

XLON

11002110000154142-E0eyD5wDrnCI20190805

05-Aug-2019 14:32:36

692

4275.0000

XLON

01002010000153992-E0eyD5wDrnCG20190805

05-Aug-2019 14:32:36

202

4275.0000

XLON

01002010000153956-E0eyD5wDrnC120190805

05-Aug-2019 14:32:36

177

4275.0000

XLON

01002010000153956-E0eyD5wDrnCC20190805

05-Aug-2019 14:32:36

69

4275.0000

XLON

11002110000154106-E0eyD5wDrnCE20190805

05-Aug-2019 14:32:36

336

4275.0000

XLON

01002010000153939-E0eyD5wDrnBz20190805

05-Aug-2019 14:32:36

425

4275.0000

XLON

11002110000154057-E0eyD5wDrnBx20190805

05-Aug-2019 14:32:37

25

4274.0000

XLON

11002110000154153-E0eyD5wDrnFb20190805

05-Aug-2019 14:32:37

281

4274.0000

XLON

01002010000154021-E0eyD5wDrnFT20190805

05-Aug-2019 14:32:37

329

4274.0000

XLON

11002110000154153-E0eyD5wDrnFX20190805

05-Aug-2019 14:32:37

108

4274.0000

XLON

01002010000154021-E0eyD5wDrnFV20190805

05-Aug-2019 14:32:37

100

4274.0000

XLON

11002110000154157-E0eyD5wDrnGk20190805

05-Aug-2019 14:32:37

325

4274.0000

XLON

11002110000154157-E0eyD5wDrnGi20190805

05-Aug-2019 14:32:37

100

4274.0000

XLON

11002110000154157-E0eyD5wDrnGm20190805

05-Aug-2019 14:32:37

150

4274.0000

XLON

11002110000154157-E0eyD5wDrnGo20190805

05-Aug-2019 14:32:39

43

4273.5000

XLON

01002010000154030-E0eyD5wDrnNc20190805

05-Aug-2019 14:32:39

100

4273.5000

XLON

01002010000154030-E0eyD5wDrnNg20190805

05-Aug-2019 14:32:39

260

4273.5000

XLON

01002010000154030-E0eyD5wDrnNe20190805

05-Aug-2019 14:32:39

301

4273.5000

XLON

01002010000154024-E0eyD5wDrnJr20190805

05-Aug-2019 14:32:39

390

4274.0000

XLON

11002110000154162-E0eyD5wDrnJb20190805

05-Aug-2019 14:32:42

111

4273.0000

XLON

01002010000154022-E0eyD5wDrnef20190805

05-Aug-2019 14:32:42

354

4273.5000

XLON

11002110000154166-E0eyD5wDrndF20190805

05-Aug-2019 14:32:42

504

4274.0000

XLON

01002010000154034-E0eyD5wDrnYq20190805

05-Aug-2019 14:32:43

100

4273.0000

XLON

01002010000154022-E0eyD5wDrnhL20190805

05-Aug-2019 14:32:43

100

4273.0000

XLON

01002010000154022-E0eyD5wDrnhJ20190805

05-Aug-2019 14:32:47

227

4273.5000

XLON

01002010000154055-E0eyD5wDro0P20190805

05-Aug-2019 14:32:47

756

4274.0000

XLON

01002010000154048-E0eyD5wDrnyi20190805

05-Aug-2019 14:32:47

461

4274.0000

XLON

01002010000154053-E0eyD5wDrnyk20190805

05-Aug-2019 14:32:51

100

4274.0000

XLON

01002010000154063-E0eyD5wDroBF20190805

05-Aug-2019 14:32:51

762

4274.0000

XLON

01002010000154063-E0eyD5wDroBN20190805

05-Aug-2019 14:32:51

143

4274.0000

XLON

11002110000154198-E0eyD5wDroBP20190805

05-Aug-2019 14:32:51

282

4274.0000

XLON

11002110000154198-E0eyD5wDroBR20190805

05-Aug-2019 14:32:51

100

4274.0000

XLON

01002010000154063-E0eyD5wDroBJ20190805

05-Aug-2019 14:32:52

496

4272.5000

XLON

11002110000154200-E0eyD5wDroDy20190805

05-Aug-2019 14:33:00

354

4275.0000

XLON

01002010000154094-E0eyD5wDroZE20190805

05-Aug-2019 14:33:05

100

4274.5000

XLON

11002110000154215-E0eyD5wDromK20190805

05-Aug-2019 14:40:33

20

4275.0000

XLON

11002110000154510-E0eyD5wDsB8y20190805

05-Aug-2019 14:40:33

214

4275.0000

XLON

01002010000154242-E0eyD5wDsB8Z20190805

05-Aug-2019 14:40:33

141

4275.0000

XLON

01002010000154162-E0eyD5wDsB8X20190805

05-Aug-2019 14:40:33

21

4275.0000

XLON

11002110000154510-E0eyD5wDsB8b20190805

05-Aug-2019 14:40:35

31

4275.0000

XLON

11002110000154510-E0eyD5wDsBIa20190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

11002110000154763-E0eyD5wDsBLz20190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

11002110000154763-E0eyD5wDsBM120190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

11002110000154763-E0eyD5wDsBLx20190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

01002010000154637-E0eyD5wDsBLr20190805

05-Aug-2019 14:40:36

307

4275.0000

XLON

01002010000154637-E0eyD5wDsBLT20190805

05-Aug-2019 14:40:36

64

4275.0000

XLON

01002010000154637-E0eyD5wDsBLt20190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

01002010000154637-E0eyD5wDsBLn20190805

05-Aug-2019 14:40:36

245

4275.0000

XLON

11002110000154510-E0eyD5wDsBLR20190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

01002010000154637-E0eyD5wDsBLp20190805

05-Aug-2019 14:40:36

28

4275.0000

XLON

11002110000154763-E0eyD5wDsBLv20190805

05-Aug-2019 14:40:36

100

4275.0000

XLON

01002010000154637-E0eyD5wDsBLi20190805

05-Aug-2019 14:40:40

60

4275.0000

XLON

11002110000154763-E0eyD5wDsBbm20190805

05-Aug-2019 14:40:40

100

4275.0000

XLON

11002110000154763-E0eyD5wDsBbJ20190805

05-Aug-2019 14:40:40

40

4275.0000

XLON

11002110000154763-E0eyD5wDsBbk20190805

05-Aug-2019 14:40:40

37

4275.0000

XLON

11002110000154763-E0eyD5wDsBbC20190805

05-Aug-2019 14:40:40

210

4275.0000

XLON

11002110000154771-E0eyD5wDsBcM20190805

05-Aug-2019 14:40:40

205

4275.0000

XLON

11002110000154763-E0eyD5wDsBcK20190805

05-Aug-2019 14:40:45

204

4274.0000

XLON

11002110000155354-E0eyD5wDsBzg20190805

05-Aug-2019 14:40:45

203

4274.0000

XLON

11002110000155354-E0eyD5wDsBze20190805

05-Aug-2019 14:40:45

380

4274.0000

XLON

01002010000155215-E0eyD5wDsBzc20190805

05-Aug-2019 14:40:51

349

4274.5000

XLON

01002010000155231-E0eyD5wDsCKJ20190805

05-Aug-2019 14:40:51

354

4274.5000

XLON

01002010000155227-E0eyD5wDsCKH20190805

05-Aug-2019 14:40:51

40

4274.5000

XLON

01002010000155231-E0eyD5wDsCKT20190805

05-Aug-2019 14:40:51

425

4274.0000

XLON

01002010000155218-E0eyD5wDsCKV20190805

05-Aug-2019 14:40:52

500

4271.5000

XLON

01002010000155235-E0eyD5wDsCRM20190805

05-Aug-2019 14:40:57

20

4272.0000

XLON

01002010000155252-E0eyD5wDsCkw20190805

05-Aug-2019 14:40:57

83

4272.0000

XLON

01002010000155252-E0eyD5wDsCku20190805

05-Aug-2019 14:40:57

172

4272.0000

XLON

01002010000155252-E0eyD5wDsCkh20190805

05-Aug-2019 14:40:57

230

4272.5000

XLON

01002010000155250-E0eyD5wDsCjy20190805

05-Aug-2019 14:40:57

82

4272.5000

XLON

01002010000155250-E0eyD5wDsCjw20190805

05-Aug-2019 14:40:57

148

4272.5000

XLON

01002010000155250-E0eyD5wDsCk420190805

05-Aug-2019 14:40:57

400

4273.0000

XLON

11002110000155394-E0eyD5wDsCiy20190805

05-Aug-2019 14:40:57

275

4273.0000

XLON

11002110000155394-E0eyD5wDsCj020190805

05-Aug-2019 14:40:58

12

4272.0000

XLON

01002010000155252-E0eyD5wDsClP20190805

05-Aug-2019 14:41:03

40

4273.5000

XLON

01002010000155274-E0eyD5wDsCvl20190805

05-Aug-2019 14:41:03

100

4273.5000

XLON

01002010000155274-E0eyD5wDsCvp20190805

05-Aug-2019 14:41:03

40

4273.5000

XLON

01002010000155274-E0eyD5wDsCvg20190805

05-Aug-2019 14:41:03

60

4273.5000

XLON

01002010000155274-E0eyD5wDsCvi20190805

05-Aug-2019 14:41:03

100

4273.5000

XLON

01002010000155274-E0eyD5wDsCvn20190805

05-Aug-2019 14:41:11

150

4274.0000

XLON

01002010000155302-E0eyD5wDsDIn20190805

05-Aug-2019 14:41:11

150

4274.0000

XLON

01002010000155302-E0eyD5wDsDIl20190805

05-Aug-2019 14:41:11

100

4274.0000

XLON

01002010000155302-E0eyD5wDsDIr20190805

05-Aug-2019 14:41:11

100

4274.0000

XLON

01002010000155302-E0eyD5wDsDIp20190805

05-Aug-2019 14:41:11

35

4274.0000

XLON

01002010000155298-E0eyD5wDsDG720190805

05-Aug-2019 14:41:11

133

4274.0000

XLON

11002110000155434-E0eyD5wDsDG920190805

05-Aug-2019 14:41:11

12

4274.0000

XLON

11002110000155430-E0eyD5wDsDG520190805

05-Aug-2019 14:41:11

390

4274.0000

XLON

01002010000155283-E0eyD5wDsDFb20190805

05-Aug-2019 14:41:11

100

4274.0000

XLON

11002110000155430-E0eyD5wDsDFx20190805

05-Aug-2019 14:41:11

313

4274.0000

XLON

11002110000155430-E0eyD5wDsDFd20190805

05-Aug-2019 14:41:13

400

4274.5000

XLON

11002110000155444-E0eyD5wDsDMw20190805

05-Aug-2019 14:41:16

389

4274.5000

XLON

01002010000155312-E0eyD5wDsDR720190805

05-Aug-2019 14:41:16

43

4274.5000

XLON

01002010000155316-E0eyD5wDsDRW20190805

05-Aug-2019 14:41:16

300

4274.5000

XLON

01002010000155316-E0eyD5wDsDRb20190805

05-Aug-2019 14:41:16

57

4274.5000

XLON

01002010000155316-E0eyD5wDsDRU20190805

05-Aug-2019 14:41:19

21

4274.5000

XLON

01002010000155316-E0eyD5wDsDfL20190805

05-Aug-2019 14:41:37

55

4274.0000

XLON

11002110000155453-E0eyD5wDsELS20190805

05-Aug-2019 14:41:37

40

4274.0000

XLON

11002110000155453-E0eyD5wDsELW20190805

05-Aug-2019 14:41:37

124

4274.0000

XLON

11002110000155453-E0eyD5wDsELe20190805

05-Aug-2019 14:41:37

30

4274.0000

XLON

11002110000155453-E0eyD5wDsEKQ20190805

05-Aug-2019 14:41:37

4

4274.5000

XLON

01002010000155316-E0eyD5wDsEJk20190805

05-Aug-2019 14:41:37

70

4274.0000

XLON

11002110000155453-E0eyD5wDsEJq20190805

05-Aug-2019 14:41:39

150

4273.0000

XLON

01002010000155359-E0eyD5wDsEST20190805

05-Aug-2019 14:41:39

236

4273.0000

XLON

01002010000155359-E0eyD5wDsESN20190805

05-Aug-2019 14:41:39

100

4273.0000

XLON

01002010000155359-E0eyD5wDsESV20190805

05-Aug-2019 14:41:39

100

4273.0000

XLON

01002010000155359-E0eyD5wDsESR20190805

05-Aug-2019 14:41:39

410

4273.0000

XLON

01002010000155359-E0eyD5wDsESP20190805

05-Aug-2019 14:41:39

96

4273.5000

XLON

01002010000155356-E0eyD5wDsEQj20190805

05-Aug-2019 14:41:39

258

4273.5000

XLON

01002010000155356-E0eyD5wDsEQh20190805

05-Aug-2019 14:41:39

20

4274.5000

XLON

11002110000155491-E0eyD5wDsEP120190805

05-Aug-2019 14:41:39

386

4274.5000

XLON

01002010000155355-E0eyD5wDsEOs20190805

05-Aug-2019 14:41:39

39

4274.5000

XLON

01002010000155355-E0eyD5wDsEOx20190805

05-Aug-2019 14:41:39

389

4274.5000

XLON

11002110000155489-E0eyD5wDsEOz20190805

05-Aug-2019 14:41:50

996

4273.0000

XLON

01002010000155370-E0eyD5wDsEsI20190805

05-Aug-2019 14:41:51

534

4272.0000

XLON

11002110000155504-E0eyD5wDsEz720190805

05-Aug-2019 14:41:51

100

4272.0000

XLON

11002110000155504-E0eyD5wDsEz320190805

05-Aug-2019 14:41:51

200

4272.0000

XLON

11002110000155504-E0eyD5wDsEz520190805

05-Aug-2019 14:41:51

62

4272.0000

XLON

11002110000155504-E0eyD5wDsEyb20190805

05-Aug-2019 14:41:51

100

4272.0000

XLON

11002110000155504-E0eyD5wDsEyz20190805

05-Aug-2019 14:42:16

167

4272.5000

XLON

11002110000155575-E0eyD5wDsG4J20190805

05-Aug-2019 14:42:16

247

4273.0000

XLON

01002010000155446-E0eyD5wDsG3J20190805

05-Aug-2019 14:42:16

100

4272.5000

XLON

11002110000155575-E0eyD5wDsG4920190805

05-Aug-2019 14:42:16

100

4272.5000

XLON

11002110000155575-E0eyD5wDsG3w20190805

05-Aug-2019 14:42:16

100

4272.5000

XLON

11002110000155575-E0eyD5wDsG3u20190805

05-Aug-2019 14:42:16

20

4273.0000

XLON

01002010000155446-E0eyD5wDsG3B20190805

05-Aug-2019 14:42:16

100

4272.5000

XLON

11002110000155575-E0eyD5wDsG3r20190805

05-Aug-2019 14:42:16

100

4273.0000

XLON

01002010000155446-E0eyD5wDsG3D20190805

05-Aug-2019 14:42:16

200

4273.0000

XLON

01002010000155446-E0eyD5wDsG3H20190805

05-Aug-2019 14:42:16

223

4273.5000

XLON

11002110000155574-E0eyD5wDsG2o20190805

05-Aug-2019 14:42:16

213

4273.5000

XLON

11002110000155574-E0eyD5wDsG2v20190805

05-Aug-2019 14:43:49

100

4271.0000

XLON

01002010000155714-E0eyD5wDsJvd20190805

05-Aug-2019 14:43:59

279

4272.5000

XLON

11002110000155849-E0eyD5wDsK6x20190805

05-Aug-2019 14:44:01

70

4271.5000

XLON

01002010000155720-E0eyD5wDsKEP20190805

05-Aug-2019 14:44:01

100

4271.5000

XLON

01002010000155720-E0eyD5wDsKES20190805

05-Aug-2019 14:44:01

100

4271.5000

XLON

01002010000155720-E0eyD5wDsKEU20190805

05-Aug-2019 14:44:02

60

4271.5000

XLON

01002010000155720-E0eyD5wDsKHO20190805

05-Aug-2019 14:44:24

54

4271.5000

XLON

01002010000155797-E0eyD5wDsL0n20190805

05-Aug-2019 14:44:24

25

4271.5000

XLON

01002010000155797-E0eyD5wDsL0l20190805

05-Aug-2019 14:44:24

62

4271.5000

XLON

01002010000155797-E0eyD5wDsL0j20190805

05-Aug-2019 14:44:24

213

4271.5000

XLON

01002010000155797-E0eyD5wDsL0h20190805

05-Aug-2019 14:46:57

47

4275.0000

XLON

01002010000156940-E0eyD5wDsPqs20190805

05-Aug-2019 14:46:57

136

4275.0000

XLON

01002010000156868-E0eyD5wDsPqq20190805

05-Aug-2019 14:46:57

45

4275.0000

XLON

11002110000157080-E0eyD5wDsPqu20190805

05-Aug-2019 14:46:57

433

4275.0000

XLON

01002010000156824-E0eyD5wDsPqo20190805

05-Aug-2019 14:46:57

272

4275.0000

XLON

11002110000156707-E0eyD5wDsPp220190805

05-Aug-2019 14:46:57

64

4275.0000

XLON

01002010000156824-E0eyD5wDsPp820190805

05-Aug-2019 14:46:57

417

4275.0000

XLON

11002110000156902-E0eyD5wDsPp420190805

05-Aug-2019 14:46:57

36

4275.0000

XLON

11002110000156902-E0eyD5wDsPp620190805

05-Aug-2019 14:47:17

354

4275.0000

XLON

11002110000157360-E0eyD5wDsQmO20190805

05-Aug-2019 14:47:17

261

4275.0000

XLON

01002010000157255-E0eyD5wDsQmV20190805

05-Aug-2019 14:47:17

106

4275.0000

XLON

01002010000157302-E0eyD5wDsQmX20190805

05-Aug-2019 14:47:17

57

4275.0000

XLON

01002010000157255-E0eyD5wDsQmS20190805

05-Aug-2019 14:47:17

389

4275.0000

XLON

11002110000157386-E0eyD5wDsQmQ20190805

05-Aug-2019 14:48:02

972

4274.5000

XLON

11002110000158204-E0eyD5wDsT1k20190805

05-Aug-2019 14:48:06

164

4273.5000

XLON

01002010000158061-E0eyD5wDsTDA20190805

05-Aug-2019 14:48:06

720

4273.5000

XLON

01002010000158061-E0eyD5wDsTD820190805

05-Aug-2019 14:48:17

716

4272.5000

XLON

11002110000158244-E0eyD5wDsTm120190805

05-Aug-2019 14:48:17

80

4272.5000

XLON

11002110000158244-E0eyD5wDsTly20190805

05-Aug-2019 14:49:38

100

4273.0000

XLON

01002010000159347-E0eyD5wDsXPh20190805

05-Aug-2019 14:49:38

100

4273.0000

XLON

01002010000159347-E0eyD5wDsXPf20190805

05-Aug-2019 14:49:38

104

4273.0000

XLON

01002010000159347-E0eyD5wDsXPj20190805

05-Aug-2019 14:49:48

335

4273.5000

XLON

01002010000159396-E0eyD5wDsXkV20190805

05-Aug-2019 14:49:50

304

4273.0000

XLON

01002010000159430-E0eyD5wDsXoh20190805

05-Aug-2019 14:50:22

150

4270.5000

XLON

11002110000160088-E0eyD5wDsZmY20190805

05-Aug-2019 14:50:26

307

4269.5000

XLON

01002010000159960-E0eyD5wDsZwZ20190805

05-Aug-2019 14:50:43

331

4269.5000

XLON

01002010000160256-E0eyD5wDsaTF20190805

05-Aug-2019 14:50:56

89

4269.5000

XLON

01002010000160356-E0eyD5wDsbCG20190805

05-Aug-2019 14:50:56

10

4269.5000

XLON

01002010000160356-E0eyD5wDsbCC20190805

05-Aug-2019 14:50:56

73

4269.5000

XLON

01002010000160356-E0eyD5wDsbCE20190805

05-Aug-2019 14:50:56

139

4269.5000

XLON

11002110000160481-E0eyD5wDsbCI20190805

05-Aug-2019 14:51:13

263

4268.5000

XLON

11002110000160089-E0eyD5wDsc3O20190805

05-Aug-2019 14:51:13

44

4268.5000

XLON

11002110000160089-E0eyD5wDsc3M20190805

05-Aug-2019 14:51:28

79

4268.5000

XLON

01002010000160918-E0eyD5wDscuf20190805

05-Aug-2019 14:51:31

150

4269.0000

XLON

11002110000161078-E0eyD5wDsd2g20190805

05-Aug-2019 14:51:44

146

4270.0000

XLON

11002110000161244-E0eyD5wDsddO20190805

05-Aug-2019 14:51:44

453

4270.0000

XLON

01002010000161105-E0eyD5wDsddG20190805

05-Aug-2019 14:51:44

350

4270.0000

XLON

11002110000161244-E0eyD5wDsddI20190805

05-Aug-2019 14:51:46

164

4269.5000

XLON

01002010000161118-E0eyD5wDsdgk20190805

05-Aug-2019 14:51:46

91

4269.5000

XLON

01002010000161118-E0eyD5wDsdgm20190805

05-Aug-2019 14:52:23

375

4265.0000

XLON

11002110000161726-E0eyD5wDsfGv20190805

05-Aug-2019 14:52:23

133

4265.0000

XLON

11002110000161726-E0eyD5wDsfHC20190805

05-Aug-2019 14:52:23

23

4265.0000

XLON

11002110000161726-E0eyD5wDsfHU20190805

05-Aug-2019 14:52:38

354

4264.5000

XLON

01002010000161545-E0eyD5wDsfgJ20190805

05-Aug-2019 14:52:52

100

4265.0000

XLON

11002110000162106-E0eyD5wDsgZU20190805

05-Aug-2019 14:52:52

77

4265.0000

XLON

11002110000162106-E0eyD5wDsgZY20190805

05-Aug-2019 14:53:26

238

4267.5000

XLON

01002010000162481-E0eyD5wDsiEI20190805

05-Aug-2019 14:53:41

100

4271.5000

XLON

01002010000162686-E0eyD5wDsijS20190805

05-Aug-2019 14:53:42

150

4271.5000

XLON

01002010000162705-E0eyD5wDsikt20190805

05-Aug-2019 14:53:46

220

4271.5000

XLON

11002110000162886-E0eyD5wDsipc20190805

05-Aug-2019 14:53:46

25

4271.5000

XLON

11002110000162886-E0eyD5wDsipC20190805

05-Aug-2019 14:53:47

133

4270.5000

XLON

01002010000162674-E0eyD5wDsir520190805

05-Aug-2019 14:53:47

441

4270.5000

XLON

01002010000162674-E0eyD5wDsir820190805

05-Aug-2019 14:54:26

262

4272.5000

XLON

11002110000163427-E0eyD5wDskRe20190805

05-Aug-2019 14:54:26

150

4272.5000

XLON

11002110000163427-E0eyD5wDskRc20190805

05-Aug-2019 14:54:40

55

4273.5000

XLON

11002110000163518-E0eyD5wDsl6H20190805

05-Aug-2019 14:54:40

212

4273.5000

XLON

11002110000163518-E0eyD5wDsl6F20190805

05-Aug-2019 14:54:56

121

4273.5000

XLON

01002010000163645-E0eyD5wDsll620190805

05-Aug-2019 14:54:56

100

4273.5000

XLON

01002010000163645-E0eyD5wDsll420190805

05-Aug-2019 14:54:56

150

4273.5000

XLON

01002010000163645-E0eyD5wDsll220190805

05-Aug-2019 14:54:57

419

4272.5000

XLON

01002010000163372-E0eyD5wDslnU20190805

05-Aug-2019 14:55:16

100

4273.0000

XLON

11002110000163988-E0eyD5wDsmhX20190805

05-Aug-2019 14:55:16

50

4273.0000

XLON

11002110000163988-E0eyD5wDsmhV20190805

05-Aug-2019 14:55:17

1

4273.0000

XLON

11002110000163988-E0eyD5wDsmj820190805

05-Aug-2019 14:55:40

150

4272.5000

XLON

01002010000164116-E0eyD5wDsnkN20190805

05-Aug-2019 14:55:46

52

4272.5000

XLON

11002110000164296-E0eyD5wDsnvX20190805

05-Aug-2019 14:55:46

110

4272.5000

XLON

11002110000164296-E0eyD5wDsnvg20190805

05-Aug-2019 14:55:56

354

4272.0000

XLON

11002110000164425-E0eyD5wDsoGt20190805

05-Aug-2019 14:56:06

291

4271.5000

XLON

11002110000164413-E0eyD5wDsoc020190805

05-Aug-2019 14:56:06

100

4271.5000

XLON

11002110000164413-E0eyD5wDsoby20190805

05-Aug-2019 14:56:21

100

4271.5000

XLON

11002110000164632-E0eyD5wDspNt20190805

05-Aug-2019 14:56:21

13

4271.5000

XLON

11002110000164632-E0eyD5wDspQj20190805

05-Aug-2019 14:56:21

102

4271.5000

XLON

11002110000164632-E0eyD5wDspQl20190805

05-Aug-2019 14:56:39

363

4272.0000

XLON

11002110000164916-E0eyD5wDsqCs20190805

05-Aug-2019 14:56:40

36

4272.0000

XLON

11002110000164916-E0eyD5wDsqCw20190805

05-Aug-2019 14:56:49

100

4271.5000

XLON

01002010000164772-E0eyD5wDsqkm20190805

05-Aug-2019 14:56:49

100

4271.5000

XLON

01002010000164772-E0eyD5wDsqkk20190805

05-Aug-2019 14:56:49

6

4271.5000

XLON

01002010000164772-E0eyD5wDsqka20190805

05-Aug-2019 14:56:49

32

4271.5000

XLON

01002010000164772-E0eyD5wDsqkq20190805

05-Aug-2019 14:56:49

100

4271.5000

XLON

01002010000164772-E0eyD5wDsqki20190805

05-Aug-2019 14:56:49

322

4270.5000

XLON

11002110000164917-E0eyD5wDsqoN20190805

05-Aug-2019 14:56:49

77

4270.5000

XLON

11002110000164917-E0eyD5wDsqoK20190805

05-Aug-2019 14:57:16

16

4270.5000

XLON

11002110000165220-E0eyD5wDssIT20190805

05-Aug-2019 14:57:19

181

4271.0000

XLON

11002110000165323-E0eyD5wDssUe20190805

05-Aug-2019 14:57:23

400

4270.5000

XLON

11002110000165220-E0eyD5wDssmc20190805

05-Aug-2019 14:57:23

88

4270.5000

XLON

11002110000165220-E0eyD5wDssme20190805

05-Aug-2019 14:57:23

24

4270.5000

XLON

11002110000165220-E0eyD5wDssma20190805

05-Aug-2019 14:57:27

132

4269.5000

XLON

11002110000165221-E0eyD5wDsstV20190805

05-Aug-2019 14:57:27

308

4269.5000

XLON

11002110000165221-E0eyD5wDssv720190805

05-Aug-2019 14:57:27

249

4269.0000

XLON

01002010000165240-E0eyD5wDssvZ20190805

05-Aug-2019 14:57:27

8

4269.0000

XLON

01002010000165240-E0eyD5wDssvQ20190805

05-Aug-2019 14:58:38

319

4272.5000

XLON

11002110000166261-E0eyD5wDsv4C20190805

05-Aug-2019 14:59:42

127

4275.0000

XLON

11002110000166577-E0eyD5wDswtK20190805

05-Aug-2019 14:59:42

146

4275.0000

XLON

01002010000166478-E0eyD5wDswtM20190805

05-Aug-2019 14:59:42

19

4275.0000

XLON

11002110000166577-E0eyD5wDswtE20190805

05-Aug-2019 14:59:42

167

4275.0000

XLON

11002110000166720-E0eyD5wDswtO20190805

05-Aug-2019 14:59:42

184

4275.0000

XLON

11002110000166893-E0eyD5wDswtQ20190805

05-Aug-2019 14:59:42

44

4272.0000

XLON

11002110000166943-E0eyD5wDsx1M20190805

05-Aug-2019 14:59:43

487

4272.0000

XLON

11002110000166943-E0eyD5wDsx1Z20190805

05-Aug-2019 14:59:46

248

4272.0000

XLON

01002010000166857-E0eyD5wDsx7j20190805

05-Aug-2019 14:59:50

192

4271.0000

XLON

01002010000166821-E0eyD5wDsxIX20190805

05-Aug-2019 14:59:50

162

4271.0000

XLON

01002010000166821-E0eyD5wDsxIV20190805

05-Aug-2019 15:00:16

380

4268.5000

XLON

11002110000167455-E0eyD5wDsyzE20190805

05-Aug-2019 15:00:23

57

4268.0000

XLON

01002010000167341-E0eyD5wDszI920190805

05-Aug-2019 15:00:29

66

4268.0000

XLON

01002010000167341-E0eyD5wDszUk20190805

05-Aug-2019 15:00:29

226

4268.0000

XLON

01002010000167341-E0eyD5wDszUi20190805

05-Aug-2019 15:00:41

222

4267.0000

XLON

01002010000167449-E0eyD5wDszuM20190805

05-Aug-2019 15:01:04

198

4269.0000

XLON

01002010000167891-E0eyD5wDt0ru20190805

05-Aug-2019 15:01:09

406

4267.5000

XLON

01002010000167874-E0eyD5wDt12K20190805

05-Aug-2019 15:01:09

203

4269.0000

XLON

11002110000168034-E0eyD5wDt0yP20190805

05-Aug-2019 15:01:09

383

4268.5000

XLON

01002010000167934-E0eyD5wDt0yc20190805

05-Aug-2019 15:01:56

159

4264.0000

XLON

11002110000168735-E0eyD5wDt3Vs20190805

05-Aug-2019 15:01:56

181

4264.0000

XLON

11002110000168735-E0eyD5wDt3Vu20190805

05-Aug-2019 15:02:05

279

4266.0000

XLON

01002010000168728-E0eyD5wDt3vm20190805

05-Aug-2019 15:02:27

364

4268.5000

XLON

01002010000169031-E0eyD5wDt5Yn20190805

05-Aug-2019 15:02:44

383

4267.0000

XLON

11002110000169406-E0eyD5wDt6cn20190805

05-Aug-2019 15:03:00

244

4266.5000

XLON

01002010000169297-E0eyD5wDt7Jl20190805

05-Aug-2019 15:03:00

306

4266.5000

XLON

11002110000169377-E0eyD5wDt7Jf20190805

05-Aug-2019 15:03:00

162

4266.5000

XLON

01002010000169297-E0eyD5wDt7Jh20190805

05-Aug-2019 15:03:34

289

4265.5000

XLON

11002110000170090-E0eyD5wDt8t220190805

05-Aug-2019 15:03:34

59

4265.5000

XLON

11002110000170090-E0eyD5wDt8sy20190805

05-Aug-2019 15:03:50

40

4266.5000

XLON

11002110000170314-E0eyD5wDt9Un20190805

05-Aug-2019 15:03:50

200

4266.5000

XLON

11002110000170314-E0eyD5wDt9Uj20190805

05-Aug-2019 15:03:50

46

4266.5000

XLON

11002110000170314-E0eyD5wDt9Ul20190805

05-Aug-2019 15:03:51

316

4265.5000

XLON

01002010000170232-E0eyD5wDt9Zw20190805

05-Aug-2019 15:03:52

348

4264.5000

XLON

01002010000169997-E0eyD5wDt9fU20190805

05-Aug-2019 15:04:37

354

4264.0000

XLON

11002110000170997-E0eyD5wDtCAQ20190805

05-Aug-2019 15:04:37

366

4263.0000

XLON

01002010000170921-E0eyD5wDtCAl20190805

05-Aug-2019 15:04:37

437

4263.0000

XLON

01002010000170899-E0eyD5wDtCAj20190805

05-Aug-2019 15:05:37

147

4262.0000

XLON

01002010000171695-E0eyD5wDtEu620190805

05-Aug-2019 15:05:37

248

4262.0000

XLON

11002110000171760-E0eyD5wDtEu420190805

05-Aug-2019 15:05:44

178

4261.5000

XLON

11002110000171824-E0eyD5wDtFDc20190805

05-Aug-2019 15:05:44

144

4261.5000

XLON

11002110000171824-E0eyD5wDtFDe20190805

05-Aug-2019 15:06:04

281

4263.0000

XLON

01002010000172049-E0eyD5wDtGEV20190805

05-Aug-2019 15:06:04

20

4263.0000

XLON

01002010000172049-E0eyD5wDtGET20190805

05-Aug-2019 15:06:27

337

4264.0000

XLON

01002010000172378-E0eyD5wDtHGc20190805

05-Aug-2019 15:06:32

510

4263.0000

XLON

11002110000172437-E0eyD5wDtHOQ20190805

05-Aug-2019 15:06:35

198

4262.5000

XLON

11002110000172450-E0eyD5wDtHY020190805

05-Aug-2019 15:07:15

403

4262.5000

XLON

11002110000172950-E0eyD5wDtJpk20190805

05-Aug-2019 15:07:15

22

4262.5000

XLON

11002110000172950-E0eyD5wDtJpn20190805

05-Aug-2019 15:07:15

75

4262.0000

XLON

01002010000172857-E0eyD5wDtJra20190805

05-Aug-2019 15:07:15

252

4262.0000

XLON

01002010000172857-E0eyD5wDtJrd20190805

05-Aug-2019 15:07:15

383

4262.0000

XLON

11002110000172933-E0eyD5wDtJrf20190805

05-Aug-2019 15:07:15

133

4262.0000

XLON

01002010000172874-E0eyD5wDtJrh20190805

05-Aug-2019 15:08:08

21

4262.5000

XLON

01002010000173089-E0eyD5wDtLdl20190805

05-Aug-2019 15:08:08

400

4262.5000

XLON

01002010000173089-E0eyD5wDtLdj20190805

05-Aug-2019 15:08:18

331

4262.0000

XLON

11002110000173144-E0eyD5wDtM1m20190805

05-Aug-2019 15:08:24

151

4261.0000

XLON

01002010000173101-E0eyD5wDtMNA20190805

05-Aug-2019 15:08:50

150

4258.5000

XLON

11002110000173312-E0eyD5wDtNLc20190805

05-Aug-2019 15:08:50

100

4258.5000

XLON

11002110000173312-E0eyD5wDtNLe20190805

05-Aug-2019 15:08:50

125

4258.5000

XLON

11002110000173312-E0eyD5wDtNLa20190805

05-Aug-2019 15:08:50

48

4258.5000

XLON

11002110000173312-E0eyD5wDtNLg20190805

05-Aug-2019 15:08:51

332

4257.5000

XLON

01002010000173258-E0eyD5wDtNNN20190805

05-Aug-2019 15:09:26

150

4258.5000

XLON

11002110000173457-E0eyD5wDtOgL20190805

05-Aug-2019 15:09:30

302

4258.0000

XLON

01002010000173409-E0eyD5wDtOvM20190805

05-Aug-2019 15:09:32

152

4257.5000

XLON

11002110000173481-E0eyD5wDtOxv20190805

05-Aug-2019 15:09:55

398

4258.5000

XLON

11002110000173580-E0eyD5wDtPfy20190805

05-Aug-2019 15:10:15

400

4258.5000

XLON

11002110000173664-E0eyD5wDtQNe20190805

05-Aug-2019 15:10:15

28

4258.5000

XLON

11002110000173664-E0eyD5wDtQNz20190805

05-Aug-2019 15:10:39

354

4259.0000

XLON

01002010000173735-E0eyD5wDtR1Y20190805

05-Aug-2019 15:10:39

540

4259.0000

XLON

11002110000173759-E0eyD5wDtR1Q20190805

05-Aug-2019 15:10:39

68

4258.5000

XLON

11002110000173767-E0eyD5wDtR1r20190805

05-Aug-2019 15:10:39

100

4258.5000

XLON

11002110000173767-E0eyD5wDtR1n20190805

05-Aug-2019 15:11:27

417

4263.0000

XLON

01002010000173917-E0eyD5wDtSY220190805

05-Aug-2019 15:11:33

332

4262.5000

XLON

01002010000173911-E0eyD5wDtSjA20190805

05-Aug-2019 15:11:33

390

4262.5000

XLON

11002110000173952-E0eyD5wDtSjE20190805

05-Aug-2019 15:11:33

58

4262.5000

XLON

01002010000173911-E0eyD5wDtSjC20190805

05-Aug-2019 15:12:17

298

4265.5000

XLON

01002010000174113-E0eyD5wDtU5F20190805

05-Aug-2019 15:12:22

180

4266.5000

XLON

01002010000174125-E0eyD5wDtUGY20190805

05-Aug-2019 15:12:39

43

4266.0000

XLON

11002110000174170-E0eyD5wDtUyg20190805

05-Aug-2019 15:12:39

419

4266.0000

XLON

11002110000174170-E0eyD5wDtUyi20190805

05-Aug-2019 15:12:45

462

4265.0000

XLON

01002010000174126-E0eyD5wDtVEv20190805

05-Aug-2019 15:13:40

193

4265.5000

XLON

01002010000174485-E0eyD5wDtXEO20190805

05-Aug-2019 15:13:40

194

4265.5000

XLON

01002010000174470-E0eyD5wDtXEE20190805

05-Aug-2019 15:13:48

291

4265.0000

XLON

01002010000174538-E0eyD5wDtXaB20190805

05-Aug-2019 15:14:06

291

4266.0000

XLON

11002110000174692-E0eyD5wDtYIk20190805

05-Aug-2019 15:14:16

33

4265.5000

XLON

11002110000174792-E0eyD5wDtYjG20190805

05-Aug-2019 15:14:16

150

4265.5000

XLON

11002110000174792-E0eyD5wDtYjE20190805

05-Aug-2019 15:14:17

108

4265.5000

XLON

11002110000174792-E0eyD5wDtYjI20190805

05-Aug-2019 15:14:32

93

4266.5000

XLON

01002010000174822-E0eyD5wDtZE920190805

05-Aug-2019 15:14:32

100

4266.5000

XLON

01002010000174822-E0eyD5wDtZEB20190805

05-Aug-2019 15:14:32

97

4266.5000

XLON

01002010000174822-E0eyD5wDtZED20190805

05-Aug-2019 15:14:48

291

4266.5000

XLON

01002010000174855-E0eyD5wDtZYv20190805

05-Aug-2019 15:14:58

290

4267.5000

XLON

11002110000174948-E0eyD5wDta4020190805

05-Aug-2019 15:15:12

289

4268.0000

XLON

11002110000174988-E0eyD5wDtaf620190805

05-Aug-2019 15:15:26

290

4268.5000

XLON

01002010000174997-E0eyD5wDtb0k20190805

05-Aug-2019 15:15:51

9

4270.0000

XLON

11002110000175154-E0eyD5wDtbvX20190805

05-Aug-2019 15:15:51

136

4270.0000

XLON

11002110000175154-E0eyD5wDtbvU20190805

05-Aug-2019 15:15:51

272

4270.0000

XLON

11002110000175160-E0eyD5wDtbvZ20190805

05-Aug-2019 15:16:01

100

4269.5000

XLON

01002010000175172-E0eyD5wDtcH520190805

05-Aug-2019 15:16:01

100

4269.5000

XLON

01002010000175172-E0eyD5wDtcH320190805

05-Aug-2019 15:16:10

100

4268.5000

XLON

01002010000175198-E0eyD5wDtccT20190805

05-Aug-2019 15:16:10

100

4268.5000

XLON

01002010000175198-E0eyD5wDtccV20190805

05-Aug-2019 15:16:27

182

4267.0000

XLON

11002110000175306-E0eyD5wDtdC620190805

05-Aug-2019 15:16:27

180

4267.0000

XLON

01002010000175258-E0eyD5wDtdC420190805

05-Aug-2019 15:16:37

100

4265.5000

XLON

01002010000175321-E0eyD5wDtdZD20190805

05-Aug-2019 15:16:44

100

4266.5000

XLON

01002010000175353-E0eyD5wDtdnc20190805

05-Aug-2019 15:16:44

39

4266.5000

XLON

01002010000175353-E0eyD5wDtdnZ20190805

05-Aug-2019 15:16:44

224

4266.5000

XLON

01002010000175353-E0eyD5wDtdoe20190805

05-Aug-2019 15:16:52

158

4265.5000

XLON

11002110000175400-E0eyD5wDte7820190805

05-Aug-2019 15:17:14

2

4268.5000

XLON

01002010000175474-E0eyD5wDtejq20190805

05-Aug-2019 15:17:17

409

4269.0000

XLON

11002110000175537-E0eyD5wDtepu20190805

05-Aug-2019 15:17:17

87

4269.0000

XLON

11002110000175537-E0eyD5wDtepr20190805

05-Aug-2019 15:17:21

133

4268.5000

XLON

01002010000175481-E0eyD5wDtexh20190805

05-Aug-2019 15:17:21

398

4268.5000

XLON

01002010000175481-E0eyD5wDtexj20190805

05-Aug-2019 15:17:58

6

4268.5000

XLON

11002110000175702-E0eyD5wDtg7n20190805

05-Aug-2019 15:17:59

195

4268.5000

XLON

11002110000175702-E0eyD5wDtg7r20190805

05-Aug-2019 15:17:59

137

4268.5000

XLON

11002110000175702-E0eyD5wDtg7t20190805

05-Aug-2019 15:18:00

368

4268.0000

XLON

01002010000175647-E0eyD5wDtgAL20190805

05-Aug-2019 15:18:11

215

4267.0000

XLON

11002110000175713-E0eyD5wDtgTy20190805

05-Aug-2019 15:18:42

150

4268.0000

XLON

01002010000175802-E0eyD5wDth1920190805

05-Aug-2019 15:18:47

172

4267.5000

XLON

11002110000175857-E0eyD5wDth7420190805

05-Aug-2019 15:18:47

26

4267.5000

XLON

11002110000175857-E0eyD5wDth7e20190805

05-Aug-2019 15:18:47

107

4267.5000

XLON

11002110000175857-E0eyD5wDth7g20190805

05-Aug-2019 15:18:47

44

4267.5000

XLON

11002110000175857-E0eyD5wDth7i20190805

05-Aug-2019 15:19:16

100

4269.0000

XLON

11002110000175974-E0eyD5wDti2Y20190805

05-Aug-2019 15:19:16

100

4269.0000

XLON

11002110000175974-E0eyD5wDti2u20190805

05-Aug-2019 15:19:16

100

4269.0000

XLON

11002110000175974-E0eyD5wDti3120190805

05-Aug-2019 15:19:16

118

4269.0000

XLON

11002110000175974-E0eyD5wDti3620190805

05-Aug-2019 15:19:16

100

4269.0000

XLON

11002110000175974-E0eyD5wDti3420190805

05-Aug-2019 15:19:32

389

4268.5000

XLON

01002010000175923-E0eyD5wDtiRj20190805

05-Aug-2019 15:19:37

92

4267.5000

XLON

01002010000175916-E0eyD5wDtin520190805

05-Aug-2019 15:19:37

209

4267.5000

XLON

11002110000175932-E0eyD5wDtin320190805

05-Aug-2019 15:19:37

190

4267.5000

XLON

11002110000175932-E0eyD5wDtin120190805

05-Aug-2019 15:20:25

84

4270.5000

XLON

11002110000176231-E0eyD5wDtkXB20190805

05-Aug-2019 15:20:25

77

4270.5000

XLON

11002110000176231-E0eyD5wDtkX320190805

05-Aug-2019 15:20:25

100

4270.5000

XLON

11002110000176231-E0eyD5wDtkX520190805

05-Aug-2019 15:20:25

49

4270.5000

XLON

11002110000176231-E0eyD5wDtkX120190805

05-Aug-2019 15:20:25

100

4270.5000

XLON

11002110000176231-E0eyD5wDtkX720190805

05-Aug-2019 15:20:26

100

4270.5000

XLON

11002110000176231-E0eyD5wDtkX920190805

05-Aug-2019 15:20:31

382

4270.0000

XLON

11002110000176252-E0eyD5wDtken20190805

05-Aug-2019 15:20:39

167

4268.5000

XLON

11002110000176224-E0eyD5wDtksi20190805

05-Aug-2019 15:20:39

467

4268.5000

XLON

11002110000176219-E0eyD5wDtksg20190805

05-Aug-2019 15:21:36

307

4268.0000

XLON

01002010000176409-E0eyD5wDtmW020190805

05-Aug-2019 15:21:36

347

4268.0000

XLON

01002010000176409-E0eyD5wDtmW220190805

05-Aug-2019 15:22:04

131

4270.0000

XLON

01002010000176487-E0eyD5wDtnHS20190805

05-Aug-2019 15:22:04

270

4270.0000

XLON

01002010000176487-E0eyD5wDtnHU20190805

05-Aug-2019 15:22:26

425

4274.5000

XLON

01002010000176637-E0eyD5wDtolv20190805

05-Aug-2019 15:22:35

262

4274.0000

XLON

01002010000176629-E0eyD5wDtoz720190805

05-Aug-2019 15:22:35

183

4274.0000

XLON

01002010000176627-E0eyD5wDtoz320190805

05-Aug-2019 15:22:43

212

4273.0000

XLON

11002110000176731-E0eyD5wDtpIK20190805

05-Aug-2019 15:23:14

250

4272.0000

XLON

01002010000176900-E0eyD5wDtqo320190805

05-Aug-2019 15:23:14

44

4272.0000

XLON

01002010000176900-E0eyD5wDtqo120190805

05-Aug-2019 15:23:16

393

4270.5000

XLON

11002110000176952-E0eyD5wDtqsA20190805

05-Aug-2019 15:23:18

100

4270.0000

XLON

01002010000176901-E0eyD5wDtqxg20190805

05-Aug-2019 15:23:18

100

4270.0000

XLON

01002010000176901-E0eyD5wDtqxt20190805

05-Aug-2019 15:23:18

100

4270.0000

XLON

01002010000176901-E0eyD5wDtqxz20190805

05-Aug-2019 15:23:18

2

4270.0000

XLON

01002010000176901-E0eyD5wDtqy820190805

05-Aug-2019 15:24:02

93

4269.0000

XLON

11002110000177193-E0eyD5wDtszE20190805

05-Aug-2019 15:24:02

100

4269.0000

XLON

11002110000177193-E0eyD5wDtszI20190805

05-Aug-2019 15:24:02

28

4269.0000

XLON

11002110000177193-E0eyD5wDtszK20190805

05-Aug-2019 15:24:03

100

4269.0000

XLON

11002110000177193-E0eyD5wDtszG20190805

05-Aug-2019 15:24:13

290

4269.0000

XLON

11002110000177218-E0eyD5wDttQs20190805

05-Aug-2019 15:24:42

164

4268.5000

XLON

11002110000177361-E0eyD5wDtuPO20190805

05-Aug-2019 15:24:42

261

4268.5000

XLON

11002110000177361-E0eyD5wDtuPQ20190805

05-Aug-2019 15:24:42

83

4268.0000

XLON

11002110000177310-E0eyD5wDtuPr20190805

05-Aug-2019 15:24:42

238

4268.0000

XLON

11002110000177310-E0eyD5wDtuQJ20190805

05-Aug-2019 15:24:42

22

4268.0000

XLON

11002110000177316-E0eyD5wDtuQL20190805

05-Aug-2019 15:24:42

155

4268.0000

XLON

01002010000177278-E0eyD5wDtuQN20190805

05-Aug-2019 15:25:01

181

4267.0000

XLON

11002110000177398-E0eyD5wDtvJg20190805

05-Aug-2019 15:25:28

339

4266.0000

XLON

01002010000177555-E0eyD5wDtx5M20190805

05-Aug-2019 15:25:28

370

4265.5000

XLON

11002110000177610-E0eyD5wDtx9d20190805

05-Aug-2019 15:25:57

215

4263.5000

XLON

11002110000177667-E0eyD5wDtyIu20190805

05-Aug-2019 15:26:13

449

4258.5000

XLON

11002110000177735-E0eyD5wDtyqd20190805

05-Aug-2019 15:26:13

399

4258.0000

XLON

01002010000177681-E0eyD5wDtyqj20190805

05-Aug-2019 15:26:13

11

4258.0000

XLON

01002010000177681-E0eyD5wDtyrH20190805

05-Aug-2019 15:26:13

98

4258.0000

XLON

01002010000177681-E0eyD5wDtyrE20190805

05-Aug-2019 15:26:59

150

4259.0000

XLON

01002010000177868-E0eyD5wDu0hf20190805

05-Aug-2019 15:27:05

209

4259.0000

XLON

01002010000177897-E0eyD5wDu0rU20190805

05-Aug-2019 15:27:05

329

4259.0000

XLON

11002110000177958-E0eyD5wDu0rW20190805

05-Aug-2019 15:27:05

299

4258.0000

XLON

11002110000177932-E0eyD5wDu0sO20190805

05-Aug-2019 15:27:18

58

4260.0000

XLON

11002110000178058-E0eyD5wDu1XF20190805

05-Aug-2019 15:27:18

332

4260.0000

XLON

11002110000178058-E0eyD5wDu1XI20190805

05-Aug-2019 15:27:49

61

4260.0000

XLON

11002110000178203-E0eyD5wDu2P920190805

05-Aug-2019 15:27:49

258

4260.0000

XLON

11002110000178203-E0eyD5wDu2PB20190805

05-Aug-2019 15:28:27

114

4263.0000

XLON

01002010000178476-E0eyD5wDu3do20190805

05-Aug-2019 15:28:27

254

4263.0000

XLON

01002010000178476-E0eyD5wDu3dx20190805

05-Aug-2019 15:28:27

18

4263.0000

XLON

11002110000178532-E0eyD5wDu3dz20190805

05-Aug-2019 15:28:27

329

4263.0000

XLON

11002110000178528-E0eyD5wDu3dk20190805

05-Aug-2019 15:28:27

73

4263.0000

XLON

11002110000178528-E0eyD5wDu3dm20190805

05-Aug-2019 15:28:27

2

4263.0000

XLON

01002010000178476-E0eyD5wDu3dv20190805

05-Aug-2019 15:28:27

58

4263.0000

XLON

01002010000178476-E0eyD5wDu3dt20190805

05-Aug-2019 15:28:27

55

4263.0000

XLON

01002010000178479-E0eyD5wDu3e120190805

05-Aug-2019 15:28:29

376

4262.5000

XLON

11002110000178523-E0eyD5wDu3mq20190805

05-Aug-2019 15:29:36

409

4264.0000

XLON

11002110000178699-E0eyD5wDu6IK20190805

05-Aug-2019 15:29:38

51

4264.0000

XLON

11002110000178699-E0eyD5wDu6KN20190805

05-Aug-2019 15:29:44

142

4263.5000

XLON

01002010000178655-E0eyD5wDu6QR20190805

05-Aug-2019 15:29:44

115

4263.5000

XLON

01002010000178652-E0eyD5wDu6QP20190805

05-Aug-2019 15:29:44

451

4263.5000

XLON

01002010000178648-E0eyD5wDu6QN20190805

05-Aug-2019 15:30:32

419

4262.0000

XLON

11002110000178911-E0eyD5wDu8O320190805

05-Aug-2019 15:30:32

659

4262.0000

XLON

11002110000178917-E0eyD5wDu8O520190805

05-Aug-2019 15:30:32

259

4261.5000

XLON

01002010000178866-E0eyD5wDu8Pg20190805

05-Aug-2019 15:30:32

210

4262.0000

XLON

11002110000178919-E0eyD5wDu8O720190805

05-Aug-2019 15:31:39

81

4258.5000

XLON

01002010000179075-E0eyD5wDuAyl20190805

05-Aug-2019 15:31:44

100

4259.5000

XLON

11002110000179136-E0eyD5wDuBA320190805

05-Aug-2019 15:31:44

100

4259.5000

XLON

11002110000179136-E0eyD5wDuBAD20190805

05-Aug-2019 15:31:44

7

4259.5000

XLON

11002110000179136-E0eyD5wDuBAF20190805

05-Aug-2019 15:31:44

14

4259.5000

XLON

11002110000179136-E0eyD5wDuBAQ20190805

05-Aug-2019 15:31:44

28

4259.5000

XLON

11002110000179136-E0eyD5wDuBAr20190805

05-Aug-2019 15:31:44

14

4259.5000

XLON

11002110000179136-E0eyD5wDuBAu20190805

05-Aug-2019 15:31:44

30

4259.5000

XLON

11002110000179136-E0eyD5wDuBAw20190805

05-Aug-2019 15:32:00

54

4261.0000

XLON

01002010000179135-E0eyD5wDuBeR20190805

05-Aug-2019 15:32:00

79

4261.0000

XLON

01002010000179135-E0eyD5wDuBeP20190805

05-Aug-2019 15:32:00

79

4261.0000

XLON

01002010000179135-E0eyD5wDuBfw20190805

05-Aug-2019 15:32:11

192

4261.0000

XLON

01002010000179170-E0eyD5wDuCAz20190805

05-Aug-2019 15:32:11

141

4261.0000

XLON

11002110000179196-E0eyD5wDuCAv20190805

05-Aug-2019 15:32:11

222

4261.0000

XLON

11002110000179209-E0eyD5wDuCAx20190805

05-Aug-2019 15:32:36

286

4263.5000

XLON

11002110000179265-E0eyD5wDuCxi20190805

05-Aug-2019 15:33:09

283

4268.0000

XLON

01002010000179312-E0eyD5wDuENz20190805

05-Aug-2019 15:33:10

150

4268.0000

XLON

11002110000179356-E0eyD5wDuEPU20190805

05-Aug-2019 15:33:11

29

4268.0000

XLON

01002010000179314-E0eyD5wDuERK20190805

05-Aug-2019 15:33:11

129

4268.0000

XLON

01002010000179314-E0eyD5wDuERO20190805

05-Aug-2019 15:33:11

139

4268.0000

XLON

01002010000179314-E0eyD5wDuERM20190805

05-Aug-2019 15:33:34

268

4268.5000

XLON

11002110000179425-E0eyD5wDuFGC20190805

05-Aug-2019 15:33:34

154

4268.5000

XLON

01002010000179384-E0eyD5wDuFGA20190805

05-Aug-2019 15:33:52

35

4268.5000

XLON

11002110000179496-E0eyD5wDuFni20190805

05-Aug-2019 15:33:52

269

4268.5000

XLON

11002110000179496-E0eyD5wDuFnk20190805

05-Aug-2019 15:34:04

288

4268.5000

XLON

01002010000179512-E0eyD5wDuGDe20190805

05-Aug-2019 15:34:20

369

4268.5000

XLON

01002010000179568-E0eyD5wDuGy620190805

05-Aug-2019 15:34:20

153

4268.5000

XLON

11002110000179616-E0eyD5wDuGy820190805

05-Aug-2019 15:34:20

176

4268.5000

XLON

11002110000179616-E0eyD5wDuGyA20190805

05-Aug-2019 15:34:51

295

4268.5000

XLON

11002110000179781-E0eyD5wDuHzG20190805

05-Aug-2019 15:35:05

285

4268.0000

XLON

11002110000179856-E0eyD5wDuIbZ20190805

05-Aug-2019 15:35:20

149

4268.5000

XLON

01002010000179909-E0eyD5wDuJJd20190805

05-Aug-2019 15:35:27

131

4269.0000

XLON

01002010000179936-E0eyD5wDuJbc20190805

05-Aug-2019 15:35:28

44

4269.0000

XLON

01002010000179936-E0eyD5wDuJe620190805

05-Aug-2019 15:35:34

64

4267.5000

XLON

01002010000179981-E0eyD5wDuJsE20190805

05-Aug-2019 15:35:34

93

4267.5000

XLON

01002010000179981-E0eyD5wDuJsC20190805

05-Aug-2019 15:35:41

140

4267.5000

XLON

01002010000179994-E0eyD5wDuK0e20190805

05-Aug-2019 15:35:50

229

4268.0000

XLON

01002010000180022-E0eyD5wDuKD620190805

05-Aug-2019 15:35:50

92

4268.0000

XLON

01002010000180022-E0eyD5wDuKD820190805

05-Aug-2019 15:36:04

256

4269.0000

XLON

11002110000180074-E0eyD5wDuKtX20190805

05-Aug-2019 15:36:04

312

4269.0000

XLON

11002110000180085-E0eyD5wDuKtb20190805

05-Aug-2019 15:36:35

311

4273.0000

XLON

01002010000180221-E0eyD5wDuMQr20190805

05-Aug-2019 15:36:52

15

4271.5000

XLON

11002110000180307-E0eyD5wDuMv720190805

05-Aug-2019 15:36:52

346

4271.5000

XLON

01002010000180268-E0eyD5wDuMuy20190805

05-Aug-2019 15:36:52

54

4271.5000

XLON

01002010000180274-E0eyD5wDuMv020190805

05-Aug-2019 15:36:52

57

4271.5000

XLON

01002010000180283-E0eyD5wDuMv920190805

05-Aug-2019 15:36:52

316

4271.5000

XLON

01002010000180274-E0eyD5wDuMv520190805

05-Aug-2019 15:36:54

121

4271.0000

XLON

11002110000180298-E0eyD5wDuN3h20190805

05-Aug-2019 15:36:54

196

4271.0000

XLON

11002110000180298-E0eyD5wDuN3f20190805

05-Aug-2019 15:37:11

430

4271.0000

XLON

01002010000180331-E0eyD5wDuNcB20190805

05-Aug-2019 15:37:11

421

4271.0000

XLON

11002110000180364-E0eyD5wDuNcD20190805

05-Aug-2019 15:37:11

24

4271.0000

XLON

01002010000180331-E0eyD5wDuNc920190805

05-Aug-2019 15:38:27

58

4270.0000

XLON

01002010000180642-E0eyD5wDuQAV20190805

05-Aug-2019 15:38:27

44

4270.0000

XLON

01002010000180642-E0eyD5wDuQBA20190805

05-Aug-2019 15:38:27

43

4270.0000

XLON

01002010000180642-E0eyD5wDuQB620190805

05-Aug-2019 15:38:27

184

4270.0000

XLON

11002110000180678-E0eyD5wDuQCt20190805

05-Aug-2019 15:38:27

142

4270.0000

XLON

11002110000180678-E0eyD5wDuQCr20190805

05-Aug-2019 15:38:27

5

4270.0000

XLON

01002010000180642-E0eyD5wDuQCp20190805

05-Aug-2019 15:38:27

176

4270.0000

XLON

01002010000180642-E0eyD5wDuQCd20190805

05-Aug-2019 15:38:44

200

4268.0000

XLON

11002110000180747-E0eyD5wDuQsW20190805

05-Aug-2019 15:38:44

37

4268.0000

XLON

11002110000180747-E0eyD5wDuQuS20190805

05-Aug-2019 15:39:13

277

4271.0000

XLON

11002110000180912-E0eyD5wDuRqk20190805

05-Aug-2019 15:39:24

101

4270.0000

XLON

11002110000180967-E0eyD5wDuSHf20190805

05-Aug-2019 15:39:29

44

4270.5000

XLON

11002110000180984-E0eyD5wDuSRk20190805

05-Aug-2019 15:39:34

126

4271.0000

XLON

11002110000181010-E0eyD5wDuSZT20190805

05-Aug-2019 15:39:34

64

4271.0000

XLON

11002110000181010-E0eyD5wDuSZR20190805

05-Aug-2019 15:39:34

128

4271.0000

XLON

01002010000180962-E0eyD5wDuSZP20190805

05-Aug-2019 15:39:34

63

4271.0000

XLON

01002010000180962-E0eyD5wDuSZM20190805

05-Aug-2019 15:39:50

246

4271.0000

XLON

01002010000181001-E0eyD5wDuTCa20190805

05-Aug-2019 15:39:50

44

4271.0000

XLON

01002010000181001-E0eyD5wDuTCX20190805

05-Aug-2019 15:40:03

120

4271.5000

XLON

11002110000181128-E0eyD5wDuTnQ20190805

05-Aug-2019 15:40:03

150

4271.5000

XLON

11002110000181128-E0eyD5wDuTnO20190805

05-Aug-2019 15:40:03

15

4271.5000

XLON

11002110000181128-E0eyD5wDuTnS20190805

05-Aug-2019 15:40:19

323

4272.5000

XLON

01002010000181165-E0eyD5wDuUNI20190805

05-Aug-2019 15:40:19

428

4272.5000

XLON

01002010000181159-E0eyD5wDuUNG20190805

05-Aug-2019 15:41:01

286

4273.0000

XLON

01002010000181325-E0eyD5wDuVsE20190805

05-Aug-2019 15:41:01

51

4273.0000

XLON

11002110000181362-E0eyD5wDuVsG20190805

05-Aug-2019 15:41:01

149

4273.0000

XLON

01002010000181341-E0eyD5wDuVsM20190805

05-Aug-2019 15:41:01

285

4273.0000

XLON

11002110000181390-E0eyD5wDuVsO20190805

05-Aug-2019 15:41:01

10

4273.0000

XLON

11002110000181370-E0eyD5wDuVsK20190805

05-Aug-2019 15:41:32

310

4271.5000

XLON

01002010000181411-E0eyD5wDuX1m20190805

05-Aug-2019 15:41:48

294

4270.5000

XLON

01002010000181552-E0eyD5wDuXWa20190805

05-Aug-2019 15:42:29

282

4272.0000

XLON

11002110000181737-E0eyD5wDuYoJ20190805

05-Aug-2019 15:42:29

294

4272.0000

XLON

01002010000181698-E0eyD5wDuYoH20190805

05-Aug-2019 15:42:29

177

4272.0000

XLON

01002010000181733-E0eyD5wDuYoL20190805

05-Aug-2019 15:42:43

289

4270.0000

XLON

11002110000181846-E0eyD5wDuZG620190805

05-Aug-2019 15:42:43

22

4270.0000

XLON

01002010000181821-E0eyD5wDuZGA20190805

05-Aug-2019 15:42:43

22

4270.0000

XLON

11002110000181852-E0eyD5wDuZG820190805

05-Aug-2019 15:42:43

371

4270.0000

XLON

11002110000181840-E0eyD5wDuZFy20190805

05-Aug-2019 15:42:43

48

4270.0000

XLON

11002110000181846-E0eyD5wDuZG420190805

05-Aug-2019 15:42:52

285

4269.5000

XLON

01002010000181798-E0eyD5wDuZSo20190805

05-Aug-2019 15:43:30

70

4265.0000

XLON

01002010000182073-E0eyD5wDubKn20190805

05-Aug-2019 15:43:30

150

4265.0000

XLON

01002010000182073-E0eyD5wDubKl20190805

05-Aug-2019 15:43:37

274

4265.0000

XLON

11002110000182121-E0eyD5wDubVe20190805

05-Aug-2019 15:43:37

44

4265.0000

XLON

11002110000182121-E0eyD5wDubVc20190805

05-Aug-2019 15:44:14

255

4268.0000

XLON

11002110000182282-E0eyD5wDuckV20190805

05-Aug-2019 15:44:14

374

4268.0000

XLON

01002010000182241-E0eyD5wDuckX20190805

05-Aug-2019 15:44:35

71

4268.5000

XLON

01002010000182324-E0eyD5wDudJs20190805

05-Aug-2019 15:44:35

75

4268.5000

XLON

01002010000182324-E0eyD5wDudJq20190805

05-Aug-2019 15:44:35

100

4268.5000

XLON

01002010000182324-E0eyD5wDudJu20190805

05-Aug-2019 15:44:39

341

4267.5000

XLON

01002010000182334-E0eyD5wDudTR20190805

05-Aug-2019 15:44:56

88

4267.5000

XLON

01002010000182386-E0eyD5wDudzh20190805

05-Aug-2019 15:45:00

305

4268.0000

XLON

01002010000182396-E0eyD5wDue4g20190805

05-Aug-2019 15:45:03

292

4267.5000

XLON

11002110000182436-E0eyD5wDue9c20190805

05-Aug-2019 15:45:29

308

4268.0000

XLON

11002110000182582-E0eyD5wDuf5r20190805

05-Aug-2019 15:45:54

340

4268.5000

XLON

11002110000182635-E0eyD5wDufir20190805

05-Aug-2019 15:45:54

345

4268.5000

XLON

01002010000182596-E0eyD5wDufit20190805

05-Aug-2019 15:45:54

425

4268.5000

XLON

11002110000182652-E0eyD5wDufiv20190805

05-Aug-2019 15:45:54

21

4268.5000

XLON

01002010000182610-E0eyD5wDufix20190805

05-Aug-2019 15:45:55

143

4267.5000

XLON

01002010000182603-E0eyD5wDufmz20190805

05-Aug-2019 15:46:48

135

4266.5000

XLON

01002010000182841-E0eyD5wDuhSJ20190805

05-Aug-2019 15:46:48

326

4266.5000

XLON

11002110000182879-E0eyD5wDuhSN20190805

05-Aug-2019 15:46:48

279

4266.5000

XLON

01002010000182841-E0eyD5wDuhSL20190805

05-Aug-2019 15:46:54

276

4265.5000

XLON

01002010000182842-E0eyD5wDuhd320190805

05-Aug-2019 15:47:40

150

4267.0000

XLON

11002110000183076-E0eyD5wDujCk20190805

05-Aug-2019 15:47:55

708

4268.0000

XLON

11002110000183145-E0eyD5wDuk3m20190805

05-Aug-2019 15:48:02

370

4267.0000

XLON

01002010000183089-E0eyD5wDukOW20190805

05-Aug-2019 15:48:02

42

4267.0000

XLON

01002010000183089-E0eyD5wDukOU20190805

05-Aug-2019 15:48:02

27

4267.0000

XLON

01002010000183089-E0eyD5wDukOa20190805

05-Aug-2019 15:48:02

51

4267.0000

XLON

01002010000183089-E0eyD5wDukOY20190805

05-Aug-2019 15:48:02

161

4267.0000

XLON

01002010000183092-E0eyD5wDukOc20190805

05-Aug-2019 15:48:02

210

4267.0000

XLON

11002110000183141-E0eyD5wDukOe20190805

05-Aug-2019 15:49:02

200

4265.5000

XLON

01002010000183331-E0eyD5wDumgj20190805

05-Aug-2019 15:49:02

116

4265.5000

XLON

01002010000183331-E0eyD5wDumgl20190805

05-Aug-2019 15:49:04

75

4265.0000

XLON

11002110000183398-E0eyD5wDumrl20190805

05-Aug-2019 15:49:18

181

4267.5000

XLON

01002010000183373-E0eyD5wDunCR20190805

05-Aug-2019 15:49:18

150

4267.5000

XLON

01002010000183373-E0eyD5wDunCP20190805

05-Aug-2019 15:49:42

150

4269.0000

XLON

01002010000183410-E0eyD5wDunnW20190805

05-Aug-2019 15:49:46

372

4270.5000

XLON

11002110000183500-E0eyD5wDuo0u20190805

05-Aug-2019 15:49:58

100

4269.5000

XLON

01002010000183429-E0eyD5wDuoFb20190805

05-Aug-2019 15:50:00

428

4269.5000

XLON

01002010000183429-E0eyD5wDuoIm20190805

05-Aug-2019 15:50:07

216

4268.5000

XLON

11002110000183538-E0eyD5wDuogU20190805

05-Aug-2019 15:50:36

100

4270.0000

XLON

11002110000183694-E0eyD5wDupaA20190805

05-Aug-2019 15:50:36

23

4270.0000

XLON

11002110000183694-E0eyD5wDupaC20190805

05-Aug-2019 15:50:36

74

4270.0000

XLON

11002110000183694-E0eyD5wDupa620190805

05-Aug-2019 15:50:36

93

4270.0000

XLON

11002110000183694-E0eyD5wDupa820190805

05-Aug-2019 15:50:44

345

4269.5000

XLON

01002010000183628-E0eyD5wDupkd20190805

05-Aug-2019 15:50:44

4

4269.5000

XLON

01002010000183628-E0eyD5wDupkj20190805

05-Aug-2019 15:51:15

21

4272.5000

XLON

11002110000183807-E0eyD5wDuqnA20190805

05-Aug-2019 15:51:16

163

4272.5000

XLON

11002110000183811-E0eyD5wDuqqe20190805

05-Aug-2019 15:51:16

140

4272.5000

XLON

11002110000183811-E0eyD5wDuqqk20190805

05-Aug-2019 15:51:16

100

4272.5000

XLON

11002110000183811-E0eyD5wDuqqm20190805

05-Aug-2019 15:51:16

33

4272.5000

XLON

11002110000183811-E0eyD5wDuqqg20190805

05-Aug-2019 15:51:16

100

4272.5000

XLON

11002110000183811-E0eyD5wDuqqo20190805

05-Aug-2019 15:51:16

78

4272.5000

XLON

11002110000183811-E0eyD5wDuqqi20190805

05-Aug-2019 15:51:17

73

4272.5000

XLON

11002110000183811-E0eyD5wDuqqq20190805

05-Aug-2019 15:51:18

613

4271.5000

XLON

01002010000183735-E0eyD5wDuqwU20190805

05-Aug-2019 15:52:12

60

4271.5000

XLON

01002010000183877-E0eyD5wDusVt20190805

05-Aug-2019 15:52:12

87

4271.5000

XLON

01002010000183877-E0eyD5wDusVy20190805

05-Aug-2019 15:52:12

184

4271.5000

XLON

01002010000183877-E0eyD5wDusVw20190805

05-Aug-2019 15:52:13

263

4271.0000

XLON

01002010000183873-E0eyD5wDusZk20190805

05-Aug-2019 15:52:13

18

4271.0000

XLON

01002010000183873-E0eyD5wDusXT20190805

05-Aug-2019 15:52:18

33

4270.5000

XLON

11002110000183945-E0eyD5wDusgL20190805

05-Aug-2019 15:52:18

87

4270.5000

XLON

11002110000183945-E0eyD5wDusgJ20190805

05-Aug-2019 15:52:18

201

4270.5000

XLON

11002110000183945-E0eyD5wDusgH20190805

05-Aug-2019 15:52:56

284

4272.5000

XLON

01002010000183962-E0eyD5wDutlK20190805

05-Aug-2019 15:53:05

313

4273.0000

XLON

11002110000184058-E0eyD5wDuuCA20190805

05-Aug-2019 15:53:27

515

4274.0000

XLON

11002110000184102-E0eyD5wDuvBO20190805

05-Aug-2019 15:53:27

433

4274.0000

XLON

11002110000184123-E0eyD5wDuvBQ20190805

05-Aug-2019 15:54:25

342

4274.5000

XLON

11002110000184310-E0eyD5wDuwxf20190805

05-Aug-2019 15:54:25

452

4274.5000

XLON

11002110000184302-E0eyD5wDuwxT20190805

05-Aug-2019 15:54:25

348

4274.5000

XLON

11002110000184310-E0eyD5wDuwxh20190805

05-Aug-2019 15:54:25

461

4274.5000

XLON

01002010000184224-E0eyD5wDuwxV20190805

05-Aug-2019 15:55:36

413

4274.5000

XLON

01002010000184442-E0eyD5wDuyyZ20190805

05-Aug-2019 15:55:45

113

4275.0000

XLON

01002010000184470-E0eyD5wDuzIv20190805

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETVIEIIA