RNS Number : 4705I
Rio Tinto PLC
08 August 2019
 

8 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 8 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

8 August 2019

Number of ordinary shares purchased

135,462

Average price paid (pence)

4110.7680

Highest price paid (pence)

4120.0000

Lowest price paid (pence)

4089.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,266,261,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 8 August 2019
Number of ordinary shares purchased: 135,462
Volume weighted average price paid per share (pence): 4110.7680

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

08-Aug-2019 08:21:55

138

4102.5000

XLON

11002110000006824-E0f0NyO0HqY720190808

08-Aug-2019 08:22:29

114

4107.0000

XLON

11002110000006971-E0f0NyO0Hs7g20190808

08-Aug-2019 08:22:37

154

4108.0000

XLON

01002010000006999-E0f0NyO0HsNr20190808

08-Aug-2019 08:22:37

43

4107.5000

XLON

01002010000006982-E0f0NyO0HsQb20190808

08-Aug-2019 08:22:37

100

4107.5000

XLON

01002010000006982-E0f0NyO0HsQe20190808

08-Aug-2019 08:22:38

66

4106.5000

XLON

11002110000006997-E0f0NyO0HsUV20190808

08-Aug-2019 08:22:55

4

4106.5000

XLON

11002110000006997-E0f0NyO0Ht5920190808

08-Aug-2019 08:23:05

147

4106.0000

XLON

11002110000007031-E0f0NyO0HtbT20190808

08-Aug-2019 08:23:29

206

4107.0000

XLON

01002010000007105-E0f0NyO0Hud620190808

08-Aug-2019 08:25:04

482

4100.5000

XLON

11002110000007369-E0f0NyO0Hy0V20190808

08-Aug-2019 08:25:04

106

4100.5000

XLON

11002110000007369-E0f0NyO0Hy1T20190808

08-Aug-2019 08:25:52

82

4107.0000

XLON

11002110000007546-E0f0NyO0I08w20190808

08-Aug-2019 08:25:55

462

4107.0000

XLON

11002110000007546-E0f0NyO0I0Fv20190808

08-Aug-2019 08:25:56

43

4107.0000

XLON

11002110000007546-E0f0NyO0I0KO20190808

08-Aug-2019 08:25:59

528

4105.0000

XLON

01002010000007539-E0f0NyO0I0Pv20190808

08-Aug-2019 08:25:59

100

4105.0000

XLON

01002010000007538-E0f0NyO0I0Pr20190808

08-Aug-2019 08:25:59

74

4105.0000

XLON

01002010000007538-E0f0NyO0I0Pt20190808

08-Aug-2019 08:27:47

253

4105.5000

XLON

01002010000007775-E0f0NyO0I3vA20190808

08-Aug-2019 08:27:47

164

4105.5000

XLON

11002110000007766-E0f0NyO0I3vC20190808

08-Aug-2019 08:28:57

52

4113.0000

XLON

01002010000007964-E0f0NyO0I6Gf20190808

08-Aug-2019 08:28:57

41

4113.0000

XLON

01002010000007964-E0f0NyO0I6Gd20190808

08-Aug-2019 08:28:57

283

4113.0000

XLON

01002010000007964-E0f0NyO0I6Gn20190808

08-Aug-2019 08:28:57

50

4113.0000

XLON

01002010000007964-E0f0NyO0I6Gl20190808

08-Aug-2019 08:28:57

32

4113.0000

XLON

01002010000007964-E0f0NyO0I6Gj20190808

08-Aug-2019 08:30:34

139

4114.5000

XLON

01002010000008185-E0f0NyO0IA1x20190808

08-Aug-2019 08:31:41

42

4109.0000

XLON

11002110000008371-E0f0NyO0IClD20190808

08-Aug-2019 08:31:41

425

4108.5000

XLON

01002010000008376-E0f0NyO0IClR20190808

08-Aug-2019 08:31:41

320

4109.0000

XLON

11002110000008371-E0f0NyO0ICl620190808

08-Aug-2019 08:31:45

27

4108.5000

XLON

01002010000008376-E0f0NyO0ICo420190808

08-Aug-2019 08:31:45

91

4108.5000

XLON

01002010000008376-E0f0NyO0ICo020190808

08-Aug-2019 08:33:04

165

4110.5000

XLON

01002010000008559-E0f0NyO0IFQP20190808

08-Aug-2019 08:33:19

88

4109.5000

XLON

11002110000008579-E0f0NyO0IFq720190808

08-Aug-2019 08:33:33

7

4109.0000

XLON

01002010000008597-E0f0NyO0IGK420190808

08-Aug-2019 08:33:33

274

4109.5000

XLON

11002110000008598-E0f0NyO0IGJi20190808

08-Aug-2019 08:33:53

177

4111.0000

XLON

01002010000008637-E0f0NyO0IGv320190808

08-Aug-2019 08:33:53

117

4111.0000

XLON

01002010000008637-E0f0NyO0IGuu20190808

08-Aug-2019 08:34:15

434

4111.0000

XLON

01002010000008672-E0f0NyO0IHx320190808

08-Aug-2019 08:35:33

342

4109.5000

XLON

11002110000008749-E0f0NyO0IKvK20190808

08-Aug-2019 08:36:19

129

4113.5000

XLON

01002010000008928-E0f0NyO0IMeP20190808

08-Aug-2019 08:36:19

182

4113.5000

XLON

01002010000008928-E0f0NyO0IMeR20190808

08-Aug-2019 08:36:24

309

4112.5000

XLON

01002010000008929-E0f0NyO0IMqD20190808

08-Aug-2019 08:38:05

212

4117.5000

XLON

11002110000009109-E0f0NyO0IPrw20190808

08-Aug-2019 08:39:44

261

4120.0000

XLON

01002010000009487-E0f0NyO0ISoa20190808

08-Aug-2019 08:39:44

372

4120.0000

XLON

01002010000009465-E0f0NyO0ISoW20190808

08-Aug-2019 08:39:44

409

4120.0000

XLON

11002110000009435-E0f0NyO0ISoY20190808

08-Aug-2019 08:39:44

186

4120.0000

XLON

01002010000009439-E0f0NyO0ISoU20190808

08-Aug-2019 08:40:15

543

4119.5000

XLON

01002010000009572-E0f0NyO0IU1120190808

08-Aug-2019 08:41:45

235

4114.5000

XLON

11002110000009644-E0f0NyO0IWYW20190808

08-Aug-2019 08:41:45

181

4114.5000

XLON

11002110000009630-E0f0NyO0IWYU20190808

08-Aug-2019 08:43:18

143

4116.5000

XLON

01002010000009884-E0f0NyO0IZVR20190808

08-Aug-2019 08:43:18

205

4116.5000

XLON

01002010000009884-E0f0NyO0IZVL20190808

08-Aug-2019 08:44:00

471

4116.0000

XLON

11002110000009909-E0f0NyO0IaO520190808

08-Aug-2019 08:44:07

35

4115.0000

XLON

11002110000009757-E0f0NyO0IacS20190808

08-Aug-2019 08:44:07

304

4115.0000

XLON

11002110000009757-E0f0NyO0IacU20190808

08-Aug-2019 08:44:59

152

4118.0000

XLON

01002010000010124-E0f0NyO0IcMG20190808

08-Aug-2019 08:49:02

411

4120.0000

XLON

01002010000010518-E0f0NyO0IjVf20190808

08-Aug-2019 08:49:02

374

4120.0000

XLON

01002010000010490-E0f0NyO0IjVd20190808

08-Aug-2019 08:49:02

375

4120.0000

XLON

11002110000010422-E0f0NyO0IjVb20190808

08-Aug-2019 08:49:02

75

4120.0000

XLON

11002110000010494-E0f0NyO0IjVh20190808

08-Aug-2019 08:50:51

362

4120.0000

XLON

01002010000010889-E0f0NyO0ImY120190808

08-Aug-2019 08:50:51

181

4120.0000

XLON

11002110000010846-E0f0NyO0ImY320190808

08-Aug-2019 08:50:51

398

4120.0000

XLON

11002110000010759-E0f0NyO0ImXx20190808

08-Aug-2019 08:50:51

362

4120.0000

XLON

01002010000010828-E0f0NyO0ImXz20190808

08-Aug-2019 08:52:02

471

4118.5000

XLON

01002010000011039-E0f0NyO0IoMW20190808

08-Aug-2019 08:52:34

253

4117.5000

XLON

11002110000011134-E0f0NyO0IpJQ20190808

08-Aug-2019 08:53:41

434

4115.5000

XLON

11002110000011378-E0f0NyO0Iqsv20190808

08-Aug-2019 08:55:13

271

4113.0000

XLON

01002010000012167-E0f0NyO0ItbB20190808

08-Aug-2019 08:55:13

200

4113.0000

XLON

01002010000012167-E0f0NyO0Itb920190808

08-Aug-2019 08:57:18

507

4111.5000

XLON

11002110000013127-E0f0NyO0IxJE20190808

08-Aug-2019 08:57:18

254

4112.0000

XLON

11002110000013084-E0f0NyO0IxIm20190808

08-Aug-2019 09:00:05

340

4106.5000

XLON

11002110000013683-E0f0NyO0J2GS20190808

08-Aug-2019 09:00:05

75

4106.5000

XLON

11002110000013683-E0f0NyO0J2GW20190808

08-Aug-2019 09:00:05

400

4106.5000

XLON

11002110000013683-E0f0NyO0J2GU20190808

08-Aug-2019 09:00:08

391

4105.5000

XLON

01002010000013747-E0f0NyO0J2Nm20190808

08-Aug-2019 09:02:41

318

4107.0000

XLON

11002110000014051-E0f0NyO0J73D20190808

08-Aug-2019 09:03:50

172

4107.0000

XLON

11002110000014230-E0f0NyO0J9BN20190808

08-Aug-2019 09:03:50

133

4107.0000

XLON

01002010000014268-E0f0NyO0J9BP20190808

08-Aug-2019 09:03:50

186

4107.0000

XLON

01002010000014268-E0f0NyO0J9BR20190808

08-Aug-2019 09:03:50

167

4107.0000

XLON

11002110000014230-E0f0NyO0J9BJ20190808

08-Aug-2019 09:04:19

133

4107.5000

XLON

01002010000014340-E0f0NyO0JAN620190808

08-Aug-2019 09:04:19

525

4107.5000

XLON

01002010000014340-E0f0NyO0JAN420190808

08-Aug-2019 09:06:40

242

4106.0000

XLON

11002110000015056-E0f0NyO0JE8Q20190808

08-Aug-2019 09:08:21

491

4107.0000

XLON

11002110000015251-E0f0NyO0JGqM20190808

08-Aug-2019 09:08:31

350

4106.5000

XLON

01002010000015319-E0f0NyO0JH6p20190808

08-Aug-2019 09:08:31

104

4106.5000

XLON

01002010000015319-E0f0NyO0JH6r20190808

08-Aug-2019 09:09:21

3

4108.0000

XLON

11002110000015402-E0f0NyO0JIDM20190808

08-Aug-2019 09:09:21

149

4108.0000

XLON

11002110000015402-E0f0NyO0JIDP20190808

08-Aug-2019 09:10:11

113

4105.0000

XLON

11002110000015481-E0f0NyO0JJVs20190808

08-Aug-2019 09:10:24

29

4105.0000

XLON

11002110000015481-E0f0NyO0JJtm20190808

08-Aug-2019 09:11:42

144

4101.5000

XLON

01002010000015915-E0f0NyO0JMbP20190808

08-Aug-2019 09:13:03

145

4101.0000

XLON

01002010000016246-E0f0NyO0JPBI20190808

08-Aug-2019 09:13:41

139

4102.0000

XLON

11002110000016411-E0f0NyO0JQ7M20190808

08-Aug-2019 09:15:12

188

4097.0000

XLON

11002110000016658-E0f0NyO0JTgt20190808

08-Aug-2019 09:15:12

45

4097.0000

XLON

11002110000016658-E0f0NyO0JTgv20190808

08-Aug-2019 09:15:12

150

4097.0000

XLON

11002110000016658-E0f0NyO0JTgr20190808

08-Aug-2019 09:16:40

100

4102.0000

XLON

11002110000016843-E0f0NyO0JWhm20190808

08-Aug-2019 09:16:40

237

4102.0000

XLON

11002110000016843-E0f0NyO0JWhf20190808

08-Aug-2019 09:16:40

45

4102.0000

XLON

11002110000016843-E0f0NyO0JWhq20190808

08-Aug-2019 09:18:14

110

4103.0000

XLON

11002110000017111-E0f0NyO0JZW320190808

08-Aug-2019 09:18:14

92

4103.0000

XLON

11002110000017111-E0f0NyO0JZW520190808

08-Aug-2019 09:18:14

49

4103.0000

XLON

11002110000017111-E0f0NyO0JZVx20190808

08-Aug-2019 09:18:14

92

4103.0000

XLON

11002110000017111-E0f0NyO0JZW120190808

08-Aug-2019 09:19:34

270

4105.5000

XLON

01002010000017422-E0f0NyO0Jbih20190808

08-Aug-2019 09:19:34

171

4105.5000

XLON

11002110000017373-E0f0NyO0Jbil20190808

08-Aug-2019 09:19:34

139

4105.5000

XLON

11002110000017374-E0f0NyO0Jbif20190808

08-Aug-2019 09:19:34

263

4105.5000

XLON

11002110000017373-E0f0NyO0Jbij20190808

08-Aug-2019 09:21:47

362

4106.0000

XLON

01002010000017683-E0f0NyO0JfDJ20190808

08-Aug-2019 09:23:38

527

4102.0000

XLON

11002110000018195-E0f0NyO0JhbV20190808

08-Aug-2019 09:23:38

50

4101.5000

XLON

11002110000018152-E0f0NyO0Jhbi20190808

08-Aug-2019 09:23:38

578

4101.5000

XLON

11002110000018152-E0f0NyO0Jhbe20190808

08-Aug-2019 09:25:15

138

4099.0000

XLON

01002010000018959-E0f0NyO0JjI820190808

08-Aug-2019 09:25:25

226

4098.5000

XLON

01002010000018458-E0f0NyO0JjZX20190808

08-Aug-2019 09:25:25

52

4098.5000

XLON

01002010000018458-E0f0NyO0JjZb20190808

08-Aug-2019 09:26:15

325

4097.0000

XLON

11002110000019757-E0f0NyO0JkjB20190808

08-Aug-2019 09:30:59

362

4106.5000

XLON

01002010000021699-E0f0NyO0JqLU20190808

08-Aug-2019 09:30:59

75

4106.5000

XLON

11002110000021656-E0f0NyO0JqLY20190808

08-Aug-2019 09:30:59

100

4106.5000

XLON

11002110000021656-E0f0NyO0JqLW20190808

08-Aug-2019 09:30:59

217

4106.5000

XLON

01002010000021698-E0f0NyO0JqLS20190808

08-Aug-2019 09:32:11

213

4105.0000

XLON

01002010000021956-E0f0NyO0JrTe20190808

08-Aug-2019 09:32:11

35

4105.0000

XLON

01002010000021956-E0f0NyO0JrTb20190808

08-Aug-2019 09:32:11

85

4105.0000

XLON

01002010000021956-E0f0NyO0JrTg20190808

08-Aug-2019 09:32:11

11

4105.5000

XLON

11002110000021913-E0f0NyO0JrT720190808

08-Aug-2019 09:32:11

351

4105.5000

XLON

11002110000021913-E0f0NyO0JrT920190808

08-Aug-2019 09:35:23

181

4105.0000

XLON

01002010000022189-E0f0NyO0JvUk20190808

08-Aug-2019 09:35:23

362

4106.0000

XLON

11002110000022177-E0f0NyO0JvTR20190808

08-Aug-2019 09:35:23

217

4105.0000

XLON

11002110000022159-E0f0NyO0JvUm20190808

08-Aug-2019 09:37:59

362

4104.5000

XLON

01002010000022816-E0f0NyO0Jysa20190808

08-Aug-2019 09:40:31

150

4107.0000

XLON

01002010000023141-E0f0NyO0K1mh20190808

08-Aug-2019 09:40:31

171

4107.0000

XLON

01002010000023141-E0f0NyO0K1mj20190808

08-Aug-2019 09:40:41

116

4106.0000

XLON

11002110000023057-E0f0NyO0K1y420190808

08-Aug-2019 09:40:41

318

4106.0000

XLON

11002110000023057-E0f0NyO0K1y620190808

08-Aug-2019 09:42:38

226

4108.5000

XLON

11002110000023293-E0f0NyO0K4J220190808

08-Aug-2019 09:42:52

165

4108.0000

XLON

01002010000023319-E0f0NyO0K4YG20190808

08-Aug-2019 09:42:56

157

4107.0000

XLON

01002010000023263-E0f0NyO0K4ee20190808

08-Aug-2019 09:44:14

285

4106.0000

XLON

11002110000023420-E0f0NyO0K5rP20190808

08-Aug-2019 09:44:42

368

4105.0000

XLON

11002110000023476-E0f0NyO0K6KS20190808

08-Aug-2019 09:45:14

162

4105.0000

XLON

11002110000023527-E0f0NyO0K7BL20190808

08-Aug-2019 09:45:14

171

4105.0000

XLON

11002110000023526-E0f0NyO0K7BJ20190808

08-Aug-2019 09:47:23

185

4109.5000

XLON

11002110000023769-E0f0NyO0KAaL20190808

08-Aug-2019 09:50:03

166

4106.0000

XLON

11002110000024062-E0f0NyO0KE6520190808

08-Aug-2019 09:50:03

193

4106.5000

XLON

01002010000024114-E0f0NyO0KE5n20190808

08-Aug-2019 09:51:54

80

4109.5000

XLON

01002010000024297-E0f0NyO0KG0I20190808

08-Aug-2019 09:51:54

291

4109.5000

XLON

01002010000024297-E0f0NyO0KG0L20190808

08-Aug-2019 09:53:11

130

4110.5000

XLON

01002010000024391-E0f0NyO0KHEB20190808

08-Aug-2019 09:53:14

232

4110.0000

XLON

11002110000024348-E0f0NyO0KHKH20190808

08-Aug-2019 09:54:34

362

4113.5000

XLON

01002010000024498-E0f0NyO0KIff20190808

08-Aug-2019 09:55:40

100

4113.0000

XLON

01002010000024623-E0f0NyO0KJsE20190808

08-Aug-2019 09:55:40

147

4113.0000

XLON

01002010000024623-E0f0NyO0KJsC20190808

08-Aug-2019 09:56:34

173

4114.0000

XLON

11002110000024651-E0f0NyO0KKdh20190808

08-Aug-2019 09:56:34

199

4114.0000

XLON

11002110000024651-E0f0NyO0KKdp20190808

08-Aug-2019 09:57:09

219

4113.0000

XLON

11002110000024716-E0f0NyO0KLjJ20190808

08-Aug-2019 09:57:09

172

4113.0000

XLON

01002010000024749-E0f0NyO0KLjL20190808

08-Aug-2019 09:59:05

334

4111.0000

XLON

01002010000024962-E0f0NyO0KNpS20190808

08-Aug-2019 09:59:09

245

4110.5000

XLON

11002110000024917-E0f0NyO0KNvi20190808

08-Aug-2019 10:00:28

73

4113.5000

XLON

01002010000025283-E0f0NyO0KPNV20190808

08-Aug-2019 10:00:28

630

4113.5000

XLON

01002010000025283-E0f0NyO0KPNR20190808

08-Aug-2019 10:00:28

61

4113.5000

XLON

01002010000025283-E0f0NyO0KPNZ20190808

08-Aug-2019 10:00:28

180

4113.0000

XLON

11002110000025220-E0f0NyO0KPNq20190808

08-Aug-2019 10:00:28

380

4113.0000

XLON

11002110000025220-E0f0NyO0KPNt20190808

08-Aug-2019 10:00:44

145

4113.5000

XLON

11002110000025245-E0f0NyO0KPeS20190808

08-Aug-2019 10:01:17

522

4110.5000

XLON

01002010000025313-E0f0NyO0KQI820190808

08-Aug-2019 10:02:04

152

4110.0000

XLON

01002010000025414-E0f0NyO0KRKB20190808

08-Aug-2019 10:04:14

144

4114.5000

XLON

11002110000025501-E0f0NyO0KUNy20190808

08-Aug-2019 10:04:14

34

4114.5000

XLON

11002110000025501-E0f0NyO0KUNv20190808

08-Aug-2019 10:04:14

129

4114.5000

XLON

11002110000025501-E0f0NyO0KUO220190808

08-Aug-2019 10:05:12

216

4112.5000

XLON

11002110000025713-E0f0NyO0KVSt20190808

08-Aug-2019 10:05:12

190

4112.5000

XLON

11002110000025714-E0f0NyO0KVSv20190808

08-Aug-2019 10:08:21

217

4116.5000

XLON

11002110000026491-E0f0NyO0KYxV20190808

08-Aug-2019 10:08:21

217

4116.5000

XLON

11002110000026491-E0f0NyO0KYxN20190808

08-Aug-2019 10:08:21

73

4116.5000

XLON

11002110000026491-E0f0NyO0KYxS20190808

08-Aug-2019 10:08:21

362

4117.5000

XLON

01002010000026848-E0f0NyO0KYwf20190808

08-Aug-2019 10:08:21

81

4116.5000

XLON

11002110000026491-E0f0NyO0KYxP20190808

08-Aug-2019 10:13:03

362

4119.0000

XLON

01002010000028392-E0f0NyO0KdzW20190808

08-Aug-2019 10:14:31

292

4117.5000

XLON

01002010000028885-E0f0NyO0Kg9w20190808

08-Aug-2019 10:14:47

209

4117.5000

XLON

01002010000028970-E0f0NyO0KgUV20190808

08-Aug-2019 10:14:51

194

4117.5000

XLON

11002110000029011-E0f0NyO0KgaZ20190808

08-Aug-2019 10:16:32

46

4117.5000

XLON

01002010000029426-E0f0NyO0KiUP20190808

08-Aug-2019 10:16:32

153

4117.5000

XLON

01002010000029426-E0f0NyO0KiUm20190808

08-Aug-2019 10:16:32

178

4117.5000

XLON

01002010000029426-E0f0NyO0KiV120190808

08-Aug-2019 10:16:32

146

4117.5000

XLON

01002010000029426-E0f0NyO0KiUY20190808

08-Aug-2019 10:16:32

385

4117.0000

XLON

11002110000029379-E0f0NyO0KiWS20190808

08-Aug-2019 10:16:32

56

4117.5000

XLON

01002010000029426-E0f0NyO0KiUo20190808

08-Aug-2019 10:16:48

485

4116.5000

XLON

11002110000029502-E0f0NyO0Kj0420190808

08-Aug-2019 10:19:21

395

4114.5000

XLON

11002110000030099-E0f0NyO0Km8N20190808

08-Aug-2019 10:21:13

424

4117.5000

XLON

01002010000030775-E0f0NyO0KoQ320190808

08-Aug-2019 10:23:12

139

4114.5000

XLON

01002010000031524-E0f0NyO0KqHe20190808

08-Aug-2019 10:23:12

121

4115.0000

XLON

11002110000031222-E0f0NyO0KqGp20190808

08-Aug-2019 10:23:12

22

4115.0000

XLON

11002110000031222-E0f0NyO0KqGn20190808

08-Aug-2019 10:24:20

166

4114.0000

XLON

01002010000031716-E0f0NyO0KreW20190808

08-Aug-2019 10:25:42

152

4112.0000

XLON

01002010000031876-E0f0NyO0Kt1y20190808

08-Aug-2019 10:28:00

332

4110.5000

XLON

11002110000032431-E0f0NyO0Kvk520190808

08-Aug-2019 10:28:00

332

4110.0000

XLON

11002110000032349-E0f0NyO0Kvm420190808

08-Aug-2019 10:29:35

326

4112.0000

XLON

01002010000033030-E0f0NyO0KyIX20190808

08-Aug-2019 10:29:36

271

4111.0000

XLON

01002010000032915-E0f0NyO0KyKi20190808

08-Aug-2019 10:32:58

284

4110.5000

XLON

01002010000033756-E0f0NyO0L1y420190808

08-Aug-2019 10:34:19

62

4113.0000

XLON

11002110000034560-E0f0NyO0L35920190808

08-Aug-2019 10:34:26

152

4112.5000

XLON

01002010000034562-E0f0NyO0L3IM20190808

08-Aug-2019 10:35:10

150

4112.5000

XLON

11002110000034789-E0f0NyO0L3s620190808

08-Aug-2019 10:35:10

85

4112.5000

XLON

11002110000034789-E0f0NyO0L3s820190808

08-Aug-2019 10:36:29

178

4113.5000

XLON

11002110000035099-E0f0NyO0L5Qh20190808

08-Aug-2019 10:36:40

154

4113.0000

XLON

01002010000035310-E0f0NyO0L5gZ20190808

08-Aug-2019 10:36:51

376

4112.5000

XLON

11002110000035289-E0f0NyO0L5qf20190808

08-Aug-2019 10:36:51

111

4112.5000

XLON

11002110000035289-E0f0NyO0L5qh20190808

08-Aug-2019 10:39:43

78

4118.5000

XLON

11002110000035893-E0f0NyO0L8by20190808

08-Aug-2019 10:39:43

74

4118.5000

XLON

11002110000035893-E0f0NyO0L8bw20190808

08-Aug-2019 10:41:23

150

4119.0000

XLON

01002010000036383-E0f0NyO0LADM20190808

08-Aug-2019 10:41:23

157

4119.0000

XLON

01002010000036383-E0f0NyO0LADO20190808

08-Aug-2019 10:41:59

157

4118.5000

XLON

11002110000036474-E0f0NyO0LAcn20190808

08-Aug-2019 10:41:59

200

4118.5000

XLON

11002110000036474-E0f0NyO0LAcl20190808

08-Aug-2019 10:43:25

393

4119.0000

XLON

01002010000036646-E0f0NyO0LBqr20190808

08-Aug-2019 10:44:44

170

4116.5000

XLON

01002010000037112-E0f0NyO0LDJP20190808

08-Aug-2019 10:44:44

234

4116.5000

XLON

01002010000037112-E0f0NyO0LDJR20190808

08-Aug-2019 10:45:12

322

4118.5000

XLON

11002110000037255-E0f0NyO0LE5s20190808

08-Aug-2019 10:45:12

93

4118.5000

XLON

11002110000037255-E0f0NyO0LE5u20190808

08-Aug-2019 10:45:55

147

4117.0000

XLON

01002010000037399-E0f0NyO0LEl820190808

08-Aug-2019 10:48:24

535

4119.5000

XLON

11002110000038278-E0f0NyO0LH1z20190808

08-Aug-2019 10:48:24

31

4119.5000

XLON

11002110000038278-E0f0NyO0LH2120190808

08-Aug-2019 10:48:31

479

4118.5000

XLON

01002010000038307-E0f0NyO0LH9x20190808

08-Aug-2019 10:50:45

287

4116.0000

XLON

11002110000038597-E0f0NyO0LJCL20190808

08-Aug-2019 10:50:53

362

4115.5000

XLON

11002110000038887-E0f0NyO0LJGO20190808

08-Aug-2019 10:53:50

200

4116.5000

XLON

01002010000039730-E0f0NyO0LLyF20190808

08-Aug-2019 10:53:50

100

4116.5000

XLON

01002010000039730-E0f0NyO0LLyH20190808

08-Aug-2019 10:55:03

421

4115.5000

XLON

11002110000039714-E0f0NyO0LN8q20190808

08-Aug-2019 10:55:52

202

4115.5000

XLON

01002010000040541-E0f0NyO0LNv720190808

08-Aug-2019 10:56:25

149

4117.0000

XLON

11002110000040695-E0f0NyO0LOs920190808

08-Aug-2019 10:59:02

422

4119.0000

XLON

01002010000041205-E0f0NyO0LR4320190808

08-Aug-2019 10:59:10

488

4118.0000

XLON

11002110000041188-E0f0NyO0LRCs20190808

08-Aug-2019 11:00:33

207

4117.5000

XLON

11002110000041393-E0f0NyO0LSBq20190808

08-Aug-2019 11:03:24

341

4117.0000

XLON

01002010000042043-E0f0NyO0LVMQ20190808

08-Aug-2019 11:03:56

150

4118.5000

XLON

01002010000042899-E0f0NyO0LVua20190808

08-Aug-2019 11:03:56

302

4118.5000

XLON

01002010000042899-E0f0NyO0LVuc20190808

08-Aug-2019 11:04:00

321

4118.0000

XLON

11002110000042824-E0f0NyO0LVyS20190808

08-Aug-2019 11:04:10

36

4118.0000

XLON

11002110000042824-E0f0NyO0LW7W20190808

08-Aug-2019 11:04:10

150

4118.0000

XLON

11002110000042937-E0f0NyO0LW7g20190808

08-Aug-2019 11:04:10

34

4118.0000

XLON

11002110000042824-E0f0NyO0LW7R20190808

08-Aug-2019 11:04:27

331

4116.0000

XLON

11002110000043039-E0f0NyO0LWWZ20190808

08-Aug-2019 11:04:27

164

4116.0000

XLON

11002110000043040-E0f0NyO0LWWb20190808

08-Aug-2019 11:06:34

302

4115.5000

XLON

11002110000043533-E0f0NyO0LYKY20190808

08-Aug-2019 11:06:34

24

4115.5000

XLON

11002110000043533-E0f0NyO0LYKa20190808

08-Aug-2019 11:07:35

139

4116.0000

XLON

11002110000043816-E0f0NyO0LZ2M20190808

08-Aug-2019 11:07:35

146

4116.0000

XLON

01002010000043826-E0f0NyO0LZ2K20190808

08-Aug-2019 11:08:31

167

4115.5000

XLON

11002110000044580-E0f0NyO0LZnA20190808

08-Aug-2019 11:11:26

152

4118.5000

XLON

01002010000045332-E0f0NyO0Ld8T20190808

08-Aug-2019 11:11:26

9

4118.5000

XLON

01002010000045332-E0f0NyO0Ld8V20190808

08-Aug-2019 11:13:04

166

4116.5000

XLON

01002010000045441-E0f0NyO0LeT620190808

08-Aug-2019 11:16:27

282

4120.0000

XLON

01002010000046693-E0f0NyO0LhJP20190808

08-Aug-2019 11:16:42

106

4120.0000

XLON

01002010000046693-E0f0NyO0LhQU20190808

08-Aug-2019 11:16:42

49

4120.0000

XLON

11002110000046818-E0f0NyO0LhQc20190808

08-Aug-2019 11:16:42

76

4120.0000

XLON

11002110000046818-E0f0NyO0LhQh20190808

08-Aug-2019 11:16:42

500

4120.0000

XLON

11002110000046818-E0f0NyO0LhQf20190808

08-Aug-2019 11:16:42

394

4120.0000

XLON

11002110000046760-E0f0NyO0LhQW20190808

08-Aug-2019 11:16:42

15

4120.0000

XLON

11002110000046760-E0f0NyO0LhQa20190808

08-Aug-2019 11:23:26

222

4120.0000

XLON

01002010000048574-E0f0NyO0Lndl20190808

08-Aug-2019 11:23:26

154

4120.0000

XLON

01002010000048574-E0f0NyO0LneY20190808

08-Aug-2019 11:23:26

119

4120.0000

XLON

01002010000048487-E0f0NyO0Lndb20190808

08-Aug-2019 11:23:26

108

4120.0000

XLON

01002010000048574-E0f0NyO0LneD20190808

08-Aug-2019 11:23:26

238

4120.0000

XLON

11002110000048466-E0f0NyO0LndZ20190808

08-Aug-2019 11:23:26

94

4120.0000

XLON

01002010000048516-E0f0NyO0Lndf20190808

08-Aug-2019 11:23:26

168

4120.0000

XLON

01002010000048500-E0f0NyO0Lndd20190808

08-Aug-2019 11:23:26

24

4120.0000

XLON

11002110000048573-E0f0NyO0Lndj20190808

08-Aug-2019 11:25:15

194

4120.0000

XLON

01002010000048637-E0f0NyO0LpBh20190808

08-Aug-2019 11:27:09

370

4120.0000

XLON

01002010000049556-E0f0NyO0Lqrr20190808

08-Aug-2019 11:27:09

26

4120.0000

XLON

01002010000049556-E0f0NyO0Lqrt20190808

08-Aug-2019 11:27:25

126

4118.5000

XLON

01002010000049676-E0f0NyO0LrAE20190808

08-Aug-2019 11:27:25

100

4118.5000

XLON

01002010000049676-E0f0NyO0LrA620190808

08-Aug-2019 11:27:25

49

4118.5000

XLON

01002010000049676-E0f0NyO0LrAC20190808

08-Aug-2019 11:28:56

226

4119.0000

XLON

11002110000050603-E0f0NyO0LsAU20190808

08-Aug-2019 11:29:19

340

4117.5000

XLON

01002010000050407-E0f0NyO0LsPb20190808

08-Aug-2019 11:33:16

146

4119.0000

XLON

01002010000051538-E0f0NyO0LvcE20190808

08-Aug-2019 11:33:16

2

4119.0000

XLON

11002110000051600-E0f0NyO0LvcG20190808

08-Aug-2019 11:33:16

150

4119.0000

XLON

11002110000051600-E0f0NyO0LvcJ20190808

08-Aug-2019 11:33:47

148

4118.0000

XLON

01002010000051229-E0f0NyO0LwD320190808

08-Aug-2019 11:33:47

52

4118.0000

XLON

11002110000051593-E0f0NyO0LwD520190808

08-Aug-2019 11:33:47

161

4118.0000

XLON

11002110000051593-E0f0NyO0LwD920190808

08-Aug-2019 11:34:30

47

4117.5000

XLON

01002010000051927-E0f0NyO0LwpZ20190808

08-Aug-2019 11:36:04

329

4117.5000

XLON

01002010000051927-E0f0NyO0Lypa20190808

08-Aug-2019 11:36:04

17

4117.5000

XLON

01002010000051927-E0f0NyO0LypQ20190808

08-Aug-2019 11:36:40

398

4116.5000

XLON

01002010000052311-E0f0NyO0LzUR20190808

08-Aug-2019 11:37:07

238

4116.0000

XLON

01002010000052773-E0f0NyO0Lzo620190808

08-Aug-2019 11:37:07

150

4116.0000

XLON

01002010000052773-E0f0NyO0Lzo820190808

08-Aug-2019 11:39:48

372

4116.0000

XLON

11002110000054614-E0f0NyO0M2FY20190808

08-Aug-2019 11:40:08

278

4115.0000

XLON

11002110000054821-E0f0NyO0M2Rx20190808

08-Aug-2019 11:40:08

119

4115.0000

XLON

11002110000054821-E0f0NyO0M2Rz20190808

08-Aug-2019 11:43:18

254

4113.5000

XLON

01002010000056696-E0f0NyO0M5Y320190808

08-Aug-2019 11:43:18

145

4113.5000

XLON

01002010000056695-E0f0NyO0M5Y120190808

08-Aug-2019 11:43:54

26

4113.5000

XLON

01002010000056696-E0f0NyO0M5zN20190808

08-Aug-2019 11:45:03

477

4114.0000

XLON

11002110000057695-E0f0NyO0M6hp20190808

08-Aug-2019 11:48:07

584

4112.0000

XLON

01002010000061843-E0f0NyO0M9Ww20190808

08-Aug-2019 11:51:04

248

4116.0000

XLON

11002110000063997-E0f0NyO0MCR420190808

08-Aug-2019 11:51:10

191

4115.0000

XLON

11002110000063994-E0f0NyO0MCUT20190808

08-Aug-2019 11:51:10

91

4115.0000

XLON

11002110000063982-E0f0NyO0MCUP20190808

08-Aug-2019 11:51:10

100

4115.0000

XLON

11002110000063982-E0f0NyO0MCUN20190808

08-Aug-2019 11:53:19

157

4112.0000

XLON

01002010000064463-E0f0NyO0MEVm20190808

08-Aug-2019 11:53:19

150

4112.0000

XLON

01002010000064463-E0f0NyO0MEVi20190808

08-Aug-2019 11:53:19

143

4112.0000

XLON

01002010000064463-E0f0NyO0MEVk20190808

08-Aug-2019 11:53:56

337

4112.5000

XLON

11002110000064735-E0f0NyO0MFBy20190808

08-Aug-2019 11:54:55

173

4111.5000

XLON

11002110000064493-E0f0NyO0MFwk20190808

08-Aug-2019 11:54:55

181

4111.5000

XLON

11002110000064493-E0f0NyO0MFwm20190808

08-Aug-2019 11:54:55

59

4111.5000

XLON

11002110000064493-E0f0NyO0MFx420190808

08-Aug-2019 11:55:20

389

4111.0000

XLON

11002110000065454-E0f0NyO0MGPg20190808

08-Aug-2019 11:55:20

299

4110.0000

XLON

01002010000065414-E0f0NyO0MGQ820190808

08-Aug-2019 11:56:54

452

4111.0000

XLON

01002010000066480-E0f0NyO0MIZv20190808

08-Aug-2019 11:58:57

212

4109.5000

XLON

01002010000067097-E0f0NyO0MKQM20190808

08-Aug-2019 11:58:57

94

4109.5000

XLON

01002010000067097-E0f0NyO0MKQK20190808

08-Aug-2019 11:58:57

26

4110.0000

XLON

11002110000066936-E0f0NyO0MKOK20190808

08-Aug-2019 11:58:57

172

4110.0000

XLON

11002110000066936-E0f0NyO0MKOQ20190808

08-Aug-2019 12:02:24

435

4109.5000

XLON

11002110000069284-E0f0NyO0MOOJ20190808

08-Aug-2019 12:04:31

188

4107.5000

XLON

11002110000070174-E0f0NyO0MQqU20190808

08-Aug-2019 12:06:51

691

4105.5000

XLON

01002010000071358-E0f0NyO0MSvx20190808

08-Aug-2019 12:06:51

72

4105.5000

XLON

01002010000071358-E0f0NyO0MSw320190808

08-Aug-2019 12:06:51

423

4106.0000

XLON

11002110000071372-E0f0NyO0MSvh20190808

08-Aug-2019 12:06:51

54

4106.0000

XLON

11002110000071372-E0f0NyO0MSve20190808

08-Aug-2019 12:07:35

216

4108.0000

XLON

01002010000071685-E0f0NyO0MTht20190808

08-Aug-2019 12:07:35

30

4108.0000

XLON

01002010000071685-E0f0NyO0MThv20190808

08-Aug-2019 12:08:14

351

4107.0000

XLON

01002010000071686-E0f0NyO0MU8t20190808

08-Aug-2019 12:09:43

275

4104.5000

XLON

11002110000072517-E0f0NyO0MVeQ20190808

08-Aug-2019 12:09:58

106

4102.0000

XLON

11002110000072862-E0f0NyO0MVrm20190808

08-Aug-2019 12:09:58

120

4102.0000

XLON

11002110000072862-E0f0NyO0MVrp20190808

08-Aug-2019 12:11:35

166

4100.0000

XLON

11002110000073274-E0f0NyO0MXIO20190808

08-Aug-2019 12:12:47

44

4099.0000

XLON

11002110000074172-E0f0NyO0MYmd20190808

08-Aug-2019 12:12:47

121

4099.0000

XLON

11002110000074172-E0f0NyO0MYmh20190808

08-Aug-2019 12:13:48

152

4099.0000

XLON

11002110000074311-E0f0NyO0MZbo20190808

08-Aug-2019 12:15:11

35

4099.5000

XLON

01002010000074899-E0f0NyO0MavM20190808

08-Aug-2019 12:15:42

152

4099.0000

XLON

11002110000075037-E0f0NyO0MbXY20190808

08-Aug-2019 12:15:43

179

4098.0000

XLON

01002010000075035-E0f0NyO0MbZf20190808

08-Aug-2019 12:19:41

179

4099.0000

XLON

01002010000077425-E0f0NyO0MfP820190808

08-Aug-2019 12:21:15

94

4099.0000

XLON

01002010000078452-E0f0NyO0Mglq20190808

08-Aug-2019 12:21:15

72

4099.0000

XLON

01002010000078452-E0f0NyO0Mglt20190808

08-Aug-2019 12:21:15

144

4099.5000

XLON

11002110000078482-E0f0NyO0MglP20190808

08-Aug-2019 12:21:45

3

4097.5000

XLON

01002010000078867-E0f0NyO0MhDg20190808

08-Aug-2019 12:21:45

135

4097.5000

XLON

01002010000078867-E0f0NyO0MhDi20190808

08-Aug-2019 12:22:00

195

4094.5000

XLON

11002110000078943-E0f0NyO0MhXn20190808

08-Aug-2019 12:24:07

272

4089.0000

XLON

11002110000079323-E0f0NyO0MivU20190808

08-Aug-2019 12:24:07

300

4090.0000

XLON

11002110000079362-E0f0NyO0MivI20190808

08-Aug-2019 12:25:19

99

4091.0000

XLON

11002110000079570-E0f0NyO0MjyO20190808

08-Aug-2019 12:25:19

4

4091.0000

XLON

11002110000079570-E0f0NyO0MjyT20190808

08-Aug-2019 12:25:19

241

4091.0000

XLON

11002110000079570-E0f0NyO0MjyQ20190808

08-Aug-2019 12:32:33

288

4095.5000

XLON

01002010000083109-E0f0NyO0MpHM20190808

08-Aug-2019 12:32:45

152

4095.5000

XLON

01002010000083132-E0f0NyO0MpNd20190808

08-Aug-2019 12:32:50

237

4095.5000

XLON

11002110000083107-E0f0NyO0MpQq20190808

08-Aug-2019 12:34:44

140

4095.0000

XLON

01002010000083668-E0f0NyO0Mr0f20190808

08-Aug-2019 12:34:53

346

4094.0000

XLON

11002110000083046-E0f0NyO0Mr4x20190808

08-Aug-2019 12:34:53

269

4094.5000

XLON

01002010000080980-E0f0NyO0Mr4L20190808

08-Aug-2019 12:36:38

234

4095.0000

XLON

01002010000084666-E0f0NyO0MsTf20190808

08-Aug-2019 12:36:38

128

4095.0000

XLON

01002010000084666-E0f0NyO0MsTh20190808

08-Aug-2019 12:39:56

305

4096.0000

XLON

01002010000085348-E0f0NyO0MvOd20190808

08-Aug-2019 12:39:56

146

4096.0000

XLON

01002010000085348-E0f0NyO0MvOb20190808

08-Aug-2019 12:39:56

92

4096.0000

XLON

01002010000085348-E0f0NyO0MvOZ20190808

08-Aug-2019 12:42:01

145

4096.0000

XLON

01002010000085815-E0f0NyO0MwyE20190808

08-Aug-2019 12:42:01

561

4096.0000

XLON

01002010000085815-E0f0NyO0MwyG20190808

08-Aug-2019 12:42:01

99

4096.0000

XLON

01002010000085815-E0f0NyO0MwyI20190808

08-Aug-2019 12:43:55

475

4095.0000

XLON

11002110000085070-E0f0NyO0MyL020190808

08-Aug-2019 12:44:44

46

4094.0000

XLON

11002110000084592-E0f0NyO0MzY220190808

08-Aug-2019 12:44:52

99

4093.5000

XLON

11002110000086367-E0f0NyO0MzlJ20190808

08-Aug-2019 12:44:52

35

4094.0000

XLON

11002110000084592-E0f0NyO0MzkU20190808

08-Aug-2019 12:44:52

181

4094.0000

XLON

01002010000084652-E0f0NyO0MzkW20190808

08-Aug-2019 12:44:52

100

4094.0000

XLON

11002110000084592-E0f0NyO0MzkS20190808

08-Aug-2019 12:46:50

226

4094.5000

XLON

11002110000086609-E0f0NyO0N28o20190808

08-Aug-2019 12:46:50

106

4094.5000

XLON

11002110000086609-E0f0NyO0N28m20190808

08-Aug-2019 12:48:44

191

4093.5000

XLON

11002110000086578-E0f0NyO0N49620190808

08-Aug-2019 12:49:47

174

4092.5000

XLON

01002010000087034-E0f0NyO0N5JC20190808

08-Aug-2019 12:50:24

10

4091.0000

XLON

11002110000087467-E0f0NyO0N5lU20190808

08-Aug-2019 12:50:24

202

4091.0000

XLON

11002110000087467-E0f0NyO0N5lW20190808

08-Aug-2019 12:54:21

139

4096.0000

XLON

11002110000088440-E0f0NyO0N8zF20190808

08-Aug-2019 12:54:35

178

4095.5000

XLON

11002110000088342-E0f0NyO0N9Dq20190808

08-Aug-2019 12:56:31

139

4096.0000

XLON

01002010000089036-E0f0NyO0NBCg20190808

08-Aug-2019 12:56:57

139

4095.5000

XLON

01002010000088979-E0f0NyO0NBWK20190808

08-Aug-2019 12:57:13

292

4094.5000

XLON

11002110000089014-E0f0NyO0NBk620190808

08-Aug-2019 12:59:34

262

4095.5000

XLON

01002010000089834-E0f0NyO0NDs720190808

08-Aug-2019 12:59:41

32

4095.5000

XLON

01002010000089834-E0f0NyO0NDvC20190808

08-Aug-2019 12:59:41

77

4095.5000

XLON

01002010000089834-E0f0NyO0NDvG20190808

08-Aug-2019 13:00:01

150

4095.5000

XLON

01002010000089970-E0f0NyO0NED120190808

08-Aug-2019 13:00:01

94

4095.5000

XLON

01002010000089970-E0f0NyO0NED820190808

08-Aug-2019 13:00:07

447

4095.0000

XLON

01002010000089657-E0f0NyO0NELm20190808

08-Aug-2019 13:01:43

289

4095.0000

XLON

01002010000090100-E0f0NyO0NGaO20190808

08-Aug-2019 13:02:13

213

4095.0000

XLON

01002010000090100-E0f0NyO0NHBq20190808

08-Aug-2019 13:04:14

192

4094.5000

XLON

11002110000091015-E0f0NyO0NJZF20190808

08-Aug-2019 13:04:31

243

4094.0000

XLON

01002010000091055-E0f0NyO0NJtX20190808

08-Aug-2019 13:05:06

167

4093.5000

XLON

11002110000090938-E0f0NyO0NKPF20190808

08-Aug-2019 13:05:12

159

4093.0000

XLON

01002010000091120-E0f0NyO0NKTb20190808

08-Aug-2019 13:07:40

349

4096.5000

XLON

01002010000091854-E0f0NyO0NMiA20190808

08-Aug-2019 13:08:08

239

4095.5000

XLON

11002110000091841-E0f0NyO0NMxr20190808

08-Aug-2019 13:08:27

89

4094.5000

XLON

01002010000092119-E0f0NyO0NN9v20190808

08-Aug-2019 13:08:44

91

4094.5000

XLON

01002010000092119-E0f0NyO0NNM120190808

08-Aug-2019 13:10:22

139

4093.5000

XLON

11002110000092398-E0f0NyO0NOYc20190808

08-Aug-2019 13:14:51

139

4092.5000

XLON

01002010000093436-E0f0NyO0NRy820190808

08-Aug-2019 13:15:00

3

4092.5000

XLON

11002110000093468-E0f0NyO0NS0j20190808

08-Aug-2019 13:15:00

60

4092.5000

XLON

11002110000093468-E0f0NyO0NS0f20190808

08-Aug-2019 13:15:00

150

4092.5000

XLON

11002110000093468-E0f0NyO0NS0h20190808

08-Aug-2019 13:15:33

8

4091.5000

XLON

01002010000093459-E0f0NyO0NSKq20190808

08-Aug-2019 13:16:12

79

4095.5000

XLON

01002010000093842-E0f0NyO0NTCz20190808

08-Aug-2019 13:16:12

99

4095.5000

XLON

01002010000093842-E0f0NyO0NTCx20190808

08-Aug-2019 13:16:12

8

4095.5000

XLON

01002010000093842-E0f0NyO0NTCu20190808

08-Aug-2019 13:16:51

118

4096.5000

XLON

01002010000094052-E0f0NyO0NU1M20190808

08-Aug-2019 13:16:51

48

4096.5000

XLON

01002010000094052-E0f0NyO0NU1O20190808

08-Aug-2019 13:17:26

398

4097.5000

XLON

11002110000094297-E0f0NyO0NUgs20190808

08-Aug-2019 13:17:51

265

4098.0000

XLON

11002110000094312-E0f0NyO0NV9Z20190808

08-Aug-2019 13:19:47

274

4101.0000

XLON

11002110000095082-E0f0NyO0NWex20190808

08-Aug-2019 13:19:47

107

4101.0000

XLON

11002110000095082-E0f0NyO0NWez20190808

08-Aug-2019 13:21:26

115

4099.0000

XLON

01002010000095563-E0f0NyO0NXvD20190808

08-Aug-2019 13:21:26

86

4099.0000

XLON

01002010000095563-E0f0NyO0NXvF20190808

08-Aug-2019 13:21:30

161

4099.5000

XLON

01002010000095573-E0f0NyO0NY6M20190808

08-Aug-2019 13:22:00

139

4098.5000

XLON

11002110000095585-E0f0NyO0NYXq20190808

08-Aug-2019 13:23:22

277

4097.0000

XLON

01002010000096142-E0f0NyO0NZnP20190808

08-Aug-2019 13:23:28

237

4097.5000

XLON

11002110000096144-E0f0NyO0NZrZ20190808

08-Aug-2019 13:23:28

150

4097.5000

XLON

11002110000096144-E0f0NyO0NZrb20190808

08-Aug-2019 13:24:01

152

4098.5000

XLON

11002110000096243-E0f0NyO0NaHM20190808

08-Aug-2019 13:24:01

270

4098.5000

XLON

11002110000096243-E0f0NyO0NaHJ20190808

08-Aug-2019 13:24:17

195

4098.5000

XLON

11002110000096317-E0f0NyO0NaRZ20190808

08-Aug-2019 13:24:17

85

4098.5000

XLON

11002110000096317-E0f0NyO0NaRd20190808

08-Aug-2019 13:25:33

188

4099.5000

XLON

01002010000096772-E0f0NyO0NbiH20190808

08-Aug-2019 13:26:41

111

4099.5000

XLON

01002010000096772-E0f0NyO0NcUf20190808

08-Aug-2019 13:26:43

178

4098.5000

XLON

01002010000096466-E0f0NyO0NcWF20190808

08-Aug-2019 13:26:43

91

4098.5000

XLON

01002010000096836-E0f0NyO0NcWH20190808

08-Aug-2019 13:26:50

181

4098.0000

XLON

01002010000097028-E0f0NyO0Nccd20190808

08-Aug-2019 13:26:50

391

4098.0000

XLON

01002010000097028-E0f0NyO0Nccb20190808

08-Aug-2019 13:30:25

25

4104.0000

XLON

11002110000097863-E0f0NyO0NgDr20190808

08-Aug-2019 13:30:25

309

4104.0000

XLON

11002110000097863-E0f0NyO0NgDt20190808

08-Aug-2019 13:30:25

37

4104.0000

XLON

11002110000097862-E0f0NyO0NgDp20190808

08-Aug-2019 13:30:25

129

4104.0000

XLON

11002110000097862-E0f0NyO0NgDn20190808

08-Aug-2019 13:30:26

349

4103.5000

XLON

01002010000097906-E0f0NyO0NgEw20190808

08-Aug-2019 13:30:26

152

4103.5000

XLON

01002010000097907-E0f0NyO0NgEy20190808

08-Aug-2019 13:31:13

152

4107.0000

XLON

01002010000098214-E0f0NyO0NhMK20190808

08-Aug-2019 13:31:46

149

4109.0000

XLON

01002010000098362-E0f0NyO0Ni5O20190808

08-Aug-2019 13:31:52

152

4108.0000

XLON

11002110000098250-E0f0NyO0NiEA20190808

08-Aug-2019 13:35:13

78

4106.5000

XLON

01002010000098742-E0f0NyO0Nm3w20190808

08-Aug-2019 13:35:14

94

4106.5000

XLON

01002010000098742-E0f0NyO0Nm3y20190808

08-Aug-2019 13:36:51

149

4108.0000

XLON

11002110000099070-E0f0NyO0NoCT20190808

08-Aug-2019 13:36:51

315

4108.0000

XLON

11002110000099070-E0f0NyO0NoCV20190808

08-Aug-2019 13:36:59

235

4107.5000

XLON

01002010000099088-E0f0NyO0NoM020190808

08-Aug-2019 13:37:12

192

4107.5000

XLON

01002010000099088-E0f0NyO0Noag20190808

08-Aug-2019 13:37:52

146

4106.5000

XLON

11002110000099259-E0f0NyO0Np0D20190808

08-Aug-2019 13:37:52

44

4106.5000

XLON

01002010000099075-E0f0NyO0Np0820190808

08-Aug-2019 13:37:52

208

4106.5000

XLON

01002010000099075-E0f0NyO0Np0B20190808

08-Aug-2019 13:39:50

148

4108.5000

XLON

01002010000099437-E0f0NyO0Nqh920190808

08-Aug-2019 13:43:24

200

4111.0000

XLON

01002010000100229-E0f0NyO0NvBr20190808

08-Aug-2019 13:44:05

86

4109.5000

XLON

11002110000100216-E0f0NyO0Nvrv20190808

08-Aug-2019 13:44:05

119

4109.5000

XLON

11002110000100216-E0f0NyO0Nvrx20190808

08-Aug-2019 13:44:40

117

4108.0000

XLON

01002010000100596-E0f0NyO0Nwik20190808

08-Aug-2019 13:44:40

113

4108.0000

XLON

01002010000100596-E0f0NyO0Nwim20190808

08-Aug-2019 13:45:22

585

4110.0000

XLON

11002110000100988-E0f0NyO0Nxpc20190808

08-Aug-2019 13:45:22

111

4110.0000

XLON

11002110000100988-E0f0NyO0Nxpe20190808

08-Aug-2019 13:45:50

394

4113.0000

XLON

11002110000101103-E0f0NyO0NyPM20190808

08-Aug-2019 13:46:07

134

4113.0000

XLON

11002110000101127-E0f0NyO0NykT20190808

08-Aug-2019 13:46:07

91

4113.0000

XLON

11002110000101127-E0f0NyO0NykR20190808

08-Aug-2019 13:47:38

152

4112.0000

XLON

11002110000101646-E0f0NyO0O1F420190808

08-Aug-2019 13:51:08

318

4111.5000

XLON

11002110000102925-E0f0NyO0O5KT20190808

08-Aug-2019 13:51:29

92

4112.0000

XLON

11002110000103031-E0f0NyO0O61k20190808

08-Aug-2019 13:51:29

110

4112.0000

XLON

11002110000103031-E0f0NyO0O61o20190808

08-Aug-2019 13:51:29

172

4112.0000

XLON

11002110000103031-E0f0NyO0O61m20190808

08-Aug-2019 13:53:30

100

4109.5000

XLON

11002110000103584-E0f0NyO0O8V420190808

08-Aug-2019 13:53:31

92

4111.0000

XLON

01002010000103701-E0f0NyO0O8Zn20190808

08-Aug-2019 13:53:35

270

4112.0000

XLON

11002110000103697-E0f0NyO0O8dH20190808

08-Aug-2019 13:54:29

62

4112.0000

XLON

01002010000104128-E0f0NyO0OAeJ20190808

08-Aug-2019 13:54:29

300

4112.0000

XLON

01002010000104128-E0f0NyO0OAeH20190808

08-Aug-2019 13:55:38

195

4111.0000

XLON

01002010000104480-E0f0NyO0OChN20190808

08-Aug-2019 13:55:38

167

4111.0000

XLON

01002010000104480-E0f0NyO0OChK20190808

08-Aug-2019 13:57:02

198

4116.5000

XLON

11002110000104902-E0f0NyO0OFJc20190808

08-Aug-2019 13:57:02

92

4116.5000

XLON

11002110000104902-E0f0NyO0OFJe20190808

08-Aug-2019 13:57:04

188

4115.5000

XLON

11002110000104903-E0f0NyO0OFSp20190808

08-Aug-2019 13:58:11

271

4115.5000

XLON

01002010000105320-E0f0NyO0OHLY20190808

08-Aug-2019 13:58:37

163

4114.5000

XLON

11002110000105149-E0f0NyO0OIBL20190808

08-Aug-2019 13:59:11

119

4112.0000

XLON

11002110000105457-E0f0NyO0OJ5S20190808

08-Aug-2019 13:59:18

460

4112.0000

XLON

11002110000105457-E0f0NyO0OJCO20190808

08-Aug-2019 13:59:20

145

4111.0000

XLON

01002010000105521-E0f0NyO0OJG320190808

08-Aug-2019 13:59:25

400

4110.5000

XLON

11002110000105767-E0f0NyO0OJSd20190808

08-Aug-2019 13:59:25

34

4110.5000

XLON

11002110000105767-E0f0NyO0OJT220190808

08-Aug-2019 14:01:02

142

4112.5000

XLON

01002010000106547-E0f0NyO0ONeh20190808

08-Aug-2019 14:03:12

152

4117.0000

XLON

01002010000107487-E0f0NyO0OTlM20190808

08-Aug-2019 14:03:27

149

4116.0000

XLON

01002010000107649-E0f0NyO0OUGU20190808

08-Aug-2019 14:03:27

30

4116.0000

XLON

01002010000107649-E0f0NyO0OUGW20190808

08-Aug-2019 14:05:03

61

4115.0000

XLON

01002010000109001-E0f0NyO0OY0L20190808

08-Aug-2019 14:05:12

152

4113.5000

XLON

11002110000109019-E0f0NyO0OYLw20190808

08-Aug-2019 14:06:42

70

4111.0000

XLON

01002010000109890-E0f0NyO0Obu420190808

08-Aug-2019 14:07:00

248

4111.5000

XLON

01002010000110021-E0f0NyO0OcPN20190808

08-Aug-2019 14:07:00

121

4111.5000

XLON

11002110000109999-E0f0NyO0OcPJ20190808

08-Aug-2019 14:07:00

223

4111.5000

XLON

01002010000110021-E0f0NyO0OcPL20190808

08-Aug-2019 14:07:00

241

4111.5000

XLON

11002110000109999-E0f0NyO0OcPH20190808

08-Aug-2019 14:07:04

362

4110.5000

XLON

11002110000109858-E0f0NyO0OcXm20190808

08-Aug-2019 14:09:39

246

4112.0000

XLON

01002010000111378-E0f0NyO0Oh5T20190808

08-Aug-2019 14:10:12

247

4111.5000

XLON

11002110000112182-E0f0NyO0Oi2920190808

08-Aug-2019 14:11:38

235

4115.0000

XLON

01002010000112965-E0f0NyO0OkLG20190808

08-Aug-2019 14:13:09

71

4119.5000

XLON

11002110000113504-E0f0NyO0Onab20190808

08-Aug-2019 14:13:09

150

4119.5000

XLON

11002110000113504-E0f0NyO0OnaZ20190808

08-Aug-2019 14:13:09

140

4119.5000

XLON

11002110000113504-E0f0NyO0OnaX20190808

08-Aug-2019 14:14:12

83

4118.5000

XLON

11002110000113772-E0f0NyO0Oovu20190808

08-Aug-2019 14:14:12

24

4118.0000

XLON

11002110000113765-E0f0NyO0OowK20190808

08-Aug-2019 14:14:12

400

4118.5000

XLON

01002010000113787-E0f0NyO0Oovg20190808

08-Aug-2019 14:14:12

105

4118.5000

XLON

01002010000113787-E0f0NyO0Oovi20190808

08-Aug-2019 14:14:12

16

4118.5000

XLON

01002010000113796-E0f0NyO0Oovs20190808

08-Aug-2019 14:14:12

392

4118.5000

XLON

11002110000113764-E0f0NyO0Oovo20190808

08-Aug-2019 14:14:12

207

4118.0000

XLON

11002110000113765-E0f0NyO0OowM20190808

08-Aug-2019 14:14:12

3

4118.5000

XLON

11002110000113764-E0f0NyO0Oovq20190808

08-Aug-2019 14:16:53

140

4112.5000

XLON

11002110000114746-E0f0NyO0Osyf20190808

08-Aug-2019 14:17:29

289

4113.5000

XLON

11002110000114938-E0f0NyO0OtsL20190808

08-Aug-2019 14:17:29

244

4113.0000

XLON

01002010000114849-E0f0NyO0Otsm20190808

08-Aug-2019 14:17:29

266

4113.5000

XLON

11002110000114885-E0f0NyO0OtsF20190808

08-Aug-2019 14:17:29

166

4113.0000

XLON

01002010000114912-E0f0NyO0Otso20190808

08-Aug-2019 14:18:47

246

4114.5000

XLON

11002110000115181-E0f0NyO0OvCQ20190808

08-Aug-2019 14:18:47

288

4114.5000

XLON

11002110000115181-E0f0NyO0OvCS20190808

08-Aug-2019 14:18:49

534

4113.5000

XLON

01002010000115230-E0f0NyO0OvJO20190808

08-Aug-2019 14:20:05

400

4113.0000

XLON

01002010000115711-E0f0NyO0OxsO20190808

08-Aug-2019 14:20:05

29

4113.0000

XLON

01002010000115711-E0f0NyO0OxsQ20190808

08-Aug-2019 14:20:05

80

4113.0000

XLON

01002010000115711-E0f0NyO0OxsK20190808

08-Aug-2019 14:20:05

128

4113.0000

XLON

01002010000115711-E0f0NyO0OxsM20190808

08-Aug-2019 14:20:19

195

4111.0000

XLON

01002010000115850-E0f0NyO0OyKr20190808

08-Aug-2019 14:22:55

387

4111.0000

XLON

01002010000117027-E0f0NyO0P2uR20190808

08-Aug-2019 14:23:55

139

4112.0000

XLON

11002110000117214-E0f0NyO0P47020190808

08-Aug-2019 14:25:01

261

4110.5000

XLON

01002010000117707-E0f0NyO0P5Vs20190808

08-Aug-2019 14:25:01

178

4111.5000

XLON

01002010000117577-E0f0NyO0P5VO20190808

08-Aug-2019 14:25:01

281

4112.0000

XLON

11002110000117654-E0f0NyO0P5VG20190808

08-Aug-2019 14:27:01

341

4112.0000

XLON

01002010000118160-E0f0NyO0P7xG20190808

08-Aug-2019 14:27:01

228

4112.0000

XLON

01002010000118160-E0f0NyO0P7xM20190808

08-Aug-2019 14:27:01

613

4112.0000

XLON

11002110000118140-E0f0NyO0P7xO20190808

08-Aug-2019 14:27:53

41

4112.5000

XLON

01002010000118405-E0f0NyO0P97X20190808

08-Aug-2019 14:27:53

117

4112.5000

XLON

01002010000118405-E0f0NyO0P97Z20190808

08-Aug-2019 14:29:20

49

4114.0000

XLON

11002110000118590-E0f0NyO0PB2720190808

08-Aug-2019 14:29:20

290

4114.0000

XLON

11002110000118589-E0f0NyO0PB2120190808

08-Aug-2019 14:29:20

254

4114.0000

XLON

11002110000118590-E0f0NyO0PB2520190808

08-Aug-2019 14:29:20

95

4114.0000

XLON

11002110000118590-E0f0NyO0PB2320190808

08-Aug-2019 14:29:26

324

4113.0000

XLON

01002010000118652-E0f0NyO0PBRh20190808

08-Aug-2019 14:29:26

38

4113.0000

XLON

01002010000118652-E0f0NyO0PBRj20190808

08-Aug-2019 14:29:59

15

4110.5000

XLON

01002010000118851-E0f0NyO0PCYZ20190808

08-Aug-2019 14:29:59

92

4110.5000

XLON

01002010000118851-E0f0NyO0PCYd20190808

08-Aug-2019 14:29:59

400

4110.5000

XLON

01002010000118851-E0f0NyO0PCYb20190808

08-Aug-2019 14:30:12

52

4113.5000

XLON

01002010000118895-E0f0NyO0PE7720190808

08-Aug-2019 14:30:12

209

4113.5000

XLON

01002010000118895-E0f0NyO0PE7920190808

08-Aug-2019 14:31:07

319

4111.5000

XLON

11002110000119197-E0f0NyO0PHO220190808

08-Aug-2019 14:31:48

315

4110.5000

XLON

11002110000119491-E0f0NyO0PJBG20190808

08-Aug-2019 14:31:48

119

4110.5000

XLON

11002110000119491-E0f0NyO0PJDL20190808

08-Aug-2019 14:31:58

146

4111.5000

XLON

01002010000119614-E0f0NyO0PJdc20190808

08-Aug-2019 14:32:02

215

4111.5000

XLON

01002010000119614-E0f0NyO0PJmt20190808

08-Aug-2019 14:32:20

253

4113.0000

XLON

01002010000119762-E0f0NyO0PKlf20190808

08-Aug-2019 14:33:20

198

4116.5000

XLON

01002010000120158-E0f0NyO0POFZ20190808

08-Aug-2019 14:33:20

164

4116.5000

XLON

01002010000120158-E0f0NyO0POFU20190808

08-Aug-2019 14:33:23

20

4116.0000

XLON

11002110000120086-E0f0NyO0POOr20190808

08-Aug-2019 14:33:28

15

4116.0000

XLON

11002110000120086-E0f0NyO0POdj20190808

08-Aug-2019 14:33:28

100

4116.0000

XLON

11002110000120086-E0f0NyO0POdo20190808

08-Aug-2019 14:33:30

336

4116.0000

XLON

11002110000120086-E0f0NyO0POiQ20190808

08-Aug-2019 14:33:33

133

4115.0000

XLON

01002010000120187-E0f0NyO0POmq20190808

08-Aug-2019 14:33:33

33

4115.0000

XLON

01002010000120187-E0f0NyO0POmu20190808

08-Aug-2019 14:33:33

33

4115.0000

XLON

01002010000120187-E0f0NyO0POms20190808

08-Aug-2019 14:33:33

54

4115.0000

XLON

01002010000120187-E0f0NyO0POn120190808

08-Aug-2019 14:35:06

1041

4111.5000

XLON

01002010000120803-E0f0NyO0PSrK20190808

08-Aug-2019 14:35:12

200

4111.0000

XLON

01002010000120802-E0f0NyO0PTDB20190808

08-Aug-2019 14:35:12

936

4111.0000

XLON

01002010000120802-E0f0NyO0PTDD20190808

08-Aug-2019 14:35:51

664

4109.5000

XLON

11002110000121029-E0f0NyO0PVHY20190808

08-Aug-2019 14:36:49

24

4112.0000

XLON

11002110000121341-E0f0NyO0PXUt20190808

08-Aug-2019 14:36:49

263

4112.0000

XLON

11002110000121341-E0f0NyO0PXV020190808

08-Aug-2019 14:36:49

122

4112.0000

XLON

11002110000121341-E0f0NyO0PXUx20190808

08-Aug-2019 14:36:49

84

4112.0000

XLON

11002110000121341-E0f0NyO0PXUv20190808

08-Aug-2019 14:38:41

152

4112.5000

XLON

01002010000122010-E0f0NyO0PbeO20190808

08-Aug-2019 14:39:14

160

4113.0000

XLON

01002010000122197-E0f0NyO0Pcqn20190808

08-Aug-2019 14:39:14

236

4113.0000

XLON

01002010000122197-E0f0NyO0Pcqj20190808

08-Aug-2019 14:39:20

374

4111.5000

XLON

01002010000122362-E0f0NyO0Pd4Q20190808

08-Aug-2019 14:40:07

179

4111.5000

XLON

11002110000122837-E0f0NyO0Pf4320190808

08-Aug-2019 14:41:59

200

4107.5000

XLON

11002110000124683-E0f0NyO0PjsW20190808

08-Aug-2019 14:41:59

100

4107.5000

XLON

11002110000124683-E0f0NyO0PjsU20190808

08-Aug-2019 14:41:59

218

4108.5000

XLON

11002110000124682-E0f0NyO0Pjro20190808

08-Aug-2019 14:42:00

141

4108.5000

XLON

11002110000124682-E0f0NyO0Pjrq20190808

08-Aug-2019 14:42:00

24

4107.5000

XLON

11002110000124683-E0f0NyO0PjsS20190808

08-Aug-2019 14:43:17

25

4104.5000

XLON

11002110000125340-E0f0NyO0PmvO20190808

08-Aug-2019 14:43:57

254

4107.0000

XLON

01002010000126260-E0f0NyO0PoCm20190808

08-Aug-2019 14:44:06

100

4107.0000

XLON

01002010000126382-E0f0NyO0PoRZ20190808

08-Aug-2019 14:44:06

218

4107.0000

XLON

01002010000126382-E0f0NyO0PoRG20190808

08-Aug-2019 14:44:06

11

4107.0000

XLON

01002010000126382-E0f0NyO0PoRb20190808

08-Aug-2019 14:44:06

162

4107.5000

XLON

11002110000126376-E0f0NyO0PoRE20190808

08-Aug-2019 14:44:49

100

4104.0000

XLON

11002110000126993-E0f0NyO0PprO20190808

08-Aug-2019 14:44:49

102

4104.0000

XLON

11002110000126993-E0f0NyO0PprA20190808

08-Aug-2019 14:44:49

69

4104.0000

XLON

11002110000126993-E0f0NyO0PprQ20190808

08-Aug-2019 14:45:33

398

4104.5000

XLON

11002110000127884-E0f0NyO0PrwN20190808

08-Aug-2019 14:46:24

327

4105.5000

XLON

11002110000128344-E0f0NyO0PtZ420190808

08-Aug-2019 14:46:58

43

4103.5000

XLON

11002110000128969-E0f0NyO0Pujs20190808

08-Aug-2019 14:46:58

500

4103.5000

XLON

11002110000128969-E0f0NyO0Puju20190808

08-Aug-2019 14:47:02

236

4103.0000

XLON

01002010000129072-E0f0NyO0Pusv20190808

08-Aug-2019 14:48:19

398

4104.0000

XLON

11002110000130513-E0f0NyO0PxVt20190808

08-Aug-2019 14:48:28

325

4104.5000

XLON

11002110000130582-E0f0NyO0PxwV20190808

08-Aug-2019 14:48:28

2

4104.5000

XLON

11002110000130582-E0f0NyO0PxwY20190808

08-Aug-2019 14:48:56

56

4102.0000

XLON

11002110000131084-E0f0NyO0Pz7G20190808

08-Aug-2019 14:50:00

12

4103.0000

XLON

11002110000132475-E0f0NyO0Q1Sd20190808

08-Aug-2019 14:50:00

543

4103.5000

XLON

01002010000132507-E0f0NyO0Q1S820190808

08-Aug-2019 14:50:00

132

4103.0000

XLON

11002110000132475-E0f0NyO0Q1Sa20190808

08-Aug-2019 14:50:19

90

4104.0000

XLON

01002010000132942-E0f0NyO0Q2Rz20190808

08-Aug-2019 14:50:19

160

4104.0000

XLON

11002110000132908-E0f0NyO0Q2Rt20190808

08-Aug-2019 14:50:19

70

4104.0000

XLON

11002110000132908-E0f0NyO0Q2Rq20190808

08-Aug-2019 14:50:19

55

4104.0000

XLON

01002010000132942-E0f0NyO0Q2Rv20190808

08-Aug-2019 14:50:19

21

4104.0000

XLON

11002110000132908-E0f0NyO0Q2QL20190808

08-Aug-2019 14:51:51

399

4106.5000

XLON

01002010000134582-E0f0NyO0Q8Th20190808

08-Aug-2019 14:51:52

363

4106.0000

XLON

11002110000134566-E0f0NyO0Q8XR20190808

08-Aug-2019 14:52:39

248

4106.5000

XLON

11002110000135193-E0f0NyO0QApo20190808

08-Aug-2019 14:52:39

77

4106.5000

XLON

11002110000135193-E0f0NyO0QApq20190808

08-Aug-2019 14:53:23

67

4105.0000

XLON

11002110000135879-E0f0NyO0QChh20190808

08-Aug-2019 14:53:27

78

4105.5000

XLON

11002110000135944-E0f0NyO0QCnU20190808

08-Aug-2019 14:53:27

17

4105.5000

XLON

11002110000135944-E0f0NyO0QCnW20190808

08-Aug-2019 14:53:27

100

4105.5000

XLON

11002110000135944-E0f0NyO0QCn420190808

08-Aug-2019 14:53:27

100

4105.5000

XLON

11002110000135944-E0f0NyO0QCn120190808

08-Aug-2019 14:53:30

100

4106.0000

XLON

01002010000136013-E0f0NyO0QCwO20190808

08-Aug-2019 14:53:30

113

4106.0000

XLON

01002010000136013-E0f0NyO0QCwS20190808

08-Aug-2019 14:53:30

50

4106.0000

XLON

01002010000136013-E0f0NyO0QCwA20190808

08-Aug-2019 14:53:30

100

4106.0000

XLON

01002010000136013-E0f0NyO0QCwQ20190808

08-Aug-2019 14:55:06

308

4114.5000

XLON

01002010000137391-E0f0NyO0QHBX20190808

08-Aug-2019 14:55:06

84

4114.5000

XLON

01002010000137391-E0f0NyO0QHBc20190808

08-Aug-2019 14:55:07

525

4113.5000

XLON

01002010000137342-E0f0NyO0QHGV20190808

08-Aug-2019 14:55:07

18

4113.5000

XLON

01002010000137342-E0f0NyO0QHGQ20190808

08-Aug-2019 14:56:02

152

4116.5000

XLON

11002110000138096-E0f0NyO0QJe320190808

08-Aug-2019 14:56:55

295

4119.5000

XLON

11002110000138864-E0f0NyO0QLs520190808

08-Aug-2019 14:56:55

67

4119.5000

XLON

11002110000138864-E0f0NyO0QLs720190808

08-Aug-2019 14:57:35

363

4119.5000

XLON

11002110000139221-E0f0NyO0QN7Q20190808

08-Aug-2019 14:57:35

362

4120.0000

XLON

11002110000139220-E0f0NyO0QN6t20190808

08-Aug-2019 15:00:02

100

4119.5000

XLON

11002110000141388-E0f0NyO0QRhj20190808

08-Aug-2019 15:00:04

95

4119.5000

XLON

11002110000141388-E0f0NyO0QRj820190808

08-Aug-2019 15:00:04

44

4119.5000

XLON

11002110000141388-E0f0NyO0QRjA20190808

08-Aug-2019 15:00:06

123

4119.5000

XLON

11002110000141388-E0f0NyO0QRlS20190808

08-Aug-2019 15:00:31

151

4117.5000

XLON

01002010000141815-E0f0NyO0QSdY20190808

08-Aug-2019 15:00:31

105

4117.5000

XLON

01002010000141815-E0f0NyO0QSda20190808

08-Aug-2019 15:00:38

100

4117.0000

XLON

11002110000141842-E0f0NyO0QT0i20190808

08-Aug-2019 15:00:38

200

4117.0000

XLON

11002110000141842-E0f0NyO0QT0l20190808

08-Aug-2019 15:00:38

20

4117.0000

XLON

11002110000141842-E0f0NyO0QT0c20190808

08-Aug-2019 15:01:06

159

4118.0000

XLON

11002110000142349-E0f0NyO0QTqN20190808

08-Aug-2019 15:01:06

7

4118.0000

XLON

11002110000142349-E0f0NyO0QTqX20190808

08-Aug-2019 15:01:46

201

4120.0000

XLON

11002110000142827-E0f0NyO0QV7y20190808

08-Aug-2019 15:01:46

60

4120.0000

XLON

11002110000142827-E0f0NyO0QV8020190808

08-Aug-2019 15:01:46

150

4120.0000

XLON

11002110000142827-E0f0NyO0QV7w20190808

08-Aug-2019 15:02:01

439

4120.0000

XLON

01002010000142910-E0f0NyO0QVU120190808

08-Aug-2019 15:03:44

366

4120.0000

XLON

01002010000143827-E0f0NyO0QaPj20190808

08-Aug-2019 15:03:44

34

4120.0000

XLON

01002010000143999-E0f0NyO0QaPh20190808

08-Aug-2019 15:03:44

183

4120.0000

XLON

01002010000143999-E0f0NyO0QaPA20190808

08-Aug-2019 15:03:45

362

4120.0000

XLON

11002110000143839-E0f0NyO0QaPn20190808

08-Aug-2019 15:03:45

6

4120.0000

XLON

01002010000143934-E0f0NyO0QaPp20190808

08-Aug-2019 15:03:45

139

4120.0000

XLON

01002010000143934-E0f0NyO0QaPr20190808

08-Aug-2019 15:03:45

32

4120.0000

XLON

01002010000143827-E0f0NyO0QaPl20190808

08-Aug-2019 15:03:45

145

4120.0000

XLON

11002110000144009-E0f0NyO0QaPt20190808

08-Aug-2019 15:05:31

100

4120.0000

XLON

11002110000145139-E0f0NyO0QeHP20190808

08-Aug-2019 15:05:31

190

4120.0000

XLON

11002110000145139-E0f0NyO0QeHR20190808

08-Aug-2019 15:06:53

464

4120.0000

XLON

01002010000145904-E0f0NyO0QhQT20190808

08-Aug-2019 15:06:53

145

4120.0000

XLON

01002010000145940-E0f0NyO0QhQR20190808

08-Aug-2019 15:06:53

185

4120.0000

XLON

11002110000145564-E0f0NyO0QhQN20190808

08-Aug-2019 15:06:53

178

4120.0000

XLON

11002110000145565-E0f0NyO0QhQP20190808

08-Aug-2019 15:08:36

110

4120.0000

XLON

01002010000146844-E0f0NyO0Qkef20190808

08-Aug-2019 15:08:36

109

4120.0000

XLON

11002110000146887-E0f0NyO0Qkej20190808

08-Aug-2019 15:08:36

181

4120.0000

XLON

01002010000146903-E0f0NyO0Qkel20190808

08-Aug-2019 15:08:36

252

4120.0000

XLON

01002010000146844-E0f0NyO0Qkeh20190808

08-Aug-2019 15:08:36

434

4120.0000

XLON

11002110000146854-E0f0NyO0Qked20190808

08-Aug-2019 15:28:20

362

4119.5000

XLON

11002110000160714-E0f0NyO0RKjo20190808

08-Aug-2019 15:28:29

543

4119.5000

XLON

11002110000160757-E0f0NyO0RL0O20190808

08-Aug-2019 15:28:29

150

4120.0000

XLON

11002110000160841-E0f0NyO0RL0H20190808

08-Aug-2019 15:28:36

96

4120.0000

XLON

11002110000160913-E0f0NyO0RL8M20190808

08-Aug-2019 15:28:36

200

4120.0000

XLON

11002110000160913-E0f0NyO0RL8K20190808

08-Aug-2019 15:28:36

87

4120.0000

XLON

11002110000160913-E0f0NyO0RL8I20190808

08-Aug-2019 15:28:42

200

4119.5000

XLON

01002010000160886-E0f0NyO0RLGn20190808

08-Aug-2019 15:28:42

99

4119.5000

XLON

01002010000160886-E0f0NyO0RLGr20190808

08-Aug-2019 15:28:42

415

4119.5000

XLON

01002010000160886-E0f0NyO0RLGk20190808

08-Aug-2019 15:28:56

15

4120.0000

XLON

01002010000161140-E0f0NyO0RLZR20190808

08-Aug-2019 15:28:56

315

4120.0000

XLON

11002110000161109-E0f0NyO0RLXw20190808

08-Aug-2019 15:28:56

300

4119.5000

XLON

01002010000161017-E0f0NyO0RLYK20190808

08-Aug-2019 15:28:56

100

4119.5000

XLON

01002010000161017-E0f0NyO0RLYI20190808

08-Aug-2019 15:28:56

729

4120.0000

XLON

11002110000161109-E0f0NyO0RLXu20190808

08-Aug-2019 15:28:56

24

4119.5000

XLON

01002010000161038-E0f0NyO0RLaG20190808

08-Aug-2019 15:28:56

327

4119.5000

XLON

01002010000161017-E0f0NyO0RLaE20190808

08-Aug-2019 15:28:57

60

4119.0000

XLON

11002110000161118-E0f0NyO0RLbZ20190808

08-Aug-2019 15:28:57

100

4119.0000

XLON

11002110000161118-E0f0NyO0RLbb20190808

08-Aug-2019 15:28:57

213

4119.5000

XLON

01002010000161038-E0f0NyO0RLbA20190808

08-Aug-2019 15:29:03

50

4119.0000

XLON

11002110000161174-E0f0NyO0RLoq20190808

08-Aug-2019 15:29:12

228

4119.0000

XLON

01002010000161231-E0f0NyO0RM2N20190808

08-Aug-2019 15:29:12

31

4119.0000

XLON

11002110000161271-E0f0NyO0RM2P20190808

08-Aug-2019 15:29:12

31

4119.0000

XLON

01002010000161310-E0f0NyO0RM2R20190808

08-Aug-2019 15:29:12

110

4119.0000

XLON

11002110000161193-E0f0NyO0RM2L20190808

08-Aug-2019 15:29:12

345

4119.0000

XLON

11002110000161193-E0f0NyO0RM2420190808

08-Aug-2019 15:29:13

100

4119.0000

XLON

11002110000161311-E0f0NyO0RM3120190808

08-Aug-2019 15:29:13

320

4119.0000

XLON

11002110000161311-E0f0NyO0RM2n20190808

08-Aug-2019 15:29:13

80

4119.0000

XLON

01002010000161310-E0f0NyO0RM2l20190808

08-Aug-2019 15:29:15

901

4119.5000

XLON

11002110000161352-E0f0NyO0RM8Y20190808

08-Aug-2019 15:29:15

551

4119.5000

XLON

01002010000161363-E0f0NyO0RM8W20190808

08-Aug-2019 15:29:15

350

4119.5000

XLON

01002010000161363-E0f0NyO0RM8H20190808

08-Aug-2019 15:29:16

16

4119.5000

XLON

01002010000161393-E0f0NyO0RMCm20190808

08-Aug-2019 15:29:16

384

4119.5000

XLON

01002010000161393-E0f0NyO0RMCc20190808

08-Aug-2019 15:29:17

110

4119.5000

XLON

01002010000161393-E0f0NyO0RMDp20190808

08-Aug-2019 15:30:32

6

4120.0000

XLON

01002010000162173-E0f0NyO0ROVP20190808

08-Aug-2019 15:30:32

66

4120.0000

XLON

01002010000162173-E0f0NyO0ROVT20190808

08-Aug-2019 15:30:32

20

4120.0000

XLON

01002010000162173-E0f0NyO0ROVY20190808

08-Aug-2019 15:59:23

362

4120.0000

XLON

11002110000162663-E0f0NyO0SOYh20190808

08-Aug-2019 15:59:23

144

4120.0000

XLON

01002010000163985-E0f0NyO0SOZI20190808

08-Aug-2019 15:59:23

250

4120.0000

XLON

01002010000163985-E0f0NyO0SOYu20190808

08-Aug-2019 15:59:23

362

4120.0000

XLON

01002010000162441-E0f0NyO0SOYj20190808

08-Aug-2019 15:59:23

76

4120.0000

XLON

01002010000163985-E0f0NyO0SOYl20190808

08-Aug-2019 15:59:23

200

4119.0000

XLON

01002010000179013-E0f0NyO0SOdm20190808

08-Aug-2019 15:59:40

398

4120.0000

XLON

01002010000179036-E0f0NyO0SP4P20190808

08-Aug-2019 16:00:25

134

4120.0000

XLON

01002010000179065-E0f0NyO0SQaD20190808

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETVITIIA