Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
13-Aug-2019 12:28:12 |
140 |
4031.5000 |
XLON |
01002010000068077-E0f40lndy3zO20190813 |
13-Aug-2019 12:28:56 |
140 |
4030.5000 |
XLON |
01002010000068179-E0f40lndy4Qs20190813 |
13-Aug-2019 12:31:03 |
154 |
4030.0000 |
XLON |
01002010000068445-E0f40lndy5yh20190813 |
13-Aug-2019 12:32:20 |
148 |
4028.0000 |
XLON |
01002010000068583-E0f40lndy73K20190813 |
13-Aug-2019 12:33:45 |
101 |
4025.5000 |
XLON |
11002110000068927-E0f40lndy8Gj20190813 |
13-Aug-2019 12:33:45 |
229 |
4025.5000 |
XLON |
11002110000068927-E0f40lndy8Gl20190813 |
13-Aug-2019 12:35:51 |
428 |
4024.0000 |
XLON |
11002110000069119-E0f40lndyAEC20190813 |
13-Aug-2019 12:37:12 |
259 |
4025.5000 |
XLON |
01002010000069283-E0f40lndyBud20190813 |
13-Aug-2019 12:37:12 |
27 |
4025.5000 |
XLON |
01002010000069283-E0f40lndyBug20190813 |
13-Aug-2019 12:39:05 |
186 |
4024.5000 |
XLON |
01002010000069467-E0f40lndyDGy20190813 |
13-Aug-2019 12:39:05 |
156 |
4024.5000 |
XLON |
01002010000069278-E0f40lndyDGw20190813 |
13-Aug-2019 12:39:24 |
157 |
4023.5000 |
XLON |
11002110000069346-E0f40lndyDTX20190813 |
13-Aug-2019 12:43:39 |
210 |
4024.0000 |
XLON |
11002110000069690-E0f40lndyFMf20190813 |
13-Aug-2019 12:43:39 |
136 |
4024.0000 |
XLON |
11002110000069690-E0f40lndyFMh20190813 |
13-Aug-2019 12:43:53 |
195 |
4023.0000 |
XLON |
01002010000069644-E0f40lndyFSx20190813 |
13-Aug-2019 12:44:45 |
212 |
4021.5000 |
XLON |
11002110000069962-E0f40lndyG6Y20190813 |
13-Aug-2019 12:46:51 |
126 |
4023.0000 |
XLON |
01002010000070115-E0f40lndyHgw20190813 |
13-Aug-2019 12:46:51 |
184 |
4023.0000 |
XLON |
01002010000070115-E0f40lndyHgy20190813 |
13-Aug-2019 12:48:44 |
201 |
4022.0000 |
XLON |
11002110000070112-E0f40lndyIsB20190813 |
13-Aug-2019 12:48:44 |
114 |
4022.0000 |
XLON |
11002110000070112-E0f40lndyIsD20190813 |
13-Aug-2019 12:50:08 |
174 |
4019.5000 |
XLON |
11002110000070587-E0f40lndyJlf20190813 |
13-Aug-2019 12:51:34 |
175 |
4019.0000 |
XLON |
11002110000070607-E0f40lndyKXZ20190813 |
13-Aug-2019 12:54:14 |
359 |
4021.5000 |
XLON |
01002010000070936-E0f40lndyMZz20190813 |
13-Aug-2019 12:55:42 |
54 |
4023.0000 |
XLON |
01002010000071175-E0f40lndyNRG20190813 |
13-Aug-2019 12:55:42 |
87 |
4023.0000 |
XLON |
01002010000071175-E0f40lndyNRE20190813 |
13-Aug-2019 12:56:31 |
59 |
4024.0000 |
XLON |
01002010000071314-E0f40lndyOCE20190813 |
13-Aug-2019 12:56:34 |
116 |
4024.0000 |
XLON |
01002010000071314-E0f40lndyOD920190813 |
13-Aug-2019 12:56:34 |
200 |
4024.0000 |
XLON |
01002010000071314-E0f40lndyOD720190813 |
13-Aug-2019 12:57:07 |
84 |
4023.0000 |
XLON |
11002110000071330-E0f40lndyOd020190813 |
13-Aug-2019 12:57:07 |
229 |
4023.0000 |
XLON |
11002110000071330-E0f40lndyOd220190813 |
13-Aug-2019 12:57:07 |
14 |
4023.0000 |
XLON |
11002110000071330-E0f40lndyOcy20190813 |
13-Aug-2019 12:58:50 |
154 |
4019.5000 |
XLON |
01002010000071726-E0f40lndyPpJ20190813 |
13-Aug-2019 12:58:50 |
196 |
4020.0000 |
XLON |
11002110000071740-E0f40lndyPob20190813 |
13-Aug-2019 13:00:25 |
151 |
4017.5000 |
XLON |
11002110000072198-E0f40lndyQqO20190813 |
13-Aug-2019 13:00:25 |
368 |
4017.5000 |
XLON |
11002110000072198-E0f40lndyQqM20190813 |
13-Aug-2019 13:01:50 |
281 |
4018.0000 |
XLON |
11002110000072483-E0f40lndyS7L20190813 |
13-Aug-2019 13:04:49 |
199 |
4017.0000 |
XLON |
11002110000072772-E0f40lndyU3Q20190813 |
13-Aug-2019 13:04:49 |
43 |
4017.0000 |
XLON |
01002010000072741-E0f40lndyU3S20190813 |
13-Aug-2019 13:04:49 |
141 |
4017.0000 |
XLON |
01002010000072741-E0f40lndyU3U20190813 |
13-Aug-2019 13:06:36 |
338 |
4015.5000 |
XLON |
01002010000073074-E0f40lndyV1520190813 |
13-Aug-2019 13:07:28 |
300 |
4016.0000 |
XLON |
11002110000073357-E0f40lndyVPz20190813 |
13-Aug-2019 13:07:28 |
58 |
4016.0000 |
XLON |
11002110000073357-E0f40lndyVQ120190813 |
13-Aug-2019 13:07:46 |
417 |
4015.5000 |
XLON |
01002010000073339-E0f40lndyVad20190813 |
13-Aug-2019 13:07:46 |
417 |
4015.5000 |
XLON |
01002010000073324-E0f40lndyVab20190813 |
13-Aug-2019 13:09:00 |
296 |
4014.5000 |
XLON |
01002010000073496-E0f40lndyWVe20190813 |
13-Aug-2019 13:10:59 |
281 |
4011.5000 |
XLON |
11002110000073634-E0f40lndyYBP20190813 |
13-Aug-2019 13:10:59 |
341 |
4012.5000 |
XLON |
01002010000073664-E0f40lndyYAb20190813 |
13-Aug-2019 13:10:59 |
70 |
4012.5000 |
XLON |
01002010000073664-E0f40lndyYAd20190813 |
13-Aug-2019 13:12:05 |
263 |
4012.5000 |
XLON |
11002110000073910-E0f40lndyYvL20190813 |
13-Aug-2019 13:14:44 |
354 |
4012.5000 |
XLON |
01002010000074232-E0f40lndyadZ20190813 |
13-Aug-2019 13:17:48 |
154 |
4013.0000 |
XLON |
01002010000074782-E0f40lndycz620190813 |
13-Aug-2019 13:17:50 |
142 |
4012.5000 |
XLON |
11002110000075026-E0f40lndyd2620190813 |
13-Aug-2019 13:18:59 |
210 |
4014.5000 |
XLON |
01002010000075441-E0f40lndyeOK20190813 |
13-Aug-2019 13:20:11 |
151 |
4015.0000 |
XLON |
11002110000075748-E0f40lndyfeq20190813 |
13-Aug-2019 13:22:51 |
61 |
4019.0000 |
XLON |
01002010000076709-E0f40lndyhlN20190813 |
13-Aug-2019 13:23:08 |
141 |
4019.0000 |
XLON |
11002110000076717-E0f40lndyi5d20190813 |
13-Aug-2019 13:24:44 |
32 |
4022.0000 |
XLON |
01002010000077406-E0f40lndyjv220190813 |
13-Aug-2019 13:24:45 |
110 |
4022.0000 |
XLON |
01002010000077415-E0f40lndyjwt20190813 |
13-Aug-2019 13:24:49 |
264 |
4022.0000 |
XLON |
01002010000077415-E0f40lndyk3620190813 |
13-Aug-2019 13:26:14 |
89 |
4023.5000 |
XLON |
01002010000078023-E0f40lndylIY20190813 |
13-Aug-2019 13:26:18 |
374 |
4023.5000 |
XLON |
11002110000077992-E0f40lndylLU20190813 |
13-Aug-2019 13:27:31 |
227 |
4026.0000 |
XLON |
11002110000078341-E0f40lndym2Y20190813 |
13-Aug-2019 13:27:31 |
84 |
4026.0000 |
XLON |
11002110000078341-E0f40lndym2a20190813 |
13-Aug-2019 13:27:31 |
71 |
4026.0000 |
XLON |
11002110000078341-E0f40lndym2c20190813 |
13-Aug-2019 13:30:01 |
374 |
4031.5000 |
XLON |
01002010000078788-E0f40lndypAd20190813 |
13-Aug-2019 13:30:22 |
110 |
4031.5000 |
XLON |
11002110000079333-E0f40lndyqEl20190813 |
13-Aug-2019 13:30:32 |
264 |
4031.5000 |
XLON |
01002010000079398-E0f40lndyqZG20190813 |
13-Aug-2019 13:31:44 |
392 |
4027.0000 |
XLON |
11002110000080266-E0f40lndysQZ20190813 |
13-Aug-2019 13:33:10 |
150 |
4026.5000 |
XLON |
11002110000080799-E0f40lndyuKO20190813 |
13-Aug-2019 13:33:10 |
135 |
4026.5000 |
XLON |
11002110000080799-E0f40lndyuKQ20190813 |
13-Aug-2019 13:33:10 |
83 |
4026.5000 |
XLON |
11002110000080799-E0f40lndyuKS20190813 |
13-Aug-2019 13:33:16 |
192 |
4026.0000 |
XLON |
01002010000080859-E0f40lndyuVA20190813 |
13-Aug-2019 13:34:51 |
300 |
4024.0000 |
XLON |
11002110000081324-E0f40lndywWg20190813 |
13-Aug-2019 13:34:51 |
88 |
4024.0000 |
XLON |
11002110000081324-E0f40lndywWe20190813 |
13-Aug-2019 13:34:51 |
62 |
4024.0000 |
XLON |
11002110000081324-E0f40lndywWk20190813 |
13-Aug-2019 13:35:14 |
450 |
4023.5000 |
XLON |
01002010000081396-E0f40lndywwd20190813 |
13-Aug-2019 13:35:26 |
225 |
4022.5000 |
XLON |
11002110000081337-E0f40lndyx7T20190813 |
13-Aug-2019 13:36:53 |
44 |
4020.5000 |
XLON |
11002110000081898-E0f40lndyyyR20190813 |
13-Aug-2019 13:37:42 |
335 |
4023.5000 |
XLON |
01002010000082362-E0f40lndz00s20190813 |
13-Aug-2019 13:38:43 |
384 |
4022.5000 |
XLON |
11002110000082607-E0f40lndz14f20190813 |
13-Aug-2019 13:38:44 |
149 |
4022.0000 |
XLON |
11002110000082577-E0f40lndz16520190813 |
13-Aug-2019 13:40:03 |
257 |
4022.0000 |
XLON |
11002110000084071-E0f40lndz2lF20190813 |
13-Aug-2019 13:40:49 |
140 |
4021.5000 |
XLON |
11002110000084203-E0f40lndz3yC20190813 |
13-Aug-2019 13:41:35 |
200 |
4021.5000 |
XLON |
11002110000084985-E0f40lndz52p20190813 |
13-Aug-2019 13:41:35 |
151 |
4021.5000 |
XLON |
11002110000084985-E0f40lndz52t20190813 |
13-Aug-2019 13:43:00 |
335 |
4020.5000 |
XLON |
11002110000084904-E0f40lndz6Ru20190813 |
13-Aug-2019 13:43:40 |
245 |
4019.5000 |
XLON |
11002110000085241-E0f40lndz6tX20190813 |
13-Aug-2019 13:44:27 |
170 |
4020.0000 |
XLON |
01002010000085548-E0f40lndz7tz20190813 |
13-Aug-2019 13:44:39 |
58 |
4019.5000 |
XLON |
01002010000085515-E0f40lndz85k20190813 |
13-Aug-2019 13:44:39 |
120 |
4019.5000 |
XLON |
01002010000085515-E0f40lndz85m20190813 |
13-Aug-2019 13:45:34 |
302 |
4017.0000 |
XLON |
11002110000085505-E0f40lndz8oo20190813 |
13-Aug-2019 13:45:35 |
147 |
4017.0000 |
XLON |
11002110000085506-E0f40lndz8oq20190813 |
13-Aug-2019 13:46:01 |
494 |
4015.5000 |
XLON |
01002010000085722-E0f40lndz9Bn20190813 |
13-Aug-2019 13:48:24 |
215 |
4015.5000 |
XLON |
01002010000086026-E0f40lndzAsY20190813 |
13-Aug-2019 13:48:24 |
174 |
4015.5000 |
XLON |
01002010000086026-E0f40lndzAsd20190813 |
13-Aug-2019 13:48:25 |
330 |
4014.5000 |
XLON |
11002110000085768-E0f40lndzB1Z20190813 |
13-Aug-2019 13:50:35 |
437 |
4015.0000 |
XLON |
01002010000087585-E0f40lndzDVD20190813 |
13-Aug-2019 13:51:09 |
154 |
4016.0000 |
XLON |
11002110000087733-E0f40lndzEFf20190813 |
13-Aug-2019 13:56:41 |
1 |
4023.5000 |
XLON |
01002010000089426-E0f40lndzK4J20190813 |
13-Aug-2019 13:56:42 |
150 |
4023.5000 |
XLON |
01002010000089431-E0f40lndzK4z20190813 |
13-Aug-2019 13:56:45 |
187 |
4022.5000 |
XLON |
01002010000089427-E0f40lndzKAo20190813 |
13-Aug-2019 13:56:45 |
561 |
4023.0000 |
XLON |
01002010000089419-E0f40lndzKAF20190813 |
13-Aug-2019 13:57:40 |
292 |
4021.0000 |
XLON |
01002010000089578-E0f40lndzLB720190813 |
13-Aug-2019 14:00:11 |
582 |
4023.5000 |
XLON |
01002010000090556-E0f40lndzNnR20190813 |
13-Aug-2019 14:00:11 |
595 |
4023.0000 |
XLON |
11002110000090386-E0f40lndzNnx20190813 |
13-Aug-2019 14:00:39 |
300 |
4022.0000 |
XLON |
01002010000090217-E0f40lndzOVz20190813 |
13-Aug-2019 14:00:39 |
148 |
4022.0000 |
XLON |
01002010000090217-E0f40lndzOW120190813 |
13-Aug-2019 14:03:33 |
181 |
4025.0000 |
XLON |
01002010000092487-E0f40lndzRoh20190813 |
13-Aug-2019 14:03:41 |
295 |
4024.0000 |
XLON |
11002110000092360-E0f40lndzRyM20190813 |
13-Aug-2019 14:06:50 |
213 |
4026.0000 |
XLON |
01002010000094419-E0f40lndzUYN20190813 |
13-Aug-2019 14:07:49 |
208 |
4024.0000 |
XLON |
11002110000093623-E0f40lndzVbN20190813 |
13-Aug-2019 14:07:49 |
190 |
4025.0000 |
XLON |
11002110000093799-E0f40lndzVZk20190813 |
13-Aug-2019 14:08:28 |
293 |
4022.5000 |
XLON |
01002010000095105-E0f40lndzWB920190813 |
13-Aug-2019 14:08:28 |
523 |
4023.0000 |
XLON |
01002010000095129-E0f40lndzW8s20190813 |
13-Aug-2019 14:08:28 |
13 |
4022.5000 |
XLON |
01002010000095105-E0f40lndzWBB20190813 |
13-Aug-2019 14:08:28 |
225 |
4022.0000 |
XLON |
11002110000095091-E0f40lndzWKl20190813 |
13-Aug-2019 14:08:28 |
68 |
4022.5000 |
XLON |
01002010000095105-E0f40lndzWCD20190813 |
13-Aug-2019 14:10:01 |
411 |
4022.5000 |
XLON |
11002110000095876-E0f40lndzXoD20190813 |
13-Aug-2019 14:12:28 |
111 |
4019.0000 |
XLON |
01002010000097063-E0f40lndzZt420190813 |
13-Aug-2019 14:12:28 |
649 |
4019.0000 |
XLON |
01002010000097063-E0f40lndzZt620190813 |
13-Aug-2019 14:13:38 |
327 |
4016.5000 |
XLON |
01002010000097501-E0f40lndzarc20190813 |
13-Aug-2019 14:14:53 |
255 |
4020.0000 |
XLON |
11002110000097914-E0f40lndzc8120190813 |
13-Aug-2019 14:14:53 |
224 |
4020.0000 |
XLON |
01002010000098083-E0f40lndzc7z20190813 |
13-Aug-2019 14:16:34 |
298 |
4022.0000 |
XLON |
01002010000098387-E0f40lndzdXH20190813 |
13-Aug-2019 14:18:19 |
150 |
4023.0000 |
XLON |
01002010000098647-E0f40lndzerI20190813 |
13-Aug-2019 14:18:23 |
150 |
4023.0000 |
XLON |
11002110000098498-E0f40lndzeuQ20190813 |
13-Aug-2019 14:19:17 |
239 |
4023.0000 |
XLON |
11002110000098565-E0f40lndzfVp20190813 |
13-Aug-2019 14:19:17 |
3 |
4023.0000 |
XLON |
11002110000098565-E0f40lndzfVh20190813 |
13-Aug-2019 14:19:17 |
76 |
4023.0000 |
XLON |
11002110000098565-E0f40lndzfVj20190813 |
13-Aug-2019 14:19:17 |
55 |
4023.0000 |
XLON |
11002110000098565-E0f40lndzfVm20190813 |
13-Aug-2019 14:20:06 |
375 |
4024.5000 |
XLON |
01002010000098829-E0f40lndzfyT20190813 |
13-Aug-2019 14:20:52 |
148 |
4024.5000 |
XLON |
01002010000098953-E0f40lndzgVi20190813 |
13-Aug-2019 14:20:52 |
93 |
4024.5000 |
XLON |
11002110000098794-E0f40lndzgVg20190813 |
13-Aug-2019 14:20:52 |
179 |
4024.5000 |
XLON |
11002110000098794-E0f40lndzgVZ20190813 |
13-Aug-2019 14:21:39 |
170 |
4024.5000 |
XLON |
11002110000098923-E0f40lndzh0320190813 |
13-Aug-2019 14:21:39 |
75 |
4024.5000 |
XLON |
11002110000098923-E0f40lndzh0120190813 |
13-Aug-2019 14:21:39 |
76 |
4024.5000 |
XLON |
11002110000098923-E0f40lndzh0520190813 |
13-Aug-2019 14:21:39 |
28 |
4024.5000 |
XLON |
11002110000098923-E0f40lndzgzz20190813 |
13-Aug-2019 14:22:16 |
139 |
4024.5000 |
XLON |
11002110000099008-E0f40lndzhZ920190813 |
13-Aug-2019 14:22:16 |
150 |
4024.5000 |
XLON |
11002110000099008-E0f40lndzhZ520190813 |
13-Aug-2019 14:22:16 |
84 |
4024.5000 |
XLON |
11002110000099008-E0f40lndzhZ720190813 |
13-Aug-2019 14:23:25 |
213 |
4024.5000 |
XLON |
01002010000099261-E0f40lndzihi20190813 |
13-Aug-2019 14:23:25 |
411 |
4024.5000 |
XLON |
11002110000099158-E0f40lndzihk20190813 |
13-Aug-2019 14:23:25 |
402 |
4024.5000 |
XLON |
11002110000099099-E0f40lndzihg20190813 |
13-Aug-2019 14:25:08 |
150 |
4030.0000 |
XLON |
11002110000099381-E0f40lndzkB420190813 |
13-Aug-2019 14:25:08 |
193 |
4030.0000 |
XLON |
11002110000099381-E0f40lndzkB820190813 |
13-Aug-2019 14:25:08 |
38 |
4030.0000 |
XLON |
11002110000099381-E0f40lndzkB620190813 |
13-Aug-2019 14:25:43 |
196 |
4027.0000 |
XLON |
01002010000099610-E0f40lndzkhI20190813 |
13-Aug-2019 14:25:43 |
82 |
4027.0000 |
XLON |
01002010000099610-E0f40lndzkhK20190813 |
13-Aug-2019 14:26:14 |
41 |
4027.0000 |
XLON |
11002110000099525-E0f40lndzlBO20190813 |
13-Aug-2019 14:26:14 |
263 |
4027.0000 |
XLON |
11002110000099525-E0f40lndzlBQ20190813 |
13-Aug-2019 14:26:29 |
135 |
4027.0000 |
XLON |
01002010000099709-E0f40lndzlOh20190813 |
13-Aug-2019 14:26:40 |
34 |
4026.5000 |
XLON |
11002110000099450-E0f40lndzlar20190813 |
13-Aug-2019 14:26:40 |
406 |
4026.5000 |
XLON |
11002110000099450-E0f40lndzlap20190813 |
13-Aug-2019 14:27:55 |
91 |
4028.0000 |
XLON |
11002110000099821-E0f40lndzmam20190813 |
13-Aug-2019 14:27:55 |
61 |
4028.0000 |
XLON |
11002110000099821-E0f40lndzmao20190813 |
13-Aug-2019 14:27:55 |
50 |
4028.0000 |
XLON |
11002110000099821-E0f40lndzmag20190813 |
13-Aug-2019 14:27:55 |
91 |
4028.0000 |
XLON |
11002110000099821-E0f40lndzmak20190813 |
13-Aug-2019 14:27:55 |
111 |
4028.0000 |
XLON |
11002110000099821-E0f40lndzmai20190813 |
13-Aug-2019 14:28:43 |
212 |
4029.0000 |
XLON |
01002010000100184-E0f40lndznXC20190813 |
13-Aug-2019 14:28:44 |
163 |
4029.0000 |
XLON |
11002110000100041-E0f40lndznXv20190813 |
13-Aug-2019 14:29:08 |
253 |
4027.0000 |
XLON |
11002110000100147-E0f40lndznr320190813 |
13-Aug-2019 14:29:14 |
158 |
4027.5000 |
XLON |
11002110000100170-E0f40lndznwo20190813 |
13-Aug-2019 14:29:49 |
70 |
4028.5000 |
XLON |
11002110000100314-E0f40lndzoS820190813 |
13-Aug-2019 14:29:49 |
361 |
4028.5000 |
XLON |
11002110000100314-E0f40lndzoSA20190813 |
13-Aug-2019 14:29:49 |
76 |
4028.5000 |
XLON |
11002110000100314-E0f40lndzoSC20190813 |
13-Aug-2019 14:30:00 |
300 |
4027.5000 |
XLON |
11002110000100187-E0f40lndzonZ20190813 |
13-Aug-2019 14:30:00 |
66 |
4027.5000 |
XLON |
11002110000100187-E0f40lndzonb20190813 |
13-Aug-2019 14:30:50 |
213 |
4028.5000 |
XLON |
01002010000100737-E0f40lndzqji20190813 |
13-Aug-2019 14:31:37 |
73 |
4029.0000 |
XLON |
11002110000101069-E0f40lndzs5K20190813 |
13-Aug-2019 14:31:37 |
300 |
4029.0000 |
XLON |
11002110000101069-E0f40lndzs5M20190813 |
13-Aug-2019 14:31:37 |
78 |
4029.0000 |
XLON |
11002110000101069-E0f40lndzs5I20190813 |
13-Aug-2019 14:31:37 |
24 |
4029.0000 |
XLON |
11002110000101069-E0f40lndzs5O20190813 |
13-Aug-2019 14:31:38 |
101 |
4028.5000 |
XLON |
11002110000101059-E0f40lndzs7120190813 |
13-Aug-2019 14:31:38 |
10 |
4028.0000 |
XLON |
01002010000101191-E0f40lndzs7W20190813 |
13-Aug-2019 14:31:38 |
81 |
4028.0000 |
XLON |
01002010000101191-E0f40lndzs7Y20190813 |
13-Aug-2019 14:31:38 |
419 |
4028.5000 |
XLON |
11002110000101059-E0f40lndzs7520190813 |
13-Aug-2019 14:31:38 |
22 |
4028.5000 |
XLON |
11002110000101059-E0f40lndzs6z20190813 |
13-Aug-2019 14:31:38 |
219 |
4028.0000 |
XLON |
01002010000101191-E0f40lndzs7a20190813 |
13-Aug-2019 14:33:24 |
524 |
4023.0000 |
XLON |
11002110000101792-E0f40lndzvaS20190813 |
13-Aug-2019 14:33:37 |
486 |
4022.5000 |
XLON |
01002010000101925-E0f40lndzvq620190813 |
13-Aug-2019 14:34:57 |
102 |
4022.0000 |
XLON |
11002110000102269-E0f40lndzyNM20190813 |
13-Aug-2019 14:35:10 |
175 |
4022.5000 |
XLON |
11002110000102348-E0f40lndzz8Z20190813 |
13-Aug-2019 14:35:10 |
179 |
4022.5000 |
XLON |
11002110000102348-E0f40lndzz8X20190813 |
13-Aug-2019 14:35:22 |
168 |
4025.0000 |
XLON |
11002110000102470-E0f40lne00cS20190813 |
13-Aug-2019 14:35:22 |
174 |
4025.0000 |
XLON |
11002110000102469-E0f40lne00cQ20190813 |
13-Aug-2019 14:35:22 |
321 |
4025.5000 |
XLON |
01002010000102610-E0f40lne00aq20190813 |
13-Aug-2019 14:42:16 |
1 |
4031.5000 |
XLON |
11002110000103842-E0f40lne0WQa20190813 |