RNS Number : 4006J

Rio Tinto PLC

16 August 2019

16 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 16 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	16 August 2019
Number of ordinary shares purchased	100,000
Average price paid (pence)	4012.2765
Highest price paid (pence)	4045.5000
Lowest price paid (pence)	3991.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,631,354 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 16 August 2019
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (pence): 4012.2765

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16-Aug-2019 09:49:17	141	4045.5000	XLON	01002010000013288-E0f6ORuEqplJ20190816
16-Aug-2019 09:50:46	107	4036.0000	XLON	01002010000014513-E0f6ORuEqrZ320190816
16-Aug-2019 09:50:46	107	4036.0000	XLON	01002010000014513-E0f6ORuEqrYz20190816
16-Aug-2019 09:55:15	202	4036.5000	XLON	01002010000017710-E0f6ORuEqvqZ20190816
16-Aug-2019 09:55:55	15	4032.5000	XLON	01002010000018051-E0f6ORuEqwpa20190816
16-Aug-2019 09:55:55	310	4032.5000	XLON	01002010000018051-E0f6ORuEqwpY20190816
16-Aug-2019 09:55:55	89	4032.5000	XLON	01002010000018051-E0f6ORuEqwpV20190816
16-Aug-2019 09:58:21	326	4032.5000	XLON	11002110000019202-E0f6ORuEqzji20190816
16-Aug-2019 09:58:21	38	4032.5000	XLON	11002110000019202-E0f6ORuEqzjl20190816
16-Aug-2019 09:58:41	397	4032.0000	XLON	01002010000019101-E0f6ORuEr01320190816
16-Aug-2019 09:59:48	260	4029.5000	XLON	11002110000018026-E0f6ORuEr1FJ20190816
16-Aug-2019 10:00:26	254	4027.5000	XLON	01002010000019570-E0f6ORuEr2LF20190816
16-Aug-2019 10:04:01	152	4025.0000	XLON	01002010000022346-E0f6ORuEr6UD20190816
16-Aug-2019 10:04:01	266	4026.0000	XLON	01002010000022442-E0f6ORuEr6TH20190816
16-Aug-2019 10:04:01	190	4026.0000	XLON	11002110000022425-E0f6ORuEr6TF20190816
16-Aug-2019 10:04:01	228	4025.0000	XLON	01002010000022346-E0f6ORuEr6UA20190816
16-Aug-2019 10:06:18	231	4026.5000	XLON	01002010000023324-E0f6ORuEr8oU20190816
16-Aug-2019 10:09:10	156	4029.0000	XLON	11002110000025588-E0f6ORuErCux20190816
16-Aug-2019 10:15:24	201	4027.5000	XLON	01002010000028518-E0f6ORuErK0c20190816
16-Aug-2019 10:15:24	215	4027.5000	XLON	01002010000028518-E0f6ORuErK0a20190816
16-Aug-2019 10:15:25	198	4028.0000	XLON	11002110000028454-E0f6ORuErK5720190816
16-Aug-2019 10:15:25	182	4028.0000	XLON	11002110000028454-E0f6ORuErK5120190816
16-Aug-2019 10:15:26	380	4029.0000	XLON	01002010000028548-E0f6ORuErK7g20190816
16-Aug-2019 10:15:37	92	4024.5000	XLON	11002110000028596-E0f6ORuErKm020190816
16-Aug-2019 10:15:48	432	4024.5000	XLON	01002010000028714-E0f6ORuErL7420190816
16-Aug-2019 10:15:48	570	4024.0000	XLON	01002010000028679-E0f6ORuErL7K20190816
16-Aug-2019 10:17:58	141	4024.0000	XLON	11002110000029582-E0f6ORuErOYo20190816
16-Aug-2019 10:19:31	280	4024.0000	XLON	11002110000030289-E0f6ORuErQ3Q20190816
16-Aug-2019 10:19:40	323	4023.5000	XLON	01002010000030300-E0f6ORuErQ9H20190816
16-Aug-2019 10:19:41	188	4023.0000	XLON	01002010000030387-E0f6ORuErQBY20190816
16-Aug-2019 10:20:31	225	4023.0000	XLON	11002110000030721-E0f6ORuErR6u20190816
16-Aug-2019 10:20:31	161	4022.0000	XLON	01002010000030801-E0f6ORuErR8n20190816
16-Aug-2019 10:23:08	345	4022.5000	XLON	11002110000031988-E0f6ORuErV7c20190816
16-Aug-2019 10:23:08	35	4022.5000	XLON	11002110000031988-E0f6ORuErV7J20190816
16-Aug-2019 10:24:20	184	4022.5000	XLON	01002010000032363-E0f6ORuErW3220190816
16-Aug-2019 10:26:54	380	4025.0000	XLON	01002010000033352-E0f6ORuErYS720190816
16-Aug-2019 10:28:40	1	4025.0000	XLON	11002110000033676-E0f6ORuEraWg20190816
16-Aug-2019 10:28:40	54	4025.0000	XLON	11002110000033676-E0f6ORuEraWi20190816
16-Aug-2019 10:28:40	111	4025.0000	XLON	11002110000033676-E0f6ORuEraWk20190816
16-Aug-2019 10:28:40	76	4025.0000	XLON	11002110000033676-E0f6ORuEraWm20190816
16-Aug-2019 10:28:40	71	4025.0000	XLON	11002110000033676-E0f6ORuEraWq20190816
16-Aug-2019 10:28:40	68	4025.0000	XLON	11002110000033676-E0f6ORuEraWo20190816
16-Aug-2019 10:30:23	306	4031.5000	XLON	01002010000034041-E0f6ORuErcPV20190816
16-Aug-2019 10:31:54	380	4029.5000	XLON	01002010000034501-E0f6ORuErdmi20190816
16-Aug-2019 10:33:09	150	4028.0000	XLON	01002010000035110-E0f6ORuErevF20190816
16-Aug-2019 10:33:42	230	4029.0000	XLON	01002010000035246-E0f6ORuErfGE20190816
16-Aug-2019 10:34:57	212	4026.0000	XLON	11002110000035645-E0f6ORuErgNB20190816
16-Aug-2019 10:35:04	141	4025.5000	XLON	01002010000035689-E0f6ORuErgUZ20190816
16-Aug-2019 10:36:44	532	4030.0000	XLON	11002110000036416-E0f6ORuErhmB20190816
16-Aug-2019 10:36:44	104	4030.0000	XLON	11002110000036339-E0f6ORuErhm420190816
16-Aug-2019 10:36:44	110	4030.0000	XLON	11002110000036339-E0f6ORuErhm920190816
16-Aug-2019 10:36:44	362	4030.0000	XLON	01002010000036375-E0f6ORuErhm020190816
16-Aug-2019 10:36:44	18	4030.0000	XLON	01002010000036375-E0f6ORuErhlu20190816
16-Aug-2019 10:36:44	204	4030.0000	XLON	11002110000036339-E0f6ORuErhm220190816
16-Aug-2019 10:37:39	79	4029.0000	XLON	11002110000036888-E0f6ORuErie020190816
16-Aug-2019 10:37:39	3	4029.0000	XLON	11002110000036888-E0f6ORuErie220190816
16-Aug-2019 10:37:39	8	4029.0000	XLON	11002110000036888-E0f6ORuErie420190816
16-Aug-2019 10:37:39	8	4029.0000	XLON	11002110000036888-E0f6ORuEridw20190816
16-Aug-2019 10:37:39	120	4029.0000	XLON	11002110000036888-E0f6ORuEridy20190816
16-Aug-2019 10:38:35	237	4028.0000	XLON	11002110000037271-E0f6ORuErjn620190816
16-Aug-2019 10:38:36	1	4028.0000	XLON	11002110000037271-E0f6ORuErjnp20190816
16-Aug-2019 10:38:36	2	4028.0000	XLON	11002110000037271-E0f6ORuErjnk20190816
16-Aug-2019 10:39:19	133	4028.0000	XLON	11002110000037819-E0f6ORuErkPZ20190816
16-Aug-2019 10:40:00	8	4028.0000	XLON	11002110000037819-E0f6ORuErl0C20190816
16-Aug-2019 10:40:00	102	4028.0000	XLON	01002010000038092-E0f6ORuErl0E20190816
16-Aug-2019 10:40:53	141	4028.0000	XLON	11002110000038424-E0f6ORuErliJ20190816
16-Aug-2019 10:42:59	168	4027.0000	XLON	01002010000039605-E0f6ORuErnKv20190816
16-Aug-2019 10:42:59	41	4027.0000	XLON	01002010000039605-E0f6ORuErnKt20190816
16-Aug-2019 10:44:23	142	4029.0000	XLON	11002110000040205-E0f6ORuEroz920190816
16-Aug-2019 10:46:10	244	4023.0000	XLON	11002110000040928-E0f6ORuErrih20190816
16-Aug-2019 10:46:10	70	4023.0000	XLON	11002110000040928-E0f6ORuErriX20190816
16-Aug-2019 10:46:10	125	4022.5000	XLON	01002010000041330-E0f6ORuErrjM20190816
16-Aug-2019 10:47:23	197	4025.5000	XLON	11002110000041925-E0f6ORuErtIT20190816
16-Aug-2019 10:50:01	197	4024.0000	XLON	11002110000043062-E0f6ORuErw5Y20190816
16-Aug-2019 10:50:02	149	4025.0000	XLON	01002010000043015-E0f6ORuErw3G20190816
16-Aug-2019 10:50:02	148	4025.0000	XLON	11002110000042953-E0f6ORuErw3E20190816
16-Aug-2019 10:50:53	235	4023.0000	XLON	11002110000043862-E0f6ORuEryd720190816
16-Aug-2019 10:50:53	277	4022.0000	XLON	01002010000043885-E0f6ORuErydN20190816
16-Aug-2019 10:52:15	239	4020.0000	XLON	01002010000044868-E0f6ORuEs1cY20190816
16-Aug-2019 10:52:17	239	4018.5000	XLON	11002110000044754-E0f6ORuEs1iA20190816
16-Aug-2019 10:54:59	194	4024.0000	XLON	11002110000046584-E0f6ORuEs6LH20190816
16-Aug-2019 10:55:44	159	4024.5000	XLON	11002110000047059-E0f6ORuEs7Kf20190816
16-Aug-2019 10:56:44	241	4024.5000	XLON	01002010000047573-E0f6ORuEs98320190816
16-Aug-2019 10:57:10	141	4023.5000	XLON	11002110000047898-E0f6ORuEs9e620190816
16-Aug-2019 10:59:29	88	4027.5000	XLON	11002110000049285-E0f6ORuEsE4320190816
16-Aug-2019 10:59:30	67	4027.5000	XLON	11002110000049285-E0f6ORuEsE4520190816
16-Aug-2019 11:00:40	134	4027.5000	XLON	01002010000050639-E0f6ORuEsGeH20190816
16-Aug-2019 11:00:40	141	4026.5000	XLON	11002110000050592-E0f6ORuEsGgR20190816
16-Aug-2019 11:03:05	107	4028.5000	XLON	01002010000052797-E0f6ORuEsLDM20190816
16-Aug-2019 11:03:05	48	4028.5000	XLON	01002010000052797-E0f6ORuEsLDK20190816
16-Aug-2019 11:03:58	155	4028.0000	XLON	01002010000053285-E0f6ORuEsMZC20190816
16-Aug-2019 11:05:51	155	4031.0000	XLON	01002010000054266-E0f6ORuEsOxq20190816
16-Aug-2019 11:09:11	191	4030.5000	XLON	01002010000055816-E0f6ORuEsTJX20190816
16-Aug-2019 11:10:10	112	4030.5000	XLON	11002110000056335-E0f6ORuEsUbD20190816
16-Aug-2019 11:10:56	165	4031.0000	XLON	11002110000056578-E0f6ORuEsVea20190816
16-Aug-2019 11:10:56	113	4031.5000	XLON	11002110000056428-E0f6ORuEsVdN20190816
16-Aug-2019 11:10:56	274	4031.5000	XLON	11002110000056428-E0f6ORuEsVdP20190816
16-Aug-2019 11:10:56	31	4031.0000	XLON	01002010000056625-E0f6ORuEsVeV20190816
16-Aug-2019 11:10:56	139	4031.0000	XLON	01002010000056625-E0f6ORuEsVeY20190816
16-Aug-2019 11:12:04	110	4028.5000	XLON	11002110000056947-E0f6ORuEsXS120190816
16-Aug-2019 11:12:48	297	4029.5000	XLON	11002110000057332-E0f6ORuEsYZn20190816
16-Aug-2019 11:15:58	380	4029.5000	XLON	11002110000057814-E0f6ORuEsc8W20190816
16-Aug-2019 11:18:07	308	4029.0000	XLON	11002110000059078-E0f6ORuEsfkJ20190816
16-Aug-2019 11:18:13	132	4028.5000	XLON	11002110000059283-E0f6ORuEsfxo20190816
16-Aug-2019 11:18:13	350	4028.5000	XLON	11002110000059283-E0f6ORuEsfxq20190816
16-Aug-2019 11:20:06	289	4029.5000	XLON	11002110000060107-E0f6ORuEshl720190816
16-Aug-2019 11:22:02	247	4029.0000	XLON	11002110000060938-E0f6ORuEsk7P20190816
16-Aug-2019 11:24:17	167	4031.5000	XLON	11002110000062424-E0f6ORuEsnc120190816
16-Aug-2019 11:25:02	169	4029.0000	XLON	01002010000062993-E0f6ORuEsp3F20190816
16-Aug-2019 11:26:33	215	4031.0000	XLON	11002110000063849-E0f6ORuEsqrt20190816
16-Aug-2019 11:28:52	169	4031.0000	XLON	01002010000065129-E0f6ORuEstm720190816
16-Aug-2019 11:34:46	218	4034.0000	XLON	01002010000069026-E0f6ORuEszaH20190816
16-Aug-2019 11:34:54	203	4033.0000	XLON	11002110000068903-E0f6ORuEt02M20190816
16-Aug-2019 11:36:26	141	4032.0000	XLON	01002010000069503-E0f6ORuEt1Y020190816
16-Aug-2019 11:37:33	144	4031.5000	XLON	11002110000070278-E0f6ORuEt2Iw20190816
16-Aug-2019 11:39:48	186	4033.0000	XLON	01002010000071679-E0f6ORuEt4Fv20190816
16-Aug-2019 11:41:55	296	4032.0000	XLON	11002110000072534-E0f6ORuEt6im20190816
16-Aug-2019 11:42:32	160	4031.0000	XLON	11002110000073460-E0f6ORuEt7Q920190816
16-Aug-2019 11:44:26	218	4031.5000	XLON	11002110000074141-E0f6ORuEt92S20190816
16-Aug-2019 11:44:26	208	4031.5000	XLON	01002010000073794-E0f6ORuEt92Q20190816
16-Aug-2019 11:44:31	38	4031.0000	XLON	11002110000073460-E0f6ORuEt99K20190816
16-Aug-2019 11:48:07	252	4030.0000	XLON	01002010000076550-E0f6ORuEtCVN20190816
16-Aug-2019 11:49:44	3	4028.5000	XLON	11002110000077030-E0f6ORuEtE0G20190816
16-Aug-2019 11:49:44	38	4028.5000	XLON	11002110000077030-E0f6ORuEtE0E20190816
16-Aug-2019 11:49:44	100	4028.5000	XLON	11002110000077030-E0f6ORuEtE0A20190816
16-Aug-2019 11:53:49	152	4030.5000	XLON	01002010000079350-E0f6ORuEtJHl20190816
16-Aug-2019 11:55:17	204	4032.5000	XLON	01002010000080298-E0f6ORuEtKer20190816
16-Aug-2019 11:57:33	155	4031.0000	XLON	01002010000080911-E0f6ORuEtMjX20190816
16-Aug-2019 11:58:19	104	4030.0000	XLON	11002110000081098-E0f6ORuEtNYD20190816
16-Aug-2019 11:58:19	38	4030.0000	XLON	11002110000081098-E0f6ORuEtNYQ20190816
16-Aug-2019 12:04:12	200	4032.5000	XLON	11002110000085094-E0f6ORuEtU0520190816
16-Aug-2019 12:06:07	298	4034.5000	XLON	11002110000086098-E0f6ORuEtW9020190816
16-Aug-2019 12:07:16	173	4033.5000	XLON	11002110000086163-E0f6ORuEtXD920190816
16-Aug-2019 12:07:16	293	4033.5000	XLON	11002110000085619-E0f6ORuEtXD720190816
16-Aug-2019 12:07:16	273	4033.0000	XLON	01002010000086885-E0f6ORuEtXF420190816
16-Aug-2019 12:07:51	134	4032.5000	XLON	11002110000086917-E0f6ORuEtXsN20190816
16-Aug-2019 12:07:52	7	4032.5000	XLON	11002110000086917-E0f6ORuEtXtv20190816
16-Aug-2019 12:09:44	63	4030.5000	XLON	01002010000087383-E0f6ORuEtZFL20190816
16-Aug-2019 12:09:51	155	4030.0000	XLON	01002010000087634-E0f6ORuEtZTW20190816
16-Aug-2019 12:12:10	222	4030.5000	XLON	01002010000089055-E0f6ORuEtbh820190816
16-Aug-2019 12:12:43	273	4029.5000	XLON	01002010000089466-E0f6ORuEtcHK20190816
16-Aug-2019 12:13:40	132	4027.0000	XLON	11002110000089646-E0f6ORuEtdGx20190816
16-Aug-2019 12:13:40	89	4027.0000	XLON	11002110000089646-E0f6ORuEtdGv20190816
16-Aug-2019 12:15:04	183	4029.5000	XLON	01002010000090430-E0f6ORuEtehc20190816
16-Aug-2019 12:16:03	149	4026.5000	XLON	01002010000090646-E0f6ORuEtfgF20190816
16-Aug-2019 12:16:23	241	4025.0000	XLON	01002010000090893-E0f6ORuEtfxF20190816
16-Aug-2019 12:18:53	152	4025.0000	XLON	01002010000092240-E0f6ORuEtiUk20190816
16-Aug-2019 12:20:01	170	4026.0000	XLON	11002110000092892-E0f6ORuEtjWe20190816
16-Aug-2019 12:20:05	188	4025.0000	XLON	11002110000092705-E0f6ORuEtjmj20190816
16-Aug-2019 12:21:25	212	4024.5000	XLON	11002110000093811-E0f6ORuEtm3o20190816
16-Aug-2019 12:24:53	141	4023.0000	XLON	01002010000096913-E0f6ORuEtqeg20190816
16-Aug-2019 12:26:19	26	4022.5000	XLON	11002110000097773-E0f6ORuEtsPH20190816
16-Aug-2019 12:26:19	26	4022.5000	XLON	11002110000097773-E0f6ORuEtsPN20190816
16-Aug-2019 12:26:19	89	4022.5000	XLON	11002110000097773-E0f6ORuEtsPK20190816
16-Aug-2019 12:28:56	142	4022.5000	XLON	01002010000098966-E0f6ORuEtvB920190816
16-Aug-2019 12:29:29	152	4021.5000	XLON	11002110000098837-E0f6ORuEtw0K20190816
16-Aug-2019 12:29:29	93	4021.5000	XLON	11002110000098837-E0f6ORuEtw0F20190816
16-Aug-2019 12:31:26	130	4021.0000	XLON	11002110000100043-E0f6ORuEty7T20190816
16-Aug-2019 12:32:05	12	4021.0000	XLON	11002110000100043-E0f6ORuEtyYw20190816
16-Aug-2019 12:32:06	155	4020.0000	XLON	11002110000099947-E0f6ORuEtyea20190816
16-Aug-2019 12:32:42	155	4017.0000	XLON	11002110000100586-E0f6ORuEtzLI20190816
16-Aug-2019 12:34:53	227	4014.0000	XLON	01002010000101372-E0f6ORuEu1wY20190816
16-Aug-2019 12:38:09	100	4015.5000	XLON	01002010000102619-E0f6ORuEu4ko20190816
16-Aug-2019 12:38:20	55	4015.5000	XLON	01002010000102619-E0f6ORuEu4qV20190816
16-Aug-2019 12:40:21	155	4016.5000	XLON	11002110000103262-E0f6ORuEu6yZ20190816
16-Aug-2019 12:41:13	155	4016.0000	XLON	01002010000103607-E0f6ORuEu7aN20190816
16-Aug-2019 12:44:23	270	4017.0000	XLON	01002010000104603-E0f6ORuEuAR520190816
16-Aug-2019 12:45:50	258	4016.0000	XLON	01002010000105241-E0f6ORuEuBnP20190816
16-Aug-2019 12:46:07	232	4015.0000	XLON	11002110000105103-E0f6ORuEuC6q20190816
16-Aug-2019 12:51:13	159	4014.5000	XLON	11002110000106631-E0f6ORuEuHBg20190816
16-Aug-2019 12:51:13	41	4014.5000	XLON	11002110000106633-E0f6ORuEuHBi20190816
16-Aug-2019 12:51:13	117	4014.5000	XLON	11002110000106633-E0f6ORuEuHBl20190816
16-Aug-2019 12:51:37	103	4013.5000	XLON	11002110000106632-E0f6ORuEuHZF20190816
16-Aug-2019 12:51:37	61	4013.5000	XLON	11002110000106632-E0f6ORuEuHZC20190816
16-Aug-2019 12:52:06	187	4011.0000	XLON	01002010000107015-E0f6ORuEuICy20190816
16-Aug-2019 12:52:06	152	4011.0000	XLON	11002110000106964-E0f6ORuEuID020190816
16-Aug-2019 12:52:46	305	4010.0000	XLON	01002010000107182-E0f6ORuEuJ4s20190816
16-Aug-2019 12:55:15	214	4009.5000	XLON	11002110000107781-E0f6ORuEuLU120190816
16-Aug-2019 12:56:33	238	4008.0000	XLON	11002110000108023-E0f6ORuEuMw720190816
16-Aug-2019 12:57:31	149	4005.5000	XLON	11002110000108655-E0f6ORuEuOAl20190816
16-Aug-2019 12:59:24	212	4003.5000	XLON	01002010000109537-E0f6ORuEuQhm20190816
16-Aug-2019 13:01:01	300	4002.0000	XLON	11002110000110438-E0f6ORuEuScr20190816
16-Aug-2019 13:01:01	53	4002.0000	XLON	11002110000110438-E0f6ORuEuSct20190816
16-Aug-2019 13:06:21	111	4004.5000	XLON	11002110000113228-E0f6ORuEuYW120190816
16-Aug-2019 13:06:21	266	4004.5000	XLON	11002110000113228-E0f6ORuEuYVz20190816
16-Aug-2019 13:10:44	226	4009.0000	XLON	11002110000115262-E0f6ORuEuciT20190816
16-Aug-2019 13:11:22	183	4009.0000	XLON	01002010000115560-E0f6ORuEudE420190816
16-Aug-2019 13:14:27	380	4006.5000	XLON	11002110000117278-E0f6ORuEufjP20190816
16-Aug-2019 13:14:27	169	4006.5000	XLON	11002110000117252-E0f6ORuEufjN20190816
16-Aug-2019 13:14:27	380	4006.5000	XLON	01002010000117251-E0f6ORuEufjJ20190816
16-Aug-2019 13:16:17	74	4006.5000	XLON	01002010000117755-E0f6ORuEuhMC20190816
16-Aug-2019 13:16:17	1	4006.5000	XLON	01002010000117755-E0f6ORuEuhM820190816
16-Aug-2019 13:16:17	200	4006.5000	XLON	01002010000117755-E0f6ORuEuhMA20190816
16-Aug-2019 13:16:28	427	4005.5000	XLON	11002110000118155-E0f6ORuEuhXc20190816
16-Aug-2019 13:18:51	192	4007.5000	XLON	01002010000119417-E0f6ORuEujHP20190816
16-Aug-2019 13:21:14	156	4011.5000	XLON	01002010000120898-E0f6ORuEulLG20190816
16-Aug-2019 13:24:49	259	4012.0000	XLON	01002010000122485-E0f6ORuEuoFd20190816
16-Aug-2019 13:24:51	340	4011.5000	XLON	11002110000122421-E0f6ORuEuoIq20190816
16-Aug-2019 13:28:45	102	4011.5000	XLON	01002010000124360-E0f6ORuEurTc20190816
16-Aug-2019 13:28:45	129	4011.5000	XLON	01002010000124360-E0f6ORuEurTe20190816
16-Aug-2019 13:28:45	157	4011.5000	XLON	11002110000124343-E0f6ORuEurTg20190816
16-Aug-2019 13:30:13	141	4011.5000	XLON	01002010000125220-E0f6ORuEuswi20190816
16-Aug-2019 13:30:47	265	4010.0000	XLON	01002010000125640-E0f6ORuEutY220190816
16-Aug-2019 13:31:20	265	4009.5000	XLON	11002110000125619-E0f6ORuEutzg20190816
16-Aug-2019 13:32:01	148	4008.0000	XLON	11002110000126577-E0f6ORuEuui920190816
16-Aug-2019 13:33:01	380	4005.5000	XLON	11002110000127266-E0f6ORuEuwY520190816
16-Aug-2019 13:33:03	46	4004.5000	XLON	01002010000126994-E0f6ORuEuwhi20190816
16-Aug-2019 13:33:03	243	4004.5000	XLON	01002010000126994-E0f6ORuEuwhg20190816
16-Aug-2019 13:33:03	129	4004.5000	XLON	01002010000126994-E0f6ORuEuwhe20190816
16-Aug-2019 13:34:34	194	4007.0000	XLON	01002010000128101-E0f6ORuEuyOW20190816
16-Aug-2019 13:39:45	184	4008.0000	XLON	11002110000129760-E0f6ORuEv3nA20190816
16-Aug-2019 13:40:55	421	4009.0000	XLON	11002110000130303-E0f6ORuEv52U20190816
16-Aug-2019 13:40:55	69	4009.0000	XLON	11002110000130303-E0f6ORuEv52X20190816
16-Aug-2019 13:41:37	47	4009.0000	XLON	01002010000130727-E0f6ORuEv5r320190816
16-Aug-2019 13:41:37	88	4009.0000	XLON	01002010000130727-E0f6ORuEv5r520190816
16-Aug-2019 13:41:37	53	4009.0000	XLON	01002010000130727-E0f6ORuEv5r120190816
16-Aug-2019 13:41:40	343	4008.0000	XLON	11002110000130706-E0f6ORuEv5vX20190816
16-Aug-2019 13:41:40	34	4008.0000	XLON	11002110000130706-E0f6ORuEv5vV20190816
16-Aug-2019 13:43:22	237	4009.5000	XLON	01002010000131970-E0f6ORuEv7YY20190816
16-Aug-2019 13:45:43	141	4008.5000	XLON	11002110000132553-E0f6ORuEv98N20190816
16-Aug-2019 13:49:28	8	4011.5000	XLON	11002110000134642-E0f6ORuEvCJ020190816
16-Aug-2019 13:49:28	133	4011.5000	XLON	11002110000134642-E0f6ORuEvCIx20190816
16-Aug-2019 13:53:40	73	4013.5000	XLON	01002010000136229-E0f6ORuEvH9A20190816
16-Aug-2019 13:53:40	81	4013.5000	XLON	01002010000136229-E0f6ORuEvH9C20190816
16-Aug-2019 13:54:56	200	4015.5000	XLON	01002010000137169-E0f6ORuEvIST20190816
16-Aug-2019 13:54:59	80	4015.0000	XLON	01002010000137123-E0f6ORuEvIU620190816
16-Aug-2019 13:55:21	67	4016.0000	XLON	11002110000137311-E0f6ORuEvImU20190816
16-Aug-2019 13:55:21	78	4016.0000	XLON	11002110000137311-E0f6ORuEvImL20190816
16-Aug-2019 13:55:56	74	4015.0000	XLON	01002010000137594-E0f6ORuEvJWz20190816
16-Aug-2019 13:55:56	82	4015.0000	XLON	01002010000137594-E0f6ORuEvJWt20190816
16-Aug-2019 13:57:23	150	4016.0000	XLON	11002110000137968-E0f6ORuEvKxe20190816
16-Aug-2019 13:59:42	254	4016.0000	XLON	11002110000138733-E0f6ORuEvN2g20190816
16-Aug-2019 13:59:42	169	4016.0000	XLON	01002010000138754-E0f6ORuEvN2e20190816
16-Aug-2019 13:59:43	494	4015.5000	XLON	01002010000138743-E0f6ORuEvN4X20190816
16-Aug-2019 14:04:03	150	4017.5000	XLON	01002010000140448-E0f6ORuEvTqg20190816
16-Aug-2019 14:04:03	110	4017.5000	XLON	01002010000140448-E0f6ORuEvTqi20190816
16-Aug-2019 14:05:16	53	4019.0000	XLON	11002110000140827-E0f6ORuEvVC620190816
16-Aug-2019 14:05:24	327	4019.0000	XLON	01002010000140898-E0f6ORuEvVNP20190816
16-Aug-2019 14:06:58	602	4017.0000	XLON	01002010000141434-E0f6ORuEvX5N20190816
16-Aug-2019 14:07:00	149	4016.5000	XLON	11002110000141372-E0f6ORuEvX8e20190816
16-Aug-2019 14:07:15	117	4016.0000	XLON	01002010000141474-E0f6ORuEvXOZ20190816
16-Aug-2019 14:07:15	251	4016.5000	XLON	11002110000141372-E0f6ORuEvXNn20190816
16-Aug-2019 14:07:15	37	4016.0000	XLON	01002010000141474-E0f6ORuEvXOc20190816
16-Aug-2019 14:07:15	47	4016.5000	XLON	11002110000141372-E0f6ORuEvXNl20190816
16-Aug-2019 14:09:18	344	4015.0000	XLON	01002010000141982-E0f6ORuEvZtd20190816
16-Aug-2019 14:09:35	59	4014.0000	XLON	11002110000141943-E0f6ORuEvaPf20190816
16-Aug-2019 14:09:35	247	4014.0000	XLON	11002110000141943-E0f6ORuEvaPj20190816
16-Aug-2019 14:09:35	7	4014.0000	XLON	11002110000141943-E0f6ORuEvaPb20190816
16-Aug-2019 14:12:19	230	4015.0000	XLON	11002110000144196-E0f6ORuEveM620190816
16-Aug-2019 14:12:19	142	4015.0000	XLON	11002110000144197-E0f6ORuEveM820190816
16-Aug-2019 14:14:11	61	4017.5000	XLON	01002010000146535-E0f6ORuEvgeU20190816
16-Aug-2019 14:14:11	559	4017.5000	XLON	01002010000146535-E0f6ORuEvgeW20190816
16-Aug-2019 14:14:22	316	4016.5000	XLON	01002010000146290-E0f6ORuEvh4320190816
16-Aug-2019 14:14:52	146	4014.5000	XLON	01002010000147409-E0f6ORuEviBz20190816
16-Aug-2019 14:14:52	158	4014.5000	XLON	11002110000147333-E0f6ORuEviBx20190816
16-Aug-2019 14:16:25	211	4013.5000	XLON	11002110000148976-E0f6ORuEvkWC20190816
16-Aug-2019 14:16:25	155	4013.5000	XLON	11002110000148977-E0f6ORuEvkWE20190816
16-Aug-2019 14:16:25	352	4012.5000	XLON	01002010000149065-E0f6ORuEvkX020190816
16-Aug-2019 14:18:33	30	4013.0000	XLON	01002010000150260-E0f6ORuEvmsX20190816
16-Aug-2019 14:18:33	481	4013.0000	XLON	01002010000150742-E0f6ORuEvmsZ20190816
16-Aug-2019 14:18:33	157	4013.0000	XLON	01002010000150260-E0f6ORuEvmsV20190816
16-Aug-2019 14:18:33	337	4013.0000	XLON	11002110000150141-E0f6ORuEvmsT20190816
16-Aug-2019 14:22:10	197	4014.5000	XLON	01002010000153429-E0f6ORuEvqjp20190816
16-Aug-2019 14:22:10	300	4014.5000	XLON	01002010000153429-E0f6ORuEvqjn20190816
16-Aug-2019 14:24:27	204	4017.0000	XLON	11002110000154436-E0f6ORuEvsuJ20190816
16-Aug-2019 14:24:27	243	4017.0000	XLON	01002010000154555-E0f6ORuEvsuB20190816
16-Aug-2019 14:24:27	178	4017.0000	XLON	11002110000154405-E0f6ORuEvsuD20190816
16-Aug-2019 14:26:02	49	4016.5000	XLON	11002110000154963-E0f6ORuEvuop20190816
16-Aug-2019 14:26:05	464	4016.5000	XLON	01002010000155120-E0f6ORuEvusU20190816
16-Aug-2019 14:26:28	100	4015.0000	XLON	01002010000155262-E0f6ORuEvvGU20190816
16-Aug-2019 14:26:41	43	4014.0000	XLON	01002010000155276-E0f6ORuEvvSw20190816
16-Aug-2019 14:26:41	237	4014.0000	XLON	01002010000155276-E0f6ORuEvvT320190816
16-Aug-2019 14:27:44	224	4015.5000	XLON	01002010000155703-E0f6ORuEvwm120190816
16-Aug-2019 14:27:44	209	4015.5000	XLON	11002110000155561-E0f6ORuEvwm520190816
16-Aug-2019 14:27:44	406	4015.5000	XLON	11002110000155411-E0f6ORuEvwlv20190816
16-Aug-2019 14:27:44	91	4015.5000	XLON	11002110000155419-E0f6ORuEvwlx20190816
16-Aug-2019 14:27:44	58	4015.5000	XLON	11002110000155552-E0f6ORuEvwm320190816
16-Aug-2019 14:27:44	147	4015.5000	XLON	11002110000155431-E0f6ORuEvwlz20190816
16-Aug-2019 14:27:44	80	4015.5000	XLON	01002010000155723-E0f6ORuEvwm720190816
16-Aug-2019 14:27:49	282	4014.5000	XLON	11002110000155562-E0f6ORuEvwrY20190816
16-Aug-2019 14:28:10	238	4014.5000	XLON	01002010000155895-E0f6ORuEvy1i20190816
16-Aug-2019 14:29:29	183	4014.0000	XLON	01002010000156225-E0f6ORuEvzzk20190816
16-Aug-2019 14:30:00	100	4012.5000	XLON	01002010000156425-E0f6ORuEw16920190816
16-Aug-2019 14:30:50	108	4014.0000	XLON	11002110000156635-E0f6ORuEw4Dn20190816
16-Aug-2019 14:30:50	400	4014.0000	XLON	11002110000156635-E0f6ORuEw4Dl20190816
16-Aug-2019 14:30:51	532	4013.5000	XLON	11002110000156611-E0f6ORuEw4Go20190816
16-Aug-2019 14:31:06	170	4013.0000	XLON	01002010000156841-E0f6ORuEw4tM20190816
16-Aug-2019 14:32:25	570	4013.5000	XLON	01002010000157225-E0f6ORuEw7j320190816
16-Aug-2019 14:32:28	198	4013.0000	XLON	11002110000157049-E0f6ORuEw7pQ20190816
16-Aug-2019 14:32:28	296	4013.0000	XLON	11002110000157049-E0f6ORuEw7pC20190816
16-Aug-2019 14:34:46	426	4014.0000	XLON	11002110000157531-E0f6ORuEwCrX20190816
16-Aug-2019 14:34:46	80	4014.0000	XLON	11002110000157531-E0f6ORuEwCqk20190816
16-Aug-2019 14:34:47	85	4013.0000	XLON	01002010000157709-E0f6ORuEwCx820190816
16-Aug-2019 14:35:05	104	4013.5000	XLON	11002110000157786-E0f6ORuEwDjH20190816
16-Aug-2019 14:35:05	84	4013.5000	XLON	11002110000157786-E0f6ORuEwDjK20190816
16-Aug-2019 14:36:13	217	4014.0000	XLON	01002010000158175-E0f6ORuEwGFf20190816
16-Aug-2019 14:36:13	277	4014.0000	XLON	01002010000158175-E0f6ORuEwGFh20190816
16-Aug-2019 14:38:04	182	4016.5000	XLON	11002110000158541-E0f6ORuEwKMq20190816
16-Aug-2019 14:38:04	177	4016.5000	XLON	11002110000158541-E0f6ORuEwKMo20190816
16-Aug-2019 14:38:06	5	4015.5000	XLON	01002010000158663-E0f6ORuEwKVb20190816
16-Aug-2019 14:38:10	134	4015.5000	XLON	01002010000158663-E0f6ORuEwKgt20190816
16-Aug-2019 14:38:10	127	4015.5000	XLON	01002010000158663-E0f6ORuEwKgr20190816
16-Aug-2019 14:38:56	391	4014.5000	XLON	11002110000158742-E0f6ORuEwM6g20190816
16-Aug-2019 14:39:14	19	4014.0000	XLON	01002010000159009-E0f6ORuEwMee20190816
16-Aug-2019 14:39:14	106	4014.0000	XLON	01002010000159009-E0f6ORuEwMeg20190816
16-Aug-2019 14:39:14	44	4014.0000	XLON	01002010000159009-E0f6ORuEwMep20190816
16-Aug-2019 14:39:14	41	4014.0000	XLON	01002010000159009-E0f6ORuEwMem20190816
16-Aug-2019 14:39:14	467	4014.0000	XLON	01002010000159009-E0f6ORuEwMei20190816
16-Aug-2019 14:41:30	341	4016.0000	XLON	11002110000159226-E0f6ORuEwQVV20190816
16-Aug-2019 14:41:30	225	4016.0000	XLON	11002110000159266-E0f6ORuEwQVX20190816
16-Aug-2019 14:42:38	646	4014.5000	XLON	11002110000159553-E0f6ORuEwSX720190816
16-Aug-2019 14:43:34	38	4013.0000	XLON	01002010000159820-E0f6ORuEwUPD20190816
16-Aug-2019 14:43:34	133	4013.0000	XLON	01002010000159820-E0f6ORuEwUPB20190816
16-Aug-2019 14:43:50	191	4012.0000	XLON	01002010000160002-E0f6ORuEwUmw20190816
16-Aug-2019 14:43:50	95	4012.0000	XLON	01002010000160002-E0f6ORuEwUmu20190816
16-Aug-2019 14:43:50	102	4012.0000	XLON	01002010000160002-E0f6ORuEwUmr20190816
16-Aug-2019 14:44:05	643	4009.0000	XLON	11002110000159940-E0f6ORuEwVSh20190816
16-Aug-2019 14:44:05	28	4009.0000	XLON	11002110000159940-E0f6ORuEwVSZ20190816
16-Aug-2019 14:44:05	161	4009.0000	XLON	11002110000159940-E0f6ORuEwVSc20190816
16-Aug-2019 14:44:06	24	4008.0000	XLON	01002010000160136-E0f6ORuEwVYl20190816
16-Aug-2019 14:44:06	200	4008.0000	XLON	01002010000160136-E0f6ORuEwVYf20190816
16-Aug-2019 14:44:06	100	4008.0000	XLON	01002010000160136-E0f6ORuEwVYh20190816
16-Aug-2019 14:44:06	200	4008.0000	XLON	01002010000160136-E0f6ORuEwVYj20190816
16-Aug-2019 14:44:06	49	4008.0000	XLON	01002010000160136-E0f6ORuEwVY020190816
16-Aug-2019 14:44:06	140	4008.0000	XLON	01002010000160136-E0f6ORuEwVYc20190816
16-Aug-2019 14:46:01	269	4009.5000	XLON	01002010000160656-E0f6ORuEwZ3820190816
16-Aug-2019 14:46:01	151	4009.5000	XLON	11002110000160496-E0f6ORuEwZ3A20190816
16-Aug-2019 14:48:34	455	4013.5000	XLON	01002010000161680-E0f6ORuEwda620190816
16-Aug-2019 14:48:34	11	4013.5000	XLON	01002010000161680-E0f6ORuEwda220190816
16-Aug-2019 14:50:55	58	4010.0000	XLON	11002110000162657-E0f6ORuEwgtG20190816
16-Aug-2019 14:50:55	100	4010.0000	XLON	11002110000162657-E0f6ORuEwgsv20190816
16-Aug-2019 14:51:32	33	4008.5000	XLON	01002010000162892-E0f6ORuEwhod20190816
16-Aug-2019 14:51:32	141	4008.5000	XLON	01002010000162892-E0f6ORuEwhob20190816
16-Aug-2019 14:52:25	422	4010.0000	XLON	01002010000163583-E0f6ORuEwjbX20190816
16-Aug-2019 14:53:10	200	4011.5000	XLON	11002110000163621-E0f6ORuEwkrR20190816
16-Aug-2019 14:53:10	13	4011.5000	XLON	11002110000163621-E0f6ORuEwkse20190816
16-Aug-2019 14:53:10	209	4012.5000	XLON	11002110000163724-E0f6ORuEwkqf20190816
16-Aug-2019 14:53:10	195	4011.5000	XLON	01002010000163907-E0f6ORuEwksi20190816
16-Aug-2019 14:54:06	295	4012.5000	XLON	01002010000164506-E0f6ORuEwmSB20190816
16-Aug-2019 14:54:06	147	4012.5000	XLON	01002010000164506-E0f6ORuEwmS920190816
16-Aug-2019 14:54:41	438	4011.5000	XLON	11002110000164512-E0f6ORuEwnWr20190816
16-Aug-2019 14:54:41	4	4011.5000	XLON	11002110000164512-E0f6ORuEwnWt20190816
16-Aug-2019 14:55:55	322	4009.5000	XLON	11002110000164880-E0f6ORuEwq4A20190816
16-Aug-2019 14:58:02	300	4007.0000	XLON	01002010000166220-E0f6ORuEwumS20190816
16-Aug-2019 14:58:02	159	4007.0000	XLON	01002010000166220-E0f6ORuEwumU20190816
16-Aug-2019 14:58:16	491	4007.5000	XLON	11002110000166166-E0f6ORuEwv7M20190816
16-Aug-2019 14:59:20	333	4006.0000	XLON	11002110000166472-E0f6ORuEwwKB20190816
16-Aug-2019 15:00:00	380	4005.0000	XLON	01002010000166706-E0f6ORuEwxQE20190816
16-Aug-2019 15:00:37	140	4004.5000	XLON	11002110000167368-E0f6ORuEwyrF20190816
16-Aug-2019 15:00:47	317	4004.5000	XLON	11002110000167368-E0f6ORuEwzBJ20190816
16-Aug-2019 15:02:08	180	4003.5000	XLON	01002010000167753-E0f6ORuEx1VL20190816
16-Aug-2019 15:02:08	200	4003.5000	XLON	01002010000167753-E0f6ORuEx1VF20190816
16-Aug-2019 15:02:46	302	4003.0000	XLON	11002110000167977-E0f6ORuEx2Y320190816
16-Aug-2019 15:02:46	117	4003.0000	XLON	11002110000167977-E0f6ORuEx2Y120190816
16-Aug-2019 15:02:46	380	4003.0000	XLON	01002010000168176-E0f6ORuEx2Xz20190816
16-Aug-2019 15:04:34	404	4001.5000	XLON	01002010000168833-E0f6ORuEx5gp20190816
16-Aug-2019 15:04:34	33	4001.5000	XLON	01002010000168833-E0f6ORuEx5gn20190816
16-Aug-2019 15:04:34	100	4001.5000	XLON	01002010000168833-E0f6ORuEx5gk20190816
16-Aug-2019 15:04:34	45	4001.5000	XLON	01002010000168833-E0f6ORuEx5gT20190816
16-Aug-2019 15:04:34	35	4001.5000	XLON	01002010000168833-E0f6ORuEx5gZ20190816
16-Aug-2019 15:06:03	466	3999.5000	XLON	01002010000169290-E0f6ORuEx8fa20190816
16-Aug-2019 15:06:03	73	3999.5000	XLON	01002010000169290-E0f6ORuEx8fX20190816
16-Aug-2019 15:06:03	11	3999.5000	XLON	01002010000169290-E0f6ORuEx8fV20190816
16-Aug-2019 15:06:37	451	3999.5000	XLON	01002010000169856-E0f6ORuEx9kZ20190816
16-Aug-2019 15:07:42	126	4000.0000	XLON	01002010000170523-E0f6ORuExCsg20190816
16-Aug-2019 15:07:47	137	4000.0000	XLON	01002010000170523-E0f6ORuExD4m20190816
16-Aug-2019 15:07:47	138	4000.0000	XLON	01002010000170523-E0f6ORuExD4o20190816
16-Aug-2019 15:07:47	17	4000.0000	XLON	01002010000170523-E0f6ORuExD4t20190816
16-Aug-2019 15:09:06	205	3999.0000	XLON	11002110000171248-E0f6ORuExFeE20190816
16-Aug-2019 15:09:06	239	3999.0000	XLON	11002110000171248-E0f6ORuExFeG20190816
16-Aug-2019 15:12:39	380	4000.5000	XLON	01002010000172467-E0f6ORuExLd820190816
16-Aug-2019 15:13:46	266	4001.5000	XLON	01002010000172595-E0f6ORuExNdy20190816
16-Aug-2019 15:13:46	171	4001.5000	XLON	01002010000172596-E0f6ORuExNe020190816
16-Aug-2019 15:13:46	175	4001.0000	XLON	11002110000172452-E0f6ORuExNkD20190816
16-Aug-2019 15:13:46	62	4001.0000	XLON	11002110000172452-E0f6ORuExNkB20190816
16-Aug-2019 15:13:46	86	4001.0000	XLON	11002110000172452-E0f6ORuExNkG20190816
16-Aug-2019 15:15:02	188	4001.0000	XLON	01002010000173015-E0f6ORuExQ3820190816
16-Aug-2019 15:15:20	20	4001.5000	XLON	01002010000173119-E0f6ORuExQqt20190816
16-Aug-2019 15:15:20	133	4001.5000	XLON	01002010000173119-E0f6ORuExQqr20190816
16-Aug-2019 15:15:22	32	4001.0000	XLON	01002010000173142-E0f6ORuExQvy20190816
16-Aug-2019 15:15:22	133	4001.0000	XLON	01002010000173142-E0f6ORuExQvw20190816
16-Aug-2019 15:15:22	5	4001.0000	XLON	01002010000173142-E0f6ORuExQw020190816
16-Aug-2019 15:16:12	114	3998.5000	XLON	01002010000173272-E0f6ORuExSBK20190816
16-Aug-2019 15:16:12	37	3998.5000	XLON	01002010000173272-E0f6ORuExSBF20190816
16-Aug-2019 15:16:12	264	3998.5000	XLON	01002010000173272-E0f6ORuExSBH20190816
16-Aug-2019 15:16:12	117	3998.5000	XLON	01002010000173272-E0f6ORuExSBC20190816
16-Aug-2019 15:17:34	106	4001.5000	XLON	11002110000173594-E0f6ORuExU0I20190816
16-Aug-2019 15:17:34	11	4001.5000	XLON	11002110000173594-E0f6ORuExU0K20190816
16-Aug-2019 15:17:35	166	4001.0000	XLON	11002110000173533-E0f6ORuExU4j20190816
16-Aug-2019 15:17:35	252	4001.0000	XLON	11002110000173533-E0f6ORuExU4n20190816
16-Aug-2019 15:17:35	114	4001.0000	XLON	11002110000173533-E0f6ORuExU4l20190816
16-Aug-2019 15:18:01	100	4000.5000	XLON	01002010000173634-E0f6ORuExUc420190816
16-Aug-2019 15:18:01	76	4000.5000	XLON	01002010000173634-E0f6ORuExUc620190816
16-Aug-2019 15:18:01	143	4000.5000	XLON	01002010000173634-E0f6ORuExUcG20190816
16-Aug-2019 15:18:02	224	3999.5000	XLON	11002110000173632-E0f6ORuExUl020190816
16-Aug-2019 15:19:47	339	4000.0000	XLON	11002110000174046-E0f6ORuExXBs20190816
16-Aug-2019 15:19:47	155	4000.0000	XLON	11002110000174046-E0f6ORuExXBv20190816
16-Aug-2019 15:20:32	266	3996.5000	XLON	01002010000175643-E0f6ORuExYjh20190816
16-Aug-2019 15:20:53	419	3999.0000	XLON	11002110000175848-E0f6ORuExaYf20190816
16-Aug-2019 15:21:22	342	4007.0000	XLON	11002110000176463-E0f6ORuExhWe20190816
16-Aug-2019 15:22:25	53	4000.5000	XLON	11002110000177613-E0f6ORuExslY20190816
16-Aug-2019 15:22:25	403	4000.5000	XLON	11002110000177613-E0f6ORuExslW20190816
16-Aug-2019 15:22:26	394	4000.0000	XLON	01002010000177736-E0f6ORuExsoc20190816
16-Aug-2019 15:22:26	100	4000.0000	XLON	01002010000177736-E0f6ORuExsoa20190816
16-Aug-2019 15:24:17	358	4005.5000	XLON	01002010000179496-E0f6ORuEy2il20190816
16-Aug-2019 15:25:02	400	4005.0000	XLON	11002110000179808-E0f6ORuEy5Ws20190816
16-Aug-2019 15:25:02	38	4005.0000	XLON	11002110000179808-E0f6ORuEy5XA20190816
16-Aug-2019 15:25:54	154	4003.5000	XLON	01002010000180768-E0f6ORuEy8Jv20190816
16-Aug-2019 15:25:54	166	4003.5000	XLON	01002010000180768-E0f6ORuEy8Jy20190816
16-Aug-2019 15:25:54	291	4004.5000	XLON	11002110000180644-E0f6ORuEy8IH20190816
16-Aug-2019 15:27:26	215	4003.0000	XLON	11002110000181874-E0f6ORuEyDcT20190816
16-Aug-2019 15:29:21	100	3996.0000	XLON	11002110000182988-E0f6ORuEyJdK20190816
16-Aug-2019 15:29:53	250	3996.0000	XLON	11002110000182988-E0f6ORuEyLDm20190816
16-Aug-2019 15:30:49	98	3999.0000	XLON	01002010000184275-E0f6ORuEyNfr20190816
16-Aug-2019 15:30:49	9	3999.0000	XLON	01002010000184275-E0f6ORuEyNfn20190816
16-Aug-2019 15:30:49	256	3999.0000	XLON	01002010000184275-E0f6ORuEyNfp20190816
16-Aug-2019 15:31:50	37	3997.0000	XLON	11002110000184470-E0f6ORuEyPst20190816
16-Aug-2019 15:31:50	133	3997.0000	XLON	11002110000184470-E0f6ORuEyPt120190816
16-Aug-2019 15:31:50	167	3997.0000	XLON	11002110000184470-E0f6ORuEyPt320190816
16-Aug-2019 15:32:45	168	3998.0000	XLON	01002010000185621-E0f6ORuEyS4w20190816
16-Aug-2019 15:32:45	203	3998.0000	XLON	01002010000185622-E0f6ORuEyS4y20190816
16-Aug-2019 15:32:47	40	3996.5000	XLON	11002110000185492-E0f6ORuEySAw20190816
16-Aug-2019 15:32:48	150	3996.5000	XLON	11002110000185492-E0f6ORuEySDf20190816
16-Aug-2019 15:33:04	16	3997.5000	XLON	11002110000185741-E0f6ORuEySv920190816
16-Aug-2019 15:33:05	20	3997.5000	XLON	11002110000185741-E0f6ORuEySv720190816
16-Aug-2019 15:33:05	122	3997.5000	XLON	11002110000185741-E0f6ORuEySv520190816
16-Aug-2019 15:34:08	212	3997.0000	XLON	11002110000186389-E0f6ORuEyVyj20190816
16-Aug-2019 15:35:48	207	3995.5000	XLON	11002110000186686-E0f6ORuEyZm820190816
16-Aug-2019 15:35:48	4	3995.5000	XLON	11002110000186686-E0f6ORuEyZmK20190816
16-Aug-2019 15:35:56	281	3995.0000	XLON	01002010000187007-E0f6ORuEya3v20190816
16-Aug-2019 15:37:51	328	3996.5000	XLON	01002010000187541-E0f6ORuEye6d20190816
16-Aug-2019 15:39:39	180	3997.0000	XLON	01002010000187869-E0f6ORuEyiDY20190816
16-Aug-2019 15:39:39	17	3997.0000	XLON	01002010000187869-E0f6ORuEyiDQ20190816
16-Aug-2019 15:39:39	32	3997.0000	XLON	11002110000187746-E0f6ORuEyiDK20190816
16-Aug-2019 15:39:39	162	3997.0000	XLON	11002110000187746-E0f6ORuEyiDO20190816
16-Aug-2019 15:39:39	122	3997.0000	XLON	01002010000187869-E0f6ORuEyiDV20190816
16-Aug-2019 15:39:39	107	3997.0000	XLON	01002010000187869-E0f6ORuEyiDS20190816
16-Aug-2019 15:40:07	275	3995.5000	XLON	11002110000188165-E0f6ORuEyjCa20190816
16-Aug-2019 15:40:07	541	3995.5000	XLON	11002110000188165-E0f6ORuEyjCd20190816
16-Aug-2019 15:40:44	311	3997.0000	XLON	11002110000188475-E0f6ORuEyl6M20190816
16-Aug-2019 15:42:50	300	3999.5000	XLON	01002010000189334-E0f6ORuEypaC20190816
16-Aug-2019 15:42:50	71	3999.5000	XLON	01002010000189334-E0f6ORuEypaE20190816
16-Aug-2019 15:44:39	118	3999.5000	XLON	01002010000189703-E0f6ORuEysuN20190816
16-Aug-2019 15:45:09	111	3999.5000	XLON	01002010000189703-E0f6ORuEyu0K20190816
16-Aug-2019 15:45:10	10	3999.5000	XLON	01002010000189703-E0f6ORuEyuHj20190816
16-Aug-2019 15:45:12	36	3999.0000	XLON	11002110000189861-E0f6ORuEyuP920190816
16-Aug-2019 15:45:12	77	3999.0000	XLON	11002110000189861-E0f6ORuEyuPO20190816
16-Aug-2019 15:45:14	90	3999.0000	XLON	11002110000189861-E0f6ORuEyuWW20190816
16-Aug-2019 15:45:55	86	3997.5000	XLON	11002110000190020-E0f6ORuEyvbX20190816
16-Aug-2019 15:45:55	484	3997.5000	XLON	11002110000190020-E0f6ORuEyvbU20190816
16-Aug-2019 15:47:54	338	4007.0000	XLON	11002110000191244-E0f6ORuEz0yA20190816
16-Aug-2019 15:49:07	141	4004.5000	XLON	01002010000192027-E0f6ORuEz3kJ20190816
16-Aug-2019 15:49:50	95	4006.0000	XLON	11002110000192328-E0f6ORuEz5Xz20190816
16-Aug-2019 15:49:50	165	4006.0000	XLON	11002110000192328-E0f6ORuEz5XV20190816
16-Aug-2019 15:49:59	18	4006.0000	XLON	11002110000192397-E0f6ORuEz5p920190816
16-Aug-2019 15:50:11	155	4005.5000	XLON	01002010000192568-E0f6ORuEz6UA20190816
16-Aug-2019 15:52:02	224	4007.0000	XLON	11002110000193447-E0f6ORuEzAeL20190816
16-Aug-2019 15:52:37	150	4006.0000	XLON	01002010000193791-E0f6ORuEzBv020190816
16-Aug-2019 15:52:37	91	4006.0000	XLON	01002010000193791-E0f6ORuEzBuy20190816
16-Aug-2019 15:52:37	67	4006.0000	XLON	01002010000193791-E0f6ORuEzBuw20190816
16-Aug-2019 15:52:50	308	4005.0000	XLON	11002110000193698-E0f6ORuEzCMj20190816
16-Aug-2019 15:54:12	254	4004.0000	XLON	01002010000194495-E0f6ORuEzFa620190816
16-Aug-2019 15:54:40	229	4004.0000	XLON	11002110000194434-E0f6ORuEzGJw20190816
16-Aug-2019 15:54:40	51	4003.0000	XLON	11002110000194435-E0f6ORuEzGMm20190816
16-Aug-2019 15:54:40	171	4003.0000	XLON	11002110000194435-E0f6ORuEzGMp20190816
16-Aug-2019 15:55:55	450	4003.5000	XLON	01002010000195274-E0f6ORuEzJLu20190816
16-Aug-2019 15:57:13	15	4006.5000	XLON	11002110000195786-E0f6ORuEzLyr20190816
16-Aug-2019 15:57:13	282	4006.5000	XLON	11002110000195769-E0f6ORuEzLyn20190816
16-Aug-2019 15:57:13	34	4006.5000	XLON	01002010000195901-E0f6ORuEzLyt20190816
16-Aug-2019 15:57:13	368	4006.5000	XLON	11002110000195775-E0f6ORuEzLyp20190816
16-Aug-2019 15:58:21	168	4005.5000	XLON	11002110000195869-E0f6ORuEzO4Y20190816
16-Aug-2019 15:58:55	584	4005.0000	XLON	01002010000196708-E0f6ORuEzPMR20190816
16-Aug-2019 15:58:55	140	4004.5000	XLON	11002110000196601-E0f6ORuEzPNg20190816
16-Aug-2019 15:58:57	49	4004.5000	XLON	11002110000196601-E0f6ORuEzPQJ20190816
16-Aug-2019 15:58:57	542	4004.5000	XLON	11002110000196601-E0f6ORuEzPQN20190816
16-Aug-2019 16:00:06	376	4005.0000	XLON	11002110000197139-E0f6ORuEzSGn20190816
16-Aug-2019 16:00:06	153	4005.0000	XLON	11002110000197138-E0f6ORuEzSGl20190816
16-Aug-2019 16:00:17	223	4005.0000	XLON	01002010000197413-E0f6ORuEzSkZ20190816
16-Aug-2019 16:00:17	133	4005.0000	XLON	01002010000197413-E0f6ORuEzSkW20190816
16-Aug-2019 16:01:03	196	4004.0000	XLON	11002110000197790-E0f6ORuEzVWN20190816
16-Aug-2019 16:01:03	133	4004.0000	XLON	11002110000197790-E0f6ORuEzVWL20190816
16-Aug-2019 16:01:13	73	4003.5000	XLON	01002010000197877-E0f6ORuEzVtl20190816
16-Aug-2019 16:01:44	256	4004.5000	XLON	01002010000198246-E0f6ORuEzWyY20190816
16-Aug-2019 16:02:56	37	4002.0000	XLON	01002010000198563-E0f6ORuEzZGe20190816
16-Aug-2019 16:02:56	102	4002.0000	XLON	01002010000198563-E0f6ORuEzZHG20190816
16-Aug-2019 16:03:28	163	4002.0000	XLON	01002010000198563-E0f6ORuEzaAQ20190816
16-Aug-2019 16:03:28	78	4002.0000	XLON	01002010000198563-E0f6ORuEzaAU20190816
16-Aug-2019 16:03:32	59	4000.5000	XLON	11002110000198966-E0f6ORuEzaMl20190816
16-Aug-2019 16:03:32	359	4000.5000	XLON	11002110000198966-E0f6ORuEzaMj20190816
16-Aug-2019 16:04:07	107	4000.5000	XLON	11002110000199307-E0f6ORuEzbR020190816
16-Aug-2019 16:04:08	358	4000.5000	XLON	11002110000199307-E0f6ORuEzbRm20190816
16-Aug-2019 16:04:08	372	4000.0000	XLON	01002010000199392-E0f6ORuEzbSR20190816
16-Aug-2019 16:06:17	123	3999.5000	XLON	11002110000200309-E0f6ORuEzfm820190816
16-Aug-2019 16:06:20	216	3999.5000	XLON	11002110000200309-E0f6ORuEzfuc20190816
16-Aug-2019 16:06:20	11	3999.5000	XLON	11002110000200309-E0f6ORuEzfua20190816
16-Aug-2019 16:07:31	280	3997.5000	XLON	01002010000201555-E0f6ORuEziQJ20190816
16-Aug-2019 16:07:31	100	3997.0000	XLON	11002110000201505-E0f6ORuEziQi20190816
16-Aug-2019 16:07:31	234	3997.5000	XLON	11002110000200760-E0f6ORuEziQD20190816
16-Aug-2019 16:07:31	53	3997.5000	XLON	11002110000200760-E0f6ORuEziQH20190816
16-Aug-2019 16:07:35	141	3997.5000	XLON	01002010000201691-E0f6ORuEziWa20190816
16-Aug-2019 16:08:02	55	3998.5000	XLON	11002110000201808-E0f6ORuEzjRV20190816
16-Aug-2019 16:08:02	100	3998.5000	XLON	11002110000201808-E0f6ORuEzjRP20190816
16-Aug-2019 16:08:08	144	3998.5000	XLON	11002110000201935-E0f6ORuEzjhN20190816
16-Aug-2019 16:09:03	69	3999.5000	XLON	01002010000202193-E0f6ORuEzllt20190816
16-Aug-2019 16:09:03	38	3999.5000	XLON	01002010000202193-E0f6ORuEzllx20190816
16-Aug-2019 16:09:03	209	3999.5000	XLON	01002010000202193-E0f6ORuEzllv20190816
16-Aug-2019 16:09:04	428	3999.0000	XLON	01002010000202246-E0f6ORuEzlsN20190816
16-Aug-2019 16:09:13	255	3998.0000	XLON	11002110000202550-E0f6ORuEzmHL20190816
16-Aug-2019 16:10:51	190	3997.5000	XLON	11002110000203071-E0f6ORuEzojL20190816
16-Aug-2019 16:11:00	304	3997.5000	XLON	11002110000203071-E0f6ORuEzorb20190816
16-Aug-2019 16:11:39	300	3999.5000	XLON	01002010000203288-E0f6ORuEzq4J20190816
16-Aug-2019 16:12:21	147	3999.0000	XLON	11002110000203328-E0f6ORuEzrFd20190816
16-Aug-2019 16:12:21	148	3999.5000	XLON	01002010000203420-E0f6ORuEzrEn20190816
16-Aug-2019 16:13:41	123	3997.5000	XLON	01002010000203487-E0f6ORuEztj420190816
16-Aug-2019 16:14:14	93	3999.5000	XLON	01002010000203810-E0f6ORuEzuW920190816
16-Aug-2019 16:14:14	151	3998.5000	XLON	01002010000203799-E0f6ORuEzuWf20190816
16-Aug-2019 16:14:25	173	3997.5000	XLON	11002110000203554-E0f6ORuEzumy20190816
16-Aug-2019 16:16:02	100	3996.5000	XLON	01002010000204276-E0f6ORuEzxqU20190816
16-Aug-2019 16:16:02	210	3995.5000	XLON	11002110000204204-E0f6ORuEzxtA20190816
16-Aug-2019 16:16:02	130	3995.5000	XLON	11002110000204204-E0f6ORuEzxtC20190816
16-Aug-2019 16:16:57	157	3995.0000	XLON	11002110000204354-E0f6ORuEzzeV20190816
16-Aug-2019 16:17:26	228	3995.0000	XLON	11002110000204505-E0f6ORuF00jO20190816
16-Aug-2019 16:17:26	175	3995.5000	XLON	01002010000204564-E0f6ORuF00iR20190816
16-Aug-2019 16:17:41	141	3994.5000	XLON	11002110000204522-E0f6ORuF01AV20190816
16-Aug-2019 16:17:58	117	3994.5000	XLON	01002010000204687-E0f6ORuF01nM20190816
16-Aug-2019 16:18:04	38	3994.5000	XLON	01002010000204687-E0f6ORuF01sI20190816
16-Aug-2019 16:18:08	163	3994.0000	XLON	11002110000204644-E0f6ORuF01xF20190816
16-Aug-2019 16:18:12	227	3993.5000	XLON	01002010000204707-E0f6ORuF021V20190816
16-Aug-2019 16:18:26	203	3992.5000	XLON	11002110000204688-E0f6ORuF02bU20190816
16-Aug-2019 16:18:29	129	3991.0000	XLON	11002110000204707-E0f6ORuF02iU20190816
16-Aug-2019 16:18:31	60	3991.0000	XLON	01002010000204763-E0f6ORuF02nU20190816
16-Aug-2019 16:18:31	66	3991.0000	XLON	11002110000204707-E0f6ORuF02nS20190816
16-Aug-2019 16:19:24	422	3993.0000	XLON	01002010000204930-E0f6ORuF04Fe20190816
16-Aug-2019 16:21:09	200	3999.5000	XLON	11002110000205381-E0f6ORuF07a120190816
16-Aug-2019 16:22:09	130	4001.5000	XLON	11002110000205677-E0f6ORuF09Kh20190816
16-Aug-2019 16:22:09	71	4001.5000	XLON	11002110000205677-E0f6ORuF09Kd20190816
16-Aug-2019 16:22:16	200	4000.5000	XLON	01002010000205643-E0f6ORuF09Xj20190816
16-Aug-2019 16:22:33	347	4000.0000	XLON	11002110000205765-E0f6ORuF0A1E20190816
16-Aug-2019 16:22:33	74	3999.5000	XLON	01002010000205785-E0f6ORuF0A1y20190816
16-Aug-2019 16:22:33	180	3999.5000	XLON	01002010000205785-E0f6ORuF0A1w20190816
16-Aug-2019 16:24:11	183	3999.0000	XLON	11002110000206226-E0f6ORuF0DWv20190816
16-Aug-2019 16:24:15	59	3998.5000	XLON	01002010000206212-E0f6ORuF0Dlk20190816
16-Aug-2019 16:24:15	55	3998.5000	XLON	01002010000206212-E0f6ORuF0Dli20190816
16-Aug-2019 16:24:15	27	3998.5000	XLON	01002010000206212-E0f6ORuF0Dlm20190816
16-Aug-2019 16:24:16	169	3998.0000	XLON	11002110000206227-E0f6ORuF0DqX20190816
16-Aug-2019 16:25:51	542	4000.5000	XLON	01002010000206761-E0f6ORuF0GRe20190816
16-Aug-2019 16:27:34	139	4003.5000	XLON	01002010000207377-E0f6ORuF0Jl320190816
16-Aug-2019 16:27:41	121	4003.5000	XLON	01002010000207420-E0f6ORuF0JvI20190816
16-Aug-2019 16:27:47	47	4003.5000	XLON	01002010000207420-E0f6ORuF0K1120190816
16-Aug-2019 16:27:58	3	4002.5000	XLON	01002010000207441-E0f6ORuF0KWG20190816
16-Aug-2019 16:27:58	219	4002.5000	XLON	01002010000207421-E0f6ORuF0KWE20190816
16-Aug-2019 16:27:58	168	4003.0000	XLON	11002110000207400-E0f6ORuF0KRG20190816
16-Aug-2019 16:29:00	140	4003.5000	XLON	01002010000207824-E0f6ORuF0Mdr20190816
16-Aug-2019 16:29:15	209	4002.0000	XLON	11002110000207903-E0f6ORuF0NEY20190816
16-Aug-2019 16:29:29	209	4001.5000	XLON	01002010000207905-E0f6ORuF0Nqo20190816
16-Aug-2019 16:29:55	23	4004.0000	XLON	01002010000208145-E0f6ORuF0P9L20190816
16-Aug-2019 16:30:00	118	4005.5000	XLON	01002010000208180-E0f6ORuF0PBi20190816

Contacts

media.enquiries@riotinto.com 

riotinto.com 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493   Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556           Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLRTVIRLIA