RNS Number : 8343J
Rio Tinto PLC
21 August 2019
 

21 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

21 August 2019

Number of ordinary shares purchased

127,603

Average price paid (pence)

3997.4122

Highest price paid (pence)

4019.0000

Lowest price paid (pence)

3981.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,294,026 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 21 August 2019
Number of ordinary shares purchased: 127,603
Volume weighted average price paid per share (pence): 3997.4122

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Aug-2019 08:03:24

306

3996.0000

XLON

11002110000000669-E0f9oRf44QZU20190821

21-Aug-2019 08:03:57

374

3993.5000

XLON

01002010000000661-E0f9oRf44RtA20190821

21-Aug-2019 08:05:51

338

3997.0000

XLON

11002110000000853-E0f9oRf44WOV20190821

21-Aug-2019 08:05:51

56

3997.0000

XLON

11002110000000853-E0f9oRf44WOc20190821

21-Aug-2019 08:06:03

103

3995.0000

XLON

01002010000000863-E0f9oRf44X4W20190821

21-Aug-2019 08:06:03

197

3995.0000

XLON

01002010000000862-E0f9oRf44X4U20190821

21-Aug-2019 08:06:03

94

3995.0000

XLON

01002010000000863-E0f9oRf44X4Y20190821

21-Aug-2019 08:06:31

512

3988.5000

XLON

11002110000000938-E0f9oRf44YnO20190821

21-Aug-2019 08:08:28

17

3988.5000

XLON

01002010000001141-E0f9oRf44eG520190821

21-Aug-2019 08:08:42

342

3988.5000

XLON

01002010000001141-E0f9oRf44eip20190821

21-Aug-2019 08:08:42

196

3987.5000

XLON

01002010000001132-E0f9oRf44ejF20190821

21-Aug-2019 08:08:45

20

3986.5000

XLON

01002010000001084-E0f9oRf44erY20190821

21-Aug-2019 08:08:45

256

3986.5000

XLON

01002010000001084-E0f9oRf44erj20190821

21-Aug-2019 08:08:59

113

3984.0000

XLON

11002110000001149-E0f9oRf44fQ820190821

21-Aug-2019 08:10:15

164

3983.0000

XLON

01002010000001267-E0f9oRf44hsY20190821

21-Aug-2019 08:10:15

249

3983.0000

XLON

01002010000001267-E0f9oRf44hsT20190821

21-Aug-2019 08:11:32

117

3983.5000

XLON

11002110000001303-E0f9oRf44kFQ20190821

21-Aug-2019 08:11:32

258

3983.5000

XLON

11002110000001303-E0f9oRf44kFS20190821

21-Aug-2019 08:11:41

289

3982.5000

XLON

11002110000001346-E0f9oRf44kWw20190821

21-Aug-2019 08:11:41

103

3982.5000

XLON

11002110000001346-E0f9oRf44kWy20190821

21-Aug-2019 08:13:16

228

3982.5000

XLON

01002010000001481-E0f9oRf44n3x20190821

21-Aug-2019 08:13:16

29

3982.5000

XLON

01002010000001481-E0f9oRf44n3z20190821

21-Aug-2019 08:14:52

257

3981.5000

XLON

01002010000001661-E0f9oRf44pgZ20190821

21-Aug-2019 08:16:36

162

3983.5000

XLON

11002110000001743-E0f9oRf44ssT20190821

21-Aug-2019 08:21:53

394

3996.0000

XLON

11002110000002992-E0f9oRf451xF20190821

21-Aug-2019 08:23:08

232

3996.0000

XLON

11002110000003083-E0f9oRf453XO20190821

21-Aug-2019 08:23:08

177

3996.0000

XLON

11002110000003083-E0f9oRf453XQ20190821

21-Aug-2019 08:23:12

340

3995.0000

XLON

01002010000003096-E0f9oRf453eS20190821

21-Aug-2019 08:23:12

170

3996.0000

XLON

11002110000003088-E0f9oRf453eM20190821

21-Aug-2019 08:23:12

101

3996.0000

XLON

11002110000003089-E0f9oRf453eQ20190821

21-Aug-2019 08:25:22

174

4000.5000

XLON

01002010000003191-E0f9oRf457gq20190821

21-Aug-2019 08:27:30

71

4001.0000

XLON

11002110000003292-E0f9oRf45AkQ20190821

21-Aug-2019 08:27:30

79

4002.0000

XLON

11002110000003309-E0f9oRf45Ajj20190821

21-Aug-2019 08:28:31

39

4001.0000

XLON

11002110000003409-E0f9oRf45CWO20190821

21-Aug-2019 08:28:31

41

4001.0000

XLON

01002010000003443-E0f9oRf45CWQ20190821

21-Aug-2019 08:28:31

162

4001.0000

XLON

01002010000003430-E0f9oRf45CWE20190821

21-Aug-2019 08:28:31

96

4001.0000

XLON

11002110000003409-E0f9oRf45CWI20190821

21-Aug-2019 08:29:37

10

4000.5000

XLON

11002110000003501-E0f9oRf45ECR20190821

21-Aug-2019 08:29:39

35

3998.5000

XLON

11002110000003502-E0f9oRf45EG720190821

21-Aug-2019 08:29:39

101

3998.5000

XLON

11002110000003424-E0f9oRf45EG220190821

21-Aug-2019 08:29:39

395

3999.5000

XLON

01002010000003541-E0f9oRf45EF320190821

21-Aug-2019 08:29:39

284

3998.5000

XLON

11002110000003502-E0f9oRf45EG420190821

21-Aug-2019 08:30:15

194

3995.5000

XLON

11002110000003507-E0f9oRf45FM420190821

21-Aug-2019 08:32:07

394

4006.0000

XLON

01002010000003759-E0f9oRf45IVH20190821

21-Aug-2019 08:32:09

255

4005.0000

XLON

11002110000003756-E0f9oRf45Iax20190821

21-Aug-2019 08:32:23

139

4001.0000

XLON

01002010000003831-E0f9oRf45IzG20190821

21-Aug-2019 08:33:26

166

4001.5000

XLON

11002110000003837-E0f9oRf45KPX20190821

21-Aug-2019 08:34:55

167

4002.5000

XLON

01002010000003984-E0f9oRf45MvS20190821

21-Aug-2019 08:34:55

73

4002.5000

XLON

01002010000003985-E0f9oRf45MvU20190821

21-Aug-2019 08:37:05

372

4001.5000

XLON

01002010000004087-E0f9oRf45Px720190821

21-Aug-2019 08:37:05

61

4001.5000

XLON

01002010000004087-E0f9oRf45Px920190821

21-Aug-2019 08:38:23

283

3999.5000

XLON

11002110000004132-E0f9oRf45Ryr20190821

21-Aug-2019 08:38:23

137

3999.5000

XLON

11002110000004131-E0f9oRf45Ryp20190821

21-Aug-2019 08:39:57

122

4000.0000

XLON

11002110000004184-E0f9oRf45U9M20190821

21-Aug-2019 08:39:57

267

4000.0000

XLON

11002110000004184-E0f9oRf45U9O20190821

21-Aug-2019 08:42:11

242

4001.5000

XLON

11002110000004264-E0f9oRf45XFZ20190821

21-Aug-2019 08:43:29

326

4003.5000

XLON

01002010000004611-E0f9oRf45ZDz20190821

21-Aug-2019 08:44:54

134

4001.5000

XLON

11002110000004740-E0f9oRf45avh20190821

21-Aug-2019 08:44:54

300

4001.5000

XLON

11002110000004740-E0f9oRf45avf20190821

21-Aug-2019 08:47:16

144

4003.0000

XLON

11002110000004976-E0f9oRf45eKu20190821

21-Aug-2019 08:47:16

223

4004.0000

XLON

01002010000005015-E0f9oRf45eKF20190821

21-Aug-2019 08:47:16

77

4003.0000

XLON

11002110000004977-E0f9oRf45eKw20190821

21-Aug-2019 08:49:19

215

4002.0000

XLON

11002110000005021-E0f9oRf45hw820190821

21-Aug-2019 08:51:40

92

4006.0000

XLON

01002010000005333-E0f9oRf45kLV20190821

21-Aug-2019 08:55:46

51

4007.0000

XLON

01002010000005647-E0f9oRf45pkY20190821

21-Aug-2019 08:55:46

203

4007.0000

XLON

01002010000005647-E0f9oRf45pka20190821

21-Aug-2019 08:56:38

76

4006.5000

XLON

01002010000005701-E0f9oRf45qWg20190821

21-Aug-2019 08:57:22

313

4008.0000

XLON

01002010000005779-E0f9oRf45rTj20190821

21-Aug-2019 08:58:18

123

4008.0000

XLON

01002010000005797-E0f9oRf45sTW20190821

21-Aug-2019 08:58:18

64

4008.0000

XLON

01002010000005797-E0f9oRf45sTY20190821

21-Aug-2019 08:58:18

99

4008.0000

XLON

11002110000005733-E0f9oRf45sTa20190821

21-Aug-2019 08:58:51

162

4007.5000

XLON

11002110000005750-E0f9oRf45tPg20190821

21-Aug-2019 09:01:10

291

4004.5000

XLON

01002010000005937-E0f9oRf45wCM20190821

21-Aug-2019 09:01:17

147

4003.5000

XLON

01002010000005938-E0f9oRf45wLN20190821

21-Aug-2019 09:01:17

77

4003.5000

XLON

01002010000005938-E0f9oRf45wLL20190821

21-Aug-2019 09:01:52

47

4002.0000

XLON

11002110000006001-E0f9oRf45xD220190821

21-Aug-2019 09:01:52

47

4002.0000

XLON

11002110000006001-E0f9oRf45xCy20190821

21-Aug-2019 09:01:52

300

4002.0000

XLON

11002110000006001-E0f9oRf45xD020190821

21-Aug-2019 09:01:56

433

4001.0000

XLON

01002010000006048-E0f9oRf45xHt20190821

21-Aug-2019 09:04:15

75

4001.0000

XLON

11002110000006143-E0f9oRf4615x20190821

21-Aug-2019 09:04:15

77

4001.0000

XLON

01002010000006215-E0f9oRf4615t20190821

21-Aug-2019 09:04:15

156

4001.0000

XLON

01002010000006215-E0f9oRf4615v20190821

21-Aug-2019 09:05:16

427

4000.0000

XLON

11002110000006177-E0f9oRf462dN20190821

21-Aug-2019 09:07:39

78

4003.5000

XLON

11002110000006372-E0f9oRf465YN20190821

21-Aug-2019 09:08:19

78

4003.5000

XLON

11002110000006403-E0f9oRf466U720190821

21-Aug-2019 09:13:32

385

4001.5000

XLON

01002010000006717-E0f9oRf46BQV20190821

21-Aug-2019 09:15:17

132

3999.5000

XLON

01002010000006806-E0f9oRf46DZM20190821

21-Aug-2019 09:18:06

394

4000.0000

XLON

11002110000006952-E0f9oRf46GM820190821

21-Aug-2019 09:18:06

571

4000.0000

XLON

01002010000007027-E0f9oRf46GME20190821

21-Aug-2019 09:20:59

339

4000.0000

XLON

01002010000007143-E0f9oRf46Jtl20190821

21-Aug-2019 09:20:59

129

4000.0000

XLON

01002010000007143-E0f9oRf46Jtj20190821

21-Aug-2019 09:21:02

120

3999.0000

XLON

01002010000007148-E0f9oRf46Jyh20190821

21-Aug-2019 09:21:02

132

3999.0000

XLON

01002010000007148-E0f9oRf46Jyk20190821

21-Aug-2019 09:22:38

171

3999.5000

XLON

11002110000007190-E0f9oRf46LKu20190821

21-Aug-2019 09:25:23

206

3999.0000

XLON

11002110000007279-E0f9oRf46NTT20190821

21-Aug-2019 09:25:23

178

3999.0000

XLON

01002010000007332-E0f9oRf46NTR20190821

21-Aug-2019 09:31:02

107

4001.5000

XLON

11002110000007562-E0f9oRf46Sn220190821

21-Aug-2019 09:31:43

116

4000.5000

XLON

01002010000007809-E0f9oRf46TB120190821

21-Aug-2019 09:33:26

249

3999.5000

XLON

11002110000007930-E0f9oRf46UuM20190821

21-Aug-2019 09:33:26

254

3999.5000

XLON

11002110000007930-E0f9oRf46UuD20190821

21-Aug-2019 09:34:42

142

4002.5000

XLON

11002110000008033-E0f9oRf46Vxh20190821

21-Aug-2019 09:36:55

71

4003.5000

XLON

01002010000008299-E0f9oRf46Xkn20190821

21-Aug-2019 09:39:08

22

4005.5000

XLON

01002010000008555-E0f9oRf46amN20190821

21-Aug-2019 09:39:39

104

4006.5000

XLON

11002110000008526-E0f9oRf46bRJ20190821

21-Aug-2019 09:39:39

93

4006.5000

XLON

11002110000008535-E0f9oRf46bRi20190821

21-Aug-2019 09:39:39

148

4006.5000

XLON

01002010000008614-E0f9oRf46bRD20190821

21-Aug-2019 09:39:39

33

4006.5000

XLON

01002010000008622-E0f9oRf46bRR20190821

21-Aug-2019 09:39:39

104

4006.5000

XLON

01002010000008624-E0f9oRf46bRH20190821

21-Aug-2019 09:39:39

143

4006.5000

XLON

11002110000008531-E0f9oRf46bRP20190821

21-Aug-2019 09:39:39

103

4006.5000

XLON

11002110000008533-E0f9oRf46bRN20190821

21-Aug-2019 09:39:39

108

4006.5000

XLON

11002110000008524-E0f9oRf46bRF20190821

21-Aug-2019 09:39:46

95

4006.5000

XLON

11002110000008537-E0f9oRf46bei20190821

21-Aug-2019 09:42:04

133

4007.0000

XLON

11002110000008713-E0f9oRf46fkr20190821

21-Aug-2019 09:42:04

119

4007.0000

XLON

11002110000008714-E0f9oRf46fkt20190821

21-Aug-2019 09:42:04

276

4007.5000

XLON

01002010000008792-E0f9oRf46fkV20190821

21-Aug-2019 09:43:21

252

4007.5000

XLON

11002110000008829-E0f9oRf46hDT20190821

21-Aug-2019 09:45:15

238

4013.5000

XLON

01002010000009129-E0f9oRf46kKN20190821

21-Aug-2019 09:46:28

85

4011.5000

XLON

11002110000009084-E0f9oRf46laq20190821

21-Aug-2019 09:46:28

74

4011.5000

XLON

01002010000009197-E0f9oRf46lau20190821

21-Aug-2019 09:46:28

24

4011.5000

XLON

01002010000009196-E0f9oRf46las20190821

21-Aug-2019 09:46:33

176

4009.5000

XLON

01002010000009199-E0f9oRf46lf520190821

21-Aug-2019 09:48:43

300

4007.5000

XLON

01002010000009259-E0f9oRf46oLl20190821

21-Aug-2019 09:48:43

139

4007.5000

XLON

01002010000009259-E0f9oRf46oLn20190821

21-Aug-2019 09:49:59

479

4005.5000

XLON

11002110000009225-E0f9oRf46pRI20190821

21-Aug-2019 09:51:56

222

4005.0000

XLON

11002110000009330-E0f9oRf46sGk20190821

21-Aug-2019 09:53:52

159

4002.5000

XLON

11002110000009446-E0f9oRf46uNV20190821

21-Aug-2019 09:53:54

117

4002.0000

XLON

01002010000009568-E0f9oRf46uQD20190821

21-Aug-2019 09:55:27

71

4004.5000

XLON

01002010000009650-E0f9oRf46wFx20190821

21-Aug-2019 09:56:57

129

4004.0000

XLON

11002110000009612-E0f9oRf46xip20190821

21-Aug-2019 09:59:32

257

4006.5000

XLON

01002010000009936-E0f9oRf46zww20190821

21-Aug-2019 10:00:10

250

4007.5000

XLON

01002010000009989-E0f9oRf470Yl20190821

21-Aug-2019 10:02:10

87

4007.5000

XLON

11002110000009985-E0f9oRf472LF20190821

21-Aug-2019 10:03:14

78

4005.0000

XLON

11002110000010053-E0f9oRf4734N20190821

21-Aug-2019 10:05:33

66

4005.0000

XLON

01002010000010339-E0f9oRf475h420190821

21-Aug-2019 10:05:33

391

4005.0000

XLON

01002010000010339-E0f9oRf475h220190821

21-Aug-2019 10:06:49

268

4008.5000

XLON

01002010000010429-E0f9oRf4770m20190821

21-Aug-2019 10:09:04

71

4007.5000

XLON

01002010000010507-E0f9oRf478fi20190821

21-Aug-2019 10:12:06

552

4006.5000

XLON

11002110000010581-E0f9oRf47BN320190821

21-Aug-2019 10:12:18

236

4005.5000

XLON

01002010000010703-E0f9oRf47BVS20190821

21-Aug-2019 10:12:25

394

4005.0000

XLON

11002110000010622-E0f9oRf47BhQ20190821

21-Aug-2019 10:14:22

67

4002.5000

XLON

01002010000010778-E0f9oRf47DHL20190821

21-Aug-2019 10:14:22

222

4002.5000

XLON

01002010000010778-E0f9oRf47DHN20190821

21-Aug-2019 10:15:51

199

4001.0000

XLON

11002110000010743-E0f9oRf47Ed720190821

21-Aug-2019 10:15:51

107

4001.0000

XLON

11002110000010743-E0f9oRf47Ed420190821

21-Aug-2019 10:17:18

183

3999.5000

XLON

11002110000010816-E0f9oRf47Fgv20190821

21-Aug-2019 10:19:34

164

4000.5000

XLON

11002110000010919-E0f9oRf47HVu20190821

21-Aug-2019 10:19:39

207

3999.5000

XLON

01002010000010995-E0f9oRf47HcF20190821

21-Aug-2019 10:22:13

122

3999.0000

XLON

01002010000011219-E0f9oRf47KB320190821

21-Aug-2019 10:23:07

215

3999.0000

XLON

01002010000011294-E0f9oRf47L2b20190821

21-Aug-2019 10:26:40

66

4002.0000

XLON

01002010000011494-E0f9oRf47OTc20190821

21-Aug-2019 10:26:40

70

4002.0000

XLON

01002010000011494-E0f9oRf47OTg20190821

21-Aug-2019 10:26:40

22

4002.0000

XLON

01002010000011494-E0f9oRf47OTe20190821

21-Aug-2019 10:26:41

196

4001.0000

XLON

01002010000011495-E0f9oRf47Ob520190821

21-Aug-2019 10:28:38

358

4001.0000

XLON

11002110000011508-E0f9oRf47QuY20190821

21-Aug-2019 10:29:59

358

3999.0000

XLON

01002010000011700-E0f9oRf47SEU20190821

21-Aug-2019 10:33:10

364

3998.5000

XLON

11002110000011667-E0f9oRf47VKx20190821

21-Aug-2019 10:35:29

175

4000.0000

XLON

01002010000012008-E0f9oRf47Xdf20190821

21-Aug-2019 10:37:26

156

4000.5000

XLON

11002110000011943-E0f9oRf47ZTD20190821

21-Aug-2019 10:39:10

153

4000.5000

XLON

11002110000012051-E0f9oRf47bBn20190821

21-Aug-2019 10:39:48

8

3999.0000

XLON

01002010000012218-E0f9oRf47btp20190821

21-Aug-2019 10:39:48

291

3999.0000

XLON

01002010000012218-E0f9oRf47btk20190821

21-Aug-2019 10:41:37

132

4002.0000

XLON

11002110000012224-E0f9oRf47dTO20190821

21-Aug-2019 10:41:37

3

4002.0000

XLON

11002110000012224-E0f9oRf47dTL20190821

21-Aug-2019 10:42:10

149

4000.0000

XLON

01002010000012333-E0f9oRf47e0j20190821

21-Aug-2019 10:46:56

256

4001.0000

XLON

01002010000012599-E0f9oRf47iYw20190821

21-Aug-2019 10:46:59

161

4000.5000

XLON

01002010000012548-E0f9oRf47idy20190821

21-Aug-2019 10:47:13

226

4001.0000

XLON

11002110000012546-E0f9oRf47irM20190821

21-Aug-2019 10:47:13

183

4001.0000

XLON

11002110000012546-E0f9oRf47irK20190821

21-Aug-2019 10:49:14

234

3999.5000

XLON

01002010000012779-E0f9oRf47kpa20190821

21-Aug-2019 10:49:14

76

3999.5000

XLON

11002110000012679-E0f9oRf47kpc20190821

21-Aug-2019 10:49:14

73

3999.5000

XLON

01002010000012779-E0f9oRf47kpY20190821

21-Aug-2019 10:50:24

204

3999.5000

XLON

01002010000012877-E0f9oRf47lp720190821

21-Aug-2019 10:51:58

167

4001.0000

XLON

11002110000012867-E0f9oRf47mpm20190821

21-Aug-2019 10:55:52

118

4000.5000

XLON

11002110000013047-E0f9oRf47q1320190821

21-Aug-2019 10:56:34

163

3999.5000

XLON

01002010000013245-E0f9oRf47qeb20190821

21-Aug-2019 10:57:37

173

4000.0000

XLON

11002110000013211-E0f9oRf47rfw20190821

21-Aug-2019 10:59:30

116

4000.0000

XLON

01002010000013446-E0f9oRf47tCA20190821

21-Aug-2019 10:59:46

74

3999.5000

XLON

11002110000013328-E0f9oRf47tPC20190821

21-Aug-2019 10:59:46

117

3999.5000

XLON

11002110000013319-E0f9oRf47tPA20190821

21-Aug-2019 11:00:30

183

3999.0000

XLON

11002110000013373-E0f9oRf47uDL20190821

21-Aug-2019 11:01:45

28

3998.0000

XLON

11002110000013449-E0f9oRf47vFi20190821

21-Aug-2019 11:01:55

283

3997.0000

XLON

01002010000013584-E0f9oRf47vPT20190821

21-Aug-2019 11:01:55

125

3997.5000

XLON

01002010000013564-E0f9oRf47vOf20190821

21-Aug-2019 11:01:55

329

3998.0000

XLON

11002110000013449-E0f9oRf47vOW20190821

21-Aug-2019 11:03:27

348

3994.5000

XLON

01002010000013692-E0f9oRf47x3620190821

21-Aug-2019 11:05:18

340

3994.5000

XLON

11002110000013651-E0f9oRf47zNj20190821

21-Aug-2019 11:05:19

272

3993.0000

XLON

01002010000013807-E0f9oRf47zQE20190821

21-Aug-2019 11:06:50

153

3991.5000

XLON

11002110000013732-E0f9oRf480T620190821

21-Aug-2019 11:10:02

102

3992.5000

XLON

01002010000014045-E0f9oRf482Ov20190821

21-Aug-2019 11:10:02

184

3992.5000

XLON

01002010000013948-E0f9oRf482Ml20190821

21-Aug-2019 11:19:55

72

3998.0000

XLON

01002010000014608-E0f9oRf48APH20190821

21-Aug-2019 11:19:55

94

3998.0000

XLON

11002110000014473-E0f9oRf48APD20190821

21-Aug-2019 11:19:55

74

3998.0000

XLON

11002110000014472-E0f9oRf48APB20190821

21-Aug-2019 11:19:55

74

3998.0000

XLON

11002110000014474-E0f9oRf48APF20190821

21-Aug-2019 11:19:55

75

3998.0000

XLON

01002010000014607-E0f9oRf48AP920190821

21-Aug-2019 11:21:51

358

3998.5000

XLON

11002110000014560-E0f9oRf48BnJ20190821

21-Aug-2019 11:24:20

13

4000.5000

XLON

11002110000014759-E0f9oRf48ELY20190821

21-Aug-2019 11:25:11

71

4001.0000

XLON

01002010000014915-E0f9oRf48EzO20190821

21-Aug-2019 11:25:11

356

4001.0000

XLON

01002010000014884-E0f9oRf48EzM20190821

21-Aug-2019 11:26:23

307

4000.5000

XLON

11002110000014807-E0f9oRf48Fmx20190821

21-Aug-2019 11:28:46

143

4000.5000

XLON

01002010000015148-E0f9oRf48HVF20190821

21-Aug-2019 11:29:52

7

4002.5000

XLON

11002110000015132-E0f9oRf48IUK20190821

21-Aug-2019 11:29:52

100

4002.5000

XLON

11002110000015132-E0f9oRf48IUI20190821

21-Aug-2019 11:30:37

116

4000.5000

XLON

11002110000015145-E0f9oRf48J4X20190821

21-Aug-2019 11:32:40

173

4000.0000

XLON

01002010000015367-E0f9oRf48KEa20190821

21-Aug-2019 11:32:40

339

4000.0000

XLON

01002010000015367-E0f9oRf48KEc20190821

21-Aug-2019 11:32:58

163

4001.5000

XLON

11002110000015278-E0f9oRf48KXM20190821

21-Aug-2019 11:32:58

113

4001.5000

XLON

11002110000015277-E0f9oRf48KXK20190821

21-Aug-2019 11:40:03

89

4003.0000

XLON

01002010000015752-E0f9oRf48Pft20190821

21-Aug-2019 11:40:06

92

4003.0000

XLON

01002010000015752-E0f9oRf48PnL20190821

21-Aug-2019 11:40:06

100

4003.0000

XLON

01002010000015752-E0f9oRf48PnN20190821

21-Aug-2019 11:40:06

70

4003.0000

XLON

01002010000015752-E0f9oRf48PnP20190821

21-Aug-2019 11:42:30

170

4001.5000

XLON

11002110000015789-E0f9oRf48RF720190821

21-Aug-2019 11:42:30

158

4001.5000

XLON

11002110000015789-E0f9oRf48RF520190821

21-Aug-2019 11:44:38

150

4006.5000

XLON

01002010000016023-E0f9oRf48T6220190821

21-Aug-2019 11:45:11

240

4007.0000

XLON

11002110000015943-E0f9oRf48TaT20190821

21-Aug-2019 11:45:23

268

4008.0000

XLON

11002110000015962-E0f9oRf48Tg720190821

21-Aug-2019 11:46:43

192

4006.5000

XLON

01002010000016030-E0f9oRf48UlN20190821

21-Aug-2019 11:51:31

73

4008.0000

XLON

11002110000016283-E0f9oRf48YJa20190821

21-Aug-2019 11:52:30

335

4008.0000

XLON

11002110000016362-E0f9oRf48Z1f20190821

21-Aug-2019 11:52:30

15

4008.0000

XLON

11002110000016362-E0f9oRf48Z1d20190821

21-Aug-2019 11:54:28

49

4012.5000

XLON

01002010000016555-E0f9oRf48att20190821

21-Aug-2019 11:54:28

300

4012.5000

XLON

01002010000016555-E0f9oRf48atr20190821

21-Aug-2019 11:56:07

1

4012.5000

XLON

11002110000016563-E0f9oRf48cPg20190821

21-Aug-2019 11:56:07

150

4012.5000

XLON

11002110000016563-E0f9oRf48cPe20190821

21-Aug-2019 11:56:28

98

4013.0000

XLON

01002010000016660-E0f9oRf48cuQ20190821

21-Aug-2019 11:57:55

364

4013.0000

XLON

01002010000016771-E0f9oRf48egc20190821

21-Aug-2019 11:58:58

372

4012.5000

XLON

11002110000016677-E0f9oRf48fVW20190821

21-Aug-2019 12:03:06

390

4011.0000

XLON

11002110000018140-E0f9oRf48kGS20190821

21-Aug-2019 12:03:09

238

4010.0000

XLON

11002110000018201-E0f9oRf48kJa20190821

21-Aug-2019 12:03:48

150

4008.0000

XLON

01002010000018367-E0f9oRf48ku420190821

21-Aug-2019 12:03:48

93

4008.0000

XLON

01002010000018366-E0f9oRf48ku220190821

21-Aug-2019 12:07:02

189

4008.0000

XLON

01002010000018539-E0f9oRf48njF20190821

21-Aug-2019 12:08:26

80

4006.0000

XLON

11002110000018557-E0f9oRf48pLF20190821

21-Aug-2019 12:08:26

110

4006.0000

XLON

11002110000018557-E0f9oRf48pLD20190821

21-Aug-2019 12:10:17

119

4007.0000

XLON

11002110000018664-E0f9oRf48r1620190821

21-Aug-2019 12:12:24

96

4010.0000

XLON

01002010000018947-E0f9oRf48sVh20190821

21-Aug-2019 12:12:24

61

4010.0000

XLON

01002010000018947-E0f9oRf48sVk20190821

21-Aug-2019 12:16:19

78

4010.5000

XLON

01002010000019158-E0f9oRf48uzi20190821

21-Aug-2019 12:16:23

99

4010.0000

XLON

11002110000019022-E0f9oRf48v3w20190821

21-Aug-2019 12:18:03

96

4011.0000

XLON

11002110000019102-E0f9oRf48wFP20190821

21-Aug-2019 12:18:29

78

4015.5000

XLON

01002010000019266-E0f9oRf48wm320190821

21-Aug-2019 12:19:47

72

4015.0000

XLON

01002010000019341-E0f9oRf48xYQ20190821

21-Aug-2019 12:22:50

94

4014.5000

XLON

01002010000019614-E0f9oRf4902b20190821

21-Aug-2019 12:22:50

103

4014.5000

XLON

01002010000019613-E0f9oRf4902Z20190821

21-Aug-2019 12:22:50

85

4014.5000

XLON

11002110000019495-E0f9oRf4902d20190821

21-Aug-2019 12:22:50

106

4014.5000

XLON

11002110000019494-E0f9oRf4902X20190821

21-Aug-2019 12:25:35

79

4015.5000

XLON

01002010000019825-E0f9oRf491o020190821

21-Aug-2019 12:25:35

85

4015.5000

XLON

01002010000019823-E0f9oRf491nw20190821

21-Aug-2019 12:25:35

98

4015.5000

XLON

01002010000019824-E0f9oRf491ny20190821

21-Aug-2019 12:25:35

116

4015.5000

XLON

11002110000019698-E0f9oRf491nu20190821

21-Aug-2019 12:27:24

127

4017.0000

XLON

01002010000019915-E0f9oRf4932h20190821

21-Aug-2019 12:27:49

127

4016.5000

XLON

11002110000019785-E0f9oRf493I820190821

21-Aug-2019 12:28:57

42

4015.0000

XLON

11002110000019816-E0f9oRf4947e20190821

21-Aug-2019 12:28:57

200

4015.0000

XLON

11002110000019816-E0f9oRf4947g20190821

21-Aug-2019 12:28:57

161

4015.0000

XLON

11002110000019816-E0f9oRf4947Z20190821

21-Aug-2019 12:29:52

99

4014.0000

XLON

01002010000020027-E0f9oRf494si20190821

21-Aug-2019 12:29:52

33

4014.0000

XLON

01002010000020027-E0f9oRf494sg20190821

21-Aug-2019 12:32:30

372

4014.0000

XLON

01002010000020180-E0f9oRf496Ve20190821

21-Aug-2019 12:32:31

126

4013.5000

XLON

01002010000020178-E0f9oRf496Wi20190821

21-Aug-2019 12:32:32

100

4013.5000

XLON

01002010000020178-E0f9oRf496Wp20190821

21-Aug-2019 12:32:39

112

4013.5000

XLON

01002010000020178-E0f9oRf496aY20190821

21-Aug-2019 12:34:13

99

4012.5000

XLON

11002110000020104-E0f9oRf497KJ20190821

21-Aug-2019 12:34:13

108

4012.5000

XLON

01002010000020201-E0f9oRf497KH20190821

21-Aug-2019 12:36:06

58

4011.0000

XLON

01002010000020284-E0f9oRf498V020190821

21-Aug-2019 12:36:06

76

4011.0000

XLON

01002010000020284-E0f9oRf498Ux20190821

21-Aug-2019 12:36:06

215

4011.5000

XLON

11002110000020223-E0f9oRf498UI20190821

21-Aug-2019 12:37:35

246

4010.0000

XLON

01002010000020362-E0f9oRf499O820190821

21-Aug-2019 12:39:08

271

4012.5000

XLON

11002110000020423-E0f9oRf49ATb20190821

21-Aug-2019 12:40:08

142

4011.0000

XLON

01002010000020549-E0f9oRf49BFk20190821

21-Aug-2019 12:42:25

99

4011.0000

XLON

01002010000020667-E0f9oRf49DN520190821

21-Aug-2019 12:43:43

106

4009.5000

XLON

11002110000020658-E0f9oRf49ELd20190821

21-Aug-2019 12:46:24

150

4013.5000

XLON

01002010000021134-E0f9oRf49G6g20190821

21-Aug-2019 12:46:40

117

4013.5000

XLON

01002010000021146-E0f9oRf49GGk20190821

21-Aug-2019 12:47:08

193

4013.0000

XLON

11002110000021052-E0f9oRf49GZ120190821

21-Aug-2019 12:47:08

96

4013.0000

XLON

01002010000021133-E0f9oRf49GZ320190821

21-Aug-2019 12:50:35

96

4015.5000

XLON

11002110000021416-E0f9oRf49Iul20190821

21-Aug-2019 12:50:35

15

4015.5000

XLON

11002110000021416-E0f9oRf49Iuj20190821

21-Aug-2019 12:50:45

69

4016.5000

XLON

01002010000021498-E0f9oRf49J0020190821

21-Aug-2019 12:50:55

159

4016.5000

XLON

11002110000021432-E0f9oRf49J5j20190821

21-Aug-2019 12:52:37

193

4014.0000

XLON

11002110000021575-E0f9oRf49KPb20190821

21-Aug-2019 12:53:29

39

4014.5000

XLON

01002010000021705-E0f9oRf49L2C20190821

21-Aug-2019 12:54:07

50

4014.5000

XLON

01002010000021797-E0f9oRf49LVQ20190821

21-Aug-2019 12:54:07

125

4014.5000

XLON

01002010000021774-E0f9oRf49LVO20190821

21-Aug-2019 12:54:07

196

4014.5000

XLON

01002010000021705-E0f9oRf49LVM20190821

21-Aug-2019 12:54:22

93

4014.0000

XLON

11002110000021666-E0f9oRf49Liv20190821

21-Aug-2019 12:57:27

40

4018.0000

XLON

11002110000022060-E0f9oRf49NYO20190821

21-Aug-2019 12:57:36

38

4018.0000

XLON

11002110000022075-E0f9oRf49NuF20190821

21-Aug-2019 12:58:16

150

4018.0000

XLON

01002010000022189-E0f9oRf49OYb20190821

21-Aug-2019 12:58:21

185

4018.0000

XLON

11002110000022143-E0f9oRf49Oc820190821

21-Aug-2019 13:01:10

3

4018.5000

XLON

11002110000022495-E0f9oRf49QqB20190821

21-Aug-2019 13:01:45

640

4019.0000

XLON

01002010000022628-E0f9oRf49RN220190821

21-Aug-2019 13:02:11

358

4018.5000

XLON

11002110000022578-E0f9oRf49RZS20190821

21-Aug-2019 13:02:11

180

4018.5000

XLON

01002010000022625-E0f9oRf49RZU20190821

21-Aug-2019 13:02:11

36

4018.5000

XLON

11002110000022578-E0f9oRf49RZQ20190821

21-Aug-2019 13:03:34

200

4017.5000

XLON

01002010000022659-E0f9oRf49Sm720190821

21-Aug-2019 13:03:34

104

4017.5000

XLON

01002010000022659-E0f9oRf49SmA20190821

21-Aug-2019 13:05:50

275

4014.5000

XLON

01002010000022707-E0f9oRf49Uqx20190821

21-Aug-2019 13:07:28

40

4014.5000

XLON

01002010000022749-E0f9oRf49WBN20190821

21-Aug-2019 13:07:28

300

4014.5000

XLON

01002010000022749-E0f9oRf49WBL20190821

21-Aug-2019 13:58:23

79

4010.0000

XLON

01002010000022841-E0f9oRf4ACX620190821

21-Aug-2019 13:58:29

143

4010.0000

XLON

11002110000022815-E0f9oRf4ACda20190821

21-Aug-2019 13:58:29

52

4010.0000

XLON

01002010000022841-E0f9oRf4ACdY20190821

21-Aug-2019 13:58:29

13

4010.0000

XLON

01002010000022841-E0f9oRf4ACcy20190821

21-Aug-2019 13:58:30

16

4010.0000

XLON

11002110000024294-E0f9oRf4ACjN20190821

21-Aug-2019 13:58:30

35

4010.0000

XLON

11002110000024294-E0f9oRf4ACjH20190821

21-Aug-2019 13:58:30

463

4010.0000

XLON

11002110000024294-E0f9oRf4ACjL20190821

21-Aug-2019 13:58:30

161

4010.0000

XLON

11002110000024294-E0f9oRf4ACjJ20190821

21-Aug-2019 13:58:30

150

4010.0000

XLON

11002110000024294-E0f9oRf4ACjF20190821

21-Aug-2019 14:03:03

59

4010.0000

XLON

01002010000024505-E0f9oRf4AH6b20190821

21-Aug-2019 14:03:03

210

4010.0000

XLON

01002010000024487-E0f9oRf4AH5j20190821

21-Aug-2019 14:03:03

302

4010.0000

XLON

01002010000024407-E0f9oRf4AH5f20190821

21-Aug-2019 14:03:03

394

4010.0000

XLON

01002010000024498-E0f9oRf4AH5l20190821

21-Aug-2019 14:03:13

335

4010.0000

XLON

01002010000024509-E0f9oRf4AHEr20190821

21-Aug-2019 14:03:18

279

4010.0000

XLON

11002110000024498-E0f9oRf4AHRp20190821

21-Aug-2019 14:03:18

61

4010.0000

XLON

11002110000024498-E0f9oRf4AHRn20190821

21-Aug-2019 14:03:18

150

4010.0000

XLON

11002110000024498-E0f9oRf4AHRl20190821

21-Aug-2019 14:03:19

51

4010.0000

XLON

11002110000024500-E0f9oRf4AHTp20190821

21-Aug-2019 14:03:19

279

4010.0000

XLON

11002110000024500-E0f9oRf4AHTn20190821

21-Aug-2019 14:03:20

150

4010.0000

XLON

01002010000024518-E0f9oRf4AHVF20190821

21-Aug-2019 14:03:20

110

4010.0000

XLON

01002010000024518-E0f9oRf4AHVH20190821

21-Aug-2019 14:03:21

233

4010.0000

XLON

11002110000024504-E0f9oRf4AHVs20190821

21-Aug-2019 14:03:25

209

4010.0000

XLON

01002010000024523-E0f9oRf4AHdL20190821

21-Aug-2019 14:03:26

71

4010.0000

XLON

11002110000024509-E0f9oRf4AHfI20190821

21-Aug-2019 14:03:26

147

4010.0000

XLON

11002110000024509-E0f9oRf4AHfG20190821

21-Aug-2019 14:03:26

150

4010.0000

XLON

11002110000024509-E0f9oRf4AHfE20190821

21-Aug-2019 14:03:28

150

4010.0000

XLON

11002110000024511-E0f9oRf4AHjT20190821

21-Aug-2019 14:03:31

150

4010.0000

XLON

01002010000024528-E0f9oRf4AHmH20190821

21-Aug-2019 14:05:26

299

4010.0000

XLON

11002110000024517-E0f9oRf4AJR120190821

21-Aug-2019 14:05:26

67

4010.0000

XLON

11002110000024517-E0f9oRf4AJQz20190821

21-Aug-2019 14:05:26

348

4010.0000

XLON

11002110000024568-E0f9oRf4AJR720190821

21-Aug-2019 14:05:26

57

4010.0000

XLON

01002010000024605-E0f9oRf4AJR920190821

21-Aug-2019 14:05:26

244

4010.0000

XLON

11002110000024566-E0f9oRf4AJR520190821

21-Aug-2019 14:05:27

150

4010.0000

XLON

01002010000024617-E0f9oRf4AJSn20190821

21-Aug-2019 14:05:28

72

4010.0000

XLON

11002110000024584-E0f9oRf4AJUn20190821

21-Aug-2019 14:05:28

125

4010.0000

XLON

11002110000024584-E0f9oRf4AJUp20190821

21-Aug-2019 14:05:28

534

4010.0000

XLON

11002110000024584-E0f9oRf4AJUr20190821

21-Aug-2019 14:05:29

129

4010.0000

XLON

11002110000024588-E0f9oRf4AJYE20190821

21-Aug-2019 14:05:30

146

4010.0000

XLON

01002010000024624-E0f9oRf4AJZj20190821

21-Aug-2019 14:08:40

314

4010.0000

XLON

11002110000024705-E0f9oRf4ANju20190821

21-Aug-2019 14:08:40

119

4010.0000

XLON

11002110000024696-E0f9oRf4ANjq20190821

21-Aug-2019 14:08:40

63

4010.0000

XLON

01002010000024717-E0f9oRf4ANji20190821

21-Aug-2019 14:08:40

236

4010.0000

XLON

01002010000024752-E0f9oRf4ANjs20190821

21-Aug-2019 14:08:40

39

4010.0000

XLON

01002010000024733-E0f9oRf4ANjo20190821

21-Aug-2019 14:08:40

80

4010.0000

XLON

11002110000024705-E0f9oRf4ANjx20190821

21-Aug-2019 14:08:40

331

4010.0000

XLON

01002010000024717-E0f9oRf4ANjk20190821

21-Aug-2019 14:12:02

167

4010.0000

XLON

11002110000024852-E0f9oRf4AR1720190821

21-Aug-2019 14:12:02

73

4010.0000

XLON

11002110000024826-E0f9oRf4AR0z20190821

21-Aug-2019 14:12:02

139

4010.0000

XLON

01002010000024878-E0f9oRf4AR0t20190821

21-Aug-2019 14:12:02

145

4010.0000

XLON

01002010000024860-E0f9oRf4AR0x20190821

21-Aug-2019 14:12:02

83

4010.0000

XLON

01002010000024803-E0f9oRf4AR0l20190821

21-Aug-2019 14:12:02

76

4010.0000

XLON

01002010000024802-E0f9oRf4AR0j20190821

21-Aug-2019 14:12:02

70

4010.0000

XLON

11002110000024758-E0f9oRf4AR0n20190821

21-Aug-2019 14:12:02

67

4010.0000

XLON

01002010000024836-E0f9oRf4AR0h20190821

21-Aug-2019 14:12:02

4

4010.0000

XLON

11002110000024826-E0f9oRf4AR1320190821

21-Aug-2019 14:12:02

142

4010.0000

XLON

01002010000024892-E0f9oRf4AR1520190821

21-Aug-2019 14:12:02

198

4010.0000

XLON

01002010000024891-E0f9oRf4AR1920190821

21-Aug-2019 14:12:02

16

4010.0000

XLON

11002110000024758-E0f9oRf4AR0r20190821

21-Aug-2019 14:12:02

102

4010.0000

XLON

01002010000024836-E0f9oRf4AQze20190821

21-Aug-2019 14:12:04

196

4009.5000

XLON

11002110000024866-E0f9oRf4AR6h20190821

21-Aug-2019 14:12:04

216

4009.5000

XLON

11002110000024866-E0f9oRf4AR6920190821

21-Aug-2019 14:12:06

40

4009.5000

XLON

11002110000024866-E0f9oRf4AR8x20190821

21-Aug-2019 14:12:06

100

4009.5000

XLON

11002110000024866-E0f9oRf4AR8n20190821

21-Aug-2019 14:12:26

115

4010.0000

XLON

11002110000024889-E0f9oRf4ARMi20190821

21-Aug-2019 14:12:26

22

4010.0000

XLON

11002110000024889-E0f9oRf4ARMk20190821

21-Aug-2019 14:12:26

375

4010.0000

XLON

11002110000024889-E0f9oRf4ARMg20190821

21-Aug-2019 14:12:26

257

4010.0000

XLON

01002010000024914-E0f9oRf4ARMe20190821

21-Aug-2019 14:12:26

137

4010.0000

XLON

01002010000024914-E0f9oRf4ARMc20190821

21-Aug-2019 14:12:28

174

4009.5000

XLON

01002010000024924-E0f9oRf4ARPa20190821

21-Aug-2019 14:12:30

183

4009.5000

XLON

01002010000024924-E0f9oRf4ARV320190821

21-Aug-2019 14:13:55

138

4007.0000

XLON

11002110000024929-E0f9oRf4ASeR20190821

21-Aug-2019 14:13:56

180

4007.0000

XLON

11002110000024929-E0f9oRf4ASf320190821

21-Aug-2019 14:14:00

8

4006.5000

XLON

01002010000024959-E0f9oRf4ASil20190821

21-Aug-2019 14:14:00

310

4006.5000

XLON

01002010000024959-E0f9oRf4ASip20190821

21-Aug-2019 14:15:33

382

4004.5000

XLON

11002110000024969-E0f9oRf4AUFe20190821

21-Aug-2019 14:17:08

433

4004.0000

XLON

11002110000025040-E0f9oRf4AW7L20190821

21-Aug-2019 14:19:12

173

4003.5000

XLON

11002110000025099-E0f9oRf4AYUe20190821

21-Aug-2019 14:19:12

69

4003.5000

XLON

11002110000025099-E0f9oRf4AYUc20190821

21-Aug-2019 14:19:12

231

4003.5000

XLON

11002110000025098-E0f9oRf4AYUa20190821

21-Aug-2019 14:21:07

302

4002.0000

XLON

11002110000025174-E0f9oRf4Aach20190821

21-Aug-2019 14:23:43

487

4003.0000

XLON

11002110000025208-E0f9oRf4AdYJ20190821

21-Aug-2019 14:25:41

198

4003.5000

XLON

01002010000025316-E0f9oRf4Afnr20190821

21-Aug-2019 14:25:41

98

4003.5000

XLON

01002010000025316-E0f9oRf4Afno20190821

21-Aug-2019 14:25:41

157

4003.5000

XLON

11002110000025320-E0f9oRf4Afnm20190821

21-Aug-2019 14:26:27

120

4002.5000

XLON

01002010000025341-E0f9oRf4AhEA20190821

21-Aug-2019 14:26:27

216

4002.5000

XLON

01002010000025341-E0f9oRf4AhE820190821

21-Aug-2019 14:28:46

3

4005.0000

XLON

01002010000025411-E0f9oRf4AjdV20190821

21-Aug-2019 14:28:46

76

4005.0000

XLON

01002010000025412-E0f9oRf4AjdZ20190821

21-Aug-2019 14:28:46

111

4005.0000

XLON

01002010000025411-E0f9oRf4AjdX20190821

21-Aug-2019 14:30:10

176

4006.0000

XLON

01002010000025482-E0f9oRf4Amf520190821

21-Aug-2019 14:30:13

165

4005.5000

XLON

11002110000025493-E0f9oRf4AmsW20190821

21-Aug-2019 14:32:00

400

3998.0000

XLON

11002110000025569-E0f9oRf4Ar8i20190821

21-Aug-2019 14:32:00

434

3998.0000

XLON

01002010000025562-E0f9oRf4Ar8m20190821

21-Aug-2019 14:32:00

33

3998.0000

XLON

11002110000025569-E0f9oRf4Ar8k20190821

21-Aug-2019 14:32:14

37

3997.0000

XLON

11002110000025573-E0f9oRf4Ara120190821

21-Aug-2019 14:32:14

278

3997.0000

XLON

11002110000025573-E0f9oRf4ArZr20190821

21-Aug-2019 14:33:40

300

3994.5000

XLON

01002010000025612-E0f9oRf4Au8j20190821

21-Aug-2019 14:33:40

132

3994.5000

XLON

01002010000025612-E0f9oRf4Au8h20190821

21-Aug-2019 14:33:40

120

3994.5000

XLON

01002010000025612-E0f9oRf4Au8l20190821

21-Aug-2019 14:34:28

272

3995.0000

XLON

01002010000025655-E0f9oRf4AvxK20190821

21-Aug-2019 14:34:28

11

3995.0000

XLON

01002010000025655-E0f9oRf4AvxN20190821

21-Aug-2019 14:35:07

190

3995.5000

XLON

11002110000025684-E0f9oRf4AxDc20190821

21-Aug-2019 14:35:07

142

3995.5000

XLON

11002110000025685-E0f9oRf4AxDe20190821

21-Aug-2019 14:35:07

15

3995.5000

XLON

11002110000025684-E0f9oRf4AxDa20190821

21-Aug-2019 14:35:16

100

3994.0000

XLON

11002110000025694-E0f9oRf4AxeP20190821

21-Aug-2019 14:35:47

133

3995.0000

XLON

01002010000025702-E0f9oRf4AyPq20190821

21-Aug-2019 14:35:47

220

3995.0000

XLON

01002010000025702-E0f9oRf4AyPu20190821

21-Aug-2019 14:36:04

369

3994.5000

XLON

11002110000025733-E0f9oRf4Az0620190821

21-Aug-2019 14:37:30

297

3996.5000

XLON

01002010000025756-E0f9oRf4B1BT20190821

21-Aug-2019 14:38:40

279

3995.5000

XLON

01002010000025860-E0f9oRf4B2tn20190821

21-Aug-2019 14:41:27

241

3998.5000

XLON

11002110000026036-E0f9oRf4B7kf20190821

21-Aug-2019 14:41:27

153

3998.5000

XLON

11002110000026035-E0f9oRf4B7kd20190821

21-Aug-2019 14:41:59

473

3997.0000

XLON

11002110000026053-E0f9oRf4B8Qt20190821

21-Aug-2019 14:43:29

372

3997.0000

XLON

11002110000026108-E0f9oRf4BAVN20190821

21-Aug-2019 14:43:29

55

3997.0000

XLON

11002110000026108-E0f9oRf4BAVL20190821

21-Aug-2019 14:43:45

43

3996.5000

XLON

11002110000026102-E0f9oRf4BAiV20190821

21-Aug-2019 14:43:45

62

3996.5000

XLON

11002110000026102-E0f9oRf4BAiS20190821

21-Aug-2019 14:43:50

81

3995.5000

XLON

01002010000026089-E0f9oRf4BAol20190821

21-Aug-2019 14:43:50

394

3996.0000

XLON

01002010000026033-E0f9oRf4BAne20190821

21-Aug-2019 14:46:21

92

3997.5000

XLON

11002110000026190-E0f9oRf4BE8W20190821

21-Aug-2019 14:47:13

261

3996.5000

XLON

11002110000026211-E0f9oRf4BFFz20190821

21-Aug-2019 14:47:13

133

3996.5000

XLON

11002110000026211-E0f9oRf4BFFx20190821

21-Aug-2019 14:47:34

235

3994.5000

XLON

01002010000026220-E0f9oRf4BFbG20190821

21-Aug-2019 14:47:34

159

3994.5000

XLON

01002010000026220-E0f9oRf4BFbE20190821

21-Aug-2019 14:48:25

39

3993.5000

XLON

11002110000026256-E0f9oRf4BGkW20190821

21-Aug-2019 14:49:13

221

3992.0000

XLON

11002110000026271-E0f9oRf4BHoq20190821

21-Aug-2019 14:49:20

112

3991.5000

XLON

11002110000026268-E0f9oRf4BHzx20190821

21-Aug-2019 14:49:20

243

3991.5000

XLON

11002110000026268-E0f9oRf4BHzz20190821

21-Aug-2019 14:50:46

15

3990.5000

XLON

01002010000026308-E0f9oRf4BJrc20190821

21-Aug-2019 14:50:46

521

3990.5000

XLON

01002010000026308-E0f9oRf4BJre20190821

21-Aug-2019 14:52:18

329

3991.0000

XLON

11002110000026394-E0f9oRf4BMWQ20190821

21-Aug-2019 14:52:18

191

3991.0000

XLON

11002110000026393-E0f9oRf4BMWM20190821

21-Aug-2019 14:52:18

18

3991.0000

XLON

11002110000026393-E0f9oRf4BMWO20190821

21-Aug-2019 14:54:18

71

3990.0000

XLON

11002110000026456-E0f9oRf4BOrf20190821

21-Aug-2019 14:54:18

200

3990.0000

XLON

11002110000026456-E0f9oRf4BOrc20190821

21-Aug-2019 14:55:23

227

3989.5000

XLON

01002010000026519-E0f9oRf4BQ8820190821

21-Aug-2019 14:55:37

243

3991.0000

XLON

01002010000026531-E0f9oRf4BQTf20190821

21-Aug-2019 14:56:51

267

3990.0000

XLON

01002010000026568-E0f9oRf4BSHk20190821

21-Aug-2019 14:59:10

86

3994.0000

XLON

11002110000026596-E0f9oRf4BUki20190821

21-Aug-2019 14:59:10

86

3995.0000

XLON

11002110000026595-E0f9oRf4BUja20190821

21-Aug-2019 15:00:22

338

3990.5000

XLON

01002010000026701-E0f9oRf4BWmb20190821

21-Aug-2019 15:00:22

254

3991.0000

XLON

01002010000026710-E0f9oRf4BWmI20190821

21-Aug-2019 15:00:22

84

3991.0000

XLON

01002010000026710-E0f9oRf4BWmK20190821

21-Aug-2019 15:00:23

182

3990.0000

XLON

11002110000026657-E0f9oRf4BWqx20190821

21-Aug-2019 15:01:56

100

3991.5000

XLON

01002010000026760-E0f9oRf4BYWG20190821

21-Aug-2019 15:03:01

112

3995.5000

XLON

01002010000026799-E0f9oRf4BZtz20190821

21-Aug-2019 15:03:01

111

3995.5000

XLON

01002010000026799-E0f9oRf4BZtv20190821

21-Aug-2019 15:03:05

88

3994.5000

XLON

11002110000026763-E0f9oRf4Ba2e20190821

21-Aug-2019 15:03:05

256

3994.5000

XLON

11002110000026756-E0f9oRf4Ba2c20190821

21-Aug-2019 15:05:23

218

3997.0000

XLON

01002010000026867-E0f9oRf4Bd8b20190821

21-Aug-2019 15:06:10

153

3995.0000

XLON

01002010000026896-E0f9oRf4Be4B20190821

21-Aug-2019 15:08:21

90

3998.0000

XLON

01002010000026978-E0f9oRf4Bgbe20190821

21-Aug-2019 15:08:21

161

3998.0000

XLON

01002010000026978-E0f9oRf4Bgbg20190821

21-Aug-2019 15:08:30

212

3997.5000

XLON

01002010000026972-E0f9oRf4Bgm120190821

21-Aug-2019 15:08:49

174

3996.5000

XLON

11002110000026960-E0f9oRf4BhFt20190821

21-Aug-2019 15:10:36

394

3993.5000

XLON

01002010000027084-E0f9oRf4Bjdl20190821

21-Aug-2019 15:10:59

58

3994.5000

XLON

11002110000027079-E0f9oRf4Bk8C20190821

21-Aug-2019 15:10:59

36

3994.5000

XLON

11002110000027079-E0f9oRf4Bk8K20190821

21-Aug-2019 15:10:59

300

3994.5000

XLON

11002110000027079-E0f9oRf4Bk8F20190821

21-Aug-2019 15:11:15

208

3993.5000

XLON

11002110000027077-E0f9oRf4BkY720190821

21-Aug-2019 15:11:15

186

3993.5000

XLON

11002110000027077-E0f9oRf4BkY920190821

21-Aug-2019 15:12:46

98

3993.5000

XLON

11002110000027146-E0f9oRf4BmWE20190821

21-Aug-2019 15:12:46

72

3993.5000

XLON

11002110000027145-E0f9oRf4BmWC20190821

21-Aug-2019 15:14:22

105

3997.5000

XLON

11002110000027217-E0f9oRf4BqE920190821

21-Aug-2019 15:14:22

318

3997.5000

XLON

01002010000027218-E0f9oRf4BqEB20190821

21-Aug-2019 15:15:14

72

3995.0000

XLON

11002110000027245-E0f9oRf4BsJh20190821

21-Aug-2019 15:17:35

143

3997.5000

XLON

01002010000027347-E0f9oRf4BwHu20190821

21-Aug-2019 15:17:35

447

3998.0000

XLON

01002010000027346-E0f9oRf4BwHE20190821

21-Aug-2019 15:17:35

59

3998.0000

XLON

11002110000027314-E0f9oRf4BwH320190821

21-Aug-2019 15:17:35

250

3998.0000

XLON

11002110000027314-E0f9oRf4BwH820190821

21-Aug-2019 15:17:35

300

3998.0000

XLON

11002110000027314-E0f9oRf4BwH520190821

21-Aug-2019 15:20:00

17

3999.0000

XLON

01002010000027377-E0f9oRf4BzMf20190821

21-Aug-2019 15:20:00

14

3999.0000

XLON

01002010000027377-E0f9oRf4BzMj20190821

21-Aug-2019 15:20:00

24

3999.0000

XLON

01002010000027377-E0f9oRf4BzMh20190821

21-Aug-2019 15:20:00

172

3999.0000

XLON

01002010000027377-E0f9oRf4BzMm20190821

21-Aug-2019 15:20:23

122

3998.0000

XLON

01002010000027405-E0f9oRf4Bzwd20190821

21-Aug-2019 15:20:23

132

3998.0000

XLON

01002010000027405-E0f9oRf4BzwX20190821

21-Aug-2019 15:20:23

300

3998.0000

XLON

01002010000027405-E0f9oRf4Bzwa20190821

21-Aug-2019 15:21:59

416

3998.0000

XLON

01002010000027446-E0f9oRf4C1sF20190821

21-Aug-2019 15:24:55

92

3999.5000

XLON

01002010000027510-E0f9oRf4C58J20190821

21-Aug-2019 15:24:55

164

3999.5000

XLON

11002110000027483-E0f9oRf4C58L20190821

21-Aug-2019 15:26:15

367

4000.5000

XLON

11002110000027533-E0f9oRf4C6UA20190821

21-Aug-2019 15:27:36

6

4000.0000

XLON

01002010000027616-E0f9oRf4C8JN20190821

21-Aug-2019 15:27:36

185

4000.0000

XLON

01002010000027616-E0f9oRf4C8JJ20190821

21-Aug-2019 15:27:36

116

4000.0000

XLON

01002010000027615-E0f9oRf4C8JH20190821

21-Aug-2019 15:29:04

156

3997.0000

XLON

11002110000027610-E0f9oRf4C9vn20190821

21-Aug-2019 15:29:04

42

3997.0000

XLON

11002110000027610-E0f9oRf4C9us20190821

21-Aug-2019 15:29:04

261

3997.5000

XLON

11002110000027615-E0f9oRf4C9sS20190821

21-Aug-2019 15:29:05

101

3996.5000

XLON

01002010000027651-E0f9oRf4CA2n20190821

21-Aug-2019 15:29:05

347

3996.5000

XLON

01002010000027651-E0f9oRf4CA6920190821

21-Aug-2019 15:29:05

109

3997.0000

XLON

11002110000027610-E0f9oRf4CA1a20190821

21-Aug-2019 15:30:04

559

3993.5000

XLON

11002110000027668-E0f9oRf4CBrO20190821

21-Aug-2019 15:31:40

190

3997.0000

XLON

01002010000027734-E0f9oRf4CEVt20190821

21-Aug-2019 15:32:47

280

3995.5000

XLON

11002110000027754-E0f9oRf4CGTQ20190821

21-Aug-2019 15:34:34

214

3995.5000

XLON

11002110000027820-E0f9oRf4CJQY20190821

21-Aug-2019 15:34:34

102

3995.5000

XLON

11002110000027820-E0f9oRf4CJQS20190821

21-Aug-2019 15:35:18

197

3994.5000

XLON

01002010000027892-E0f9oRf4CKdx20190821

21-Aug-2019 15:35:19

140

3993.5000

XLON

01002010000027888-E0f9oRf4CKjh20190821

21-Aug-2019 15:35:19

43

3993.5000

XLON

01002010000027888-E0f9oRf4CKjd20190821

21-Aug-2019 15:37:23

93

3992.0000

XLON

11002110000027945-E0f9oRf4CNxu20190821

21-Aug-2019 15:37:23

214

3992.0000

XLON

11002110000027945-E0f9oRf4CNxw20190821

21-Aug-2019 15:37:23

2

3992.0000

XLON

11002110000027945-E0f9oRf4CNxp20190821

21-Aug-2019 15:38:35

316

3987.5000

XLON

11002110000028010-E0f9oRf4CPfQ20190821

21-Aug-2019 15:38:35

286

3988.0000

XLON

01002010000028011-E0f9oRf4CPeO20190821

21-Aug-2019 15:38:35

23

3988.0000

XLON

01002010000028011-E0f9oRf4CPeV20190821

21-Aug-2019 15:38:35

123

3987.5000

XLON

11002110000028010-E0f9oRf4CPgN20190821

21-Aug-2019 15:38:35

100

3987.5000

XLON

11002110000028010-E0f9oRf4CPfz20190821

21-Aug-2019 15:40:41

142

3985.0000

XLON

11002110000028063-E0f9oRf4CSUo20190821

21-Aug-2019 15:40:59

2

3986.0000

XLON

11002110000028074-E0f9oRf4CSrj20190821

21-Aug-2019 15:40:59

141

3986.0000

XLON

11002110000028074-E0f9oRf4CSrl20190821

21-Aug-2019 15:42:28

115

3984.0000

XLON

11002110000028115-E0f9oRf4CUjD20190821

21-Aug-2019 15:42:41

136

3984.5000

XLON

11002110000028133-E0f9oRf4CUyj20190821

21-Aug-2019 15:42:41

76

3984.5000

XLON

11002110000028133-E0f9oRf4CUyh20190821

21-Aug-2019 15:42:42

140

3984.0000

XLON

11002110000028132-E0f9oRf4CV0h20190821

21-Aug-2019 15:43:35

315

3985.5000

XLON

01002010000028190-E0f9oRf4CWQi20190821

21-Aug-2019 15:43:35

65

3985.0000

XLON

11002110000028162-E0f9oRf4CWRD20190821

21-Aug-2019 15:43:35

37

3985.0000

XLON

11002110000028162-E0f9oRf4CWRF20190821

21-Aug-2019 15:43:35

117

3984.5000

XLON

11002110000028161-E0f9oRf4CWSr20190821

21-Aug-2019 15:48:22

111

3990.5000

XLON

11002110000028297-E0f9oRf4CbrU20190821

21-Aug-2019 15:48:22

34

3990.5000

XLON

01002010000028340-E0f9oRf4CbrS20190821

21-Aug-2019 15:48:41

87

3990.0000

XLON

11002110000028323-E0f9oRf4CcKS20190821

21-Aug-2019 15:50:21

71

3993.0000

XLON

11002110000028365-E0f9oRf4Ce7T20190821

21-Aug-2019 15:50:49

99

3992.5000

XLON

01002010000028406-E0f9oRf4CeaG20190821

21-Aug-2019 15:51:54

71

3993.5000

XLON

01002010000028457-E0f9oRf4CfgB20190821

21-Aug-2019 15:51:54

225

3993.5000

XLON

01002010000028457-E0f9oRf4Cfg920190821

21-Aug-2019 15:52:58

121

3991.0000

XLON

01002010000028490-E0f9oRf4Cgs820190821

21-Aug-2019 15:52:58

111

3991.0000

XLON

01002010000028490-E0f9oRf4CgsA20190821

21-Aug-2019 15:53:09

79

3991.0000

XLON

11002110000028434-E0f9oRf4Ch7l20190821

21-Aug-2019 15:53:19

132

3990.5000

XLON

11002110000028426-E0f9oRf4ChKy20190821

21-Aug-2019 15:53:19

220

3990.5000

XLON

11002110000028426-E0f9oRf4ChKw20190821

21-Aug-2019 15:54:39

238

3991.0000

XLON

11002110000028477-E0f9oRf4CieR20190821

21-Aug-2019 15:54:39

148

3991.0000

XLON

11002110000028477-E0f9oRf4CieN20190821

21-Aug-2019 15:54:39

141

3991.0000

XLON

11002110000028477-E0f9oRf4CieP20190821

21-Aug-2019 15:55:02

580

3990.5000

XLON

01002010000028536-E0f9oRf4Cj4O20190821

21-Aug-2019 15:57:59

54

3992.5000

XLON

11002110000028593-E0f9oRf4CmaT20190821

21-Aug-2019 15:57:59

316

3992.5000

XLON

11002110000028594-E0f9oRf4Cmad20190821

21-Aug-2019 15:57:59

54

3992.5000

XLON

11002110000028593-E0f9oRf4Cmab20190821

21-Aug-2019 15:57:59

50

3992.5000

XLON

11002110000028593-E0f9oRf4CmaZ20190821

21-Aug-2019 15:58:16

116

3992.5000

XLON

01002010000028658-E0f9oRf4CnAY20190821

21-Aug-2019 15:58:16

198

3992.5000

XLON

01002010000028658-E0f9oRf4CnAV20190821

21-Aug-2019 15:59:24

240

3991.5000

XLON

01002010000028678-E0f9oRf4CoII20190821

21-Aug-2019 16:00:23

196

3990.0000

XLON

01002010000028743-E0f9oRf4Cpdx20190821

21-Aug-2019 16:00:51

86

3990.0000

XLON

11002110000028704-E0f9oRf4Cqi520190821

21-Aug-2019 16:00:51

20

3990.0000

XLON

11002110000028704-E0f9oRf4CqiD20190821

21-Aug-2019 16:02:11

72

3993.0000

XLON

11002110000028770-E0f9oRf4Csg520190821

21-Aug-2019 16:03:34

150

3993.0000

XLON

11002110000028828-E0f9oRf4CuQa20190821

21-Aug-2019 16:03:38

51

3992.5000

XLON

01002010000028878-E0f9oRf4CuWH20190821

21-Aug-2019 16:03:38

99

3992.5000

XLON

01002010000028878-E0f9oRf4CuVx20190821

21-Aug-2019 16:05:18

11

3997.0000

XLON

01002010000028929-E0f9oRf4CwrX20190821

21-Aug-2019 16:05:28

349

3997.5000

XLON

11002110000028890-E0f9oRf4Cx4k20190821

21-Aug-2019 16:06:21

134

3997.5000

XLON

11002110000028912-E0f9oRf4Cy2O20190821

21-Aug-2019 16:06:21

150

3997.5000

XLON

11002110000028912-E0f9oRf4Cy2M20190821

21-Aug-2019 16:07:33

281

3998.0000

XLON

11002110000028943-E0f9oRf4CzTl20190821

21-Aug-2019 16:07:33

71

3998.0000

XLON

01002010000028988-E0f9oRf4CzTn20190821

21-Aug-2019 16:08:27

31

3996.5000

XLON

11002110000028965-E0f9oRf4D0Ys20190821

21-Aug-2019 16:08:27

248

3996.5000

XLON

11002110000028965-E0f9oRf4D0Yu20190821

21-Aug-2019 16:09:19

233

3994.5000

XLON

11002110000028988-E0f9oRf4D1Qw20190821

21-Aug-2019 16:09:20

186

3994.5000

XLON

11002110000028988-E0f9oRf4D1SA20190821

21-Aug-2019 16:09:20

241

3994.5000

XLON

01002010000029036-E0f9oRf4D1SG20190821

21-Aug-2019 16:09:20

61

3994.5000

XLON

01002010000029036-E0f9oRf4D1SC20190821

21-Aug-2019 16:10:53

337

3993.5000

XLON

11002110000029033-E0f9oRf4D2xM20190821

21-Aug-2019 16:10:53

175

3993.5000

XLON

11002110000029033-E0f9oRf4D2xK20190821

21-Aug-2019 16:10:53

437

3993.5000

XLON

01002010000029086-E0f9oRf4D2xS20190821

21-Aug-2019 16:10:53

115

3993.5000

XLON

01002010000029086-E0f9oRf4D2xU20190821

21-Aug-2019 16:11:17

23

3992.0000

XLON

01002010000029087-E0f9oRf4D3QS20190821

21-Aug-2019 16:11:18

96

3992.0000

XLON

01002010000029087-E0f9oRf4D3T920190821

21-Aug-2019 16:11:56

63

3989.5000

XLON

11002110000029069-E0f9oRf4D4BV20190821

21-Aug-2019 16:11:59

55

3989.5000

XLON

11002110000029069-E0f9oRf4D4IB20190821

21-Aug-2019 16:11:59

75

3989.5000

XLON

11002110000029069-E0f9oRf4D4ID20190821

21-Aug-2019 16:11:59

186

3989.5000

XLON

11002110000029069-E0f9oRf4D4IF20190821

21-Aug-2019 16:13:55

152

3985.5000

XLON

01002010000029149-E0f9oRf4D6GJ20190821

21-Aug-2019 16:14:12

228

3985.5000

XLON

01002010000029149-E0f9oRf4D6cv20190821

21-Aug-2019 16:15:27

268

3985.0000

XLON

11002110000029123-E0f9oRf4D84n20190821

21-Aug-2019 16:15:27

140

3985.0000

XLON

11002110000029123-E0f9oRf4D84q20190821

21-Aug-2019 16:17:12

133

3983.5000

XLON

01002010000029279-E0f9oRf4D9XL20190821

21-Aug-2019 16:17:12

237

3983.5000

XLON

01002010000029279-E0f9oRf4D9XO20190821

21-Aug-2019 16:17:12

108

3983.5000

XLON

11002110000029252-E0f9oRf4D9XJ20190821

21-Aug-2019 16:19:10

60

3982.5000

XLON

01002010000029321-E0f9oRf4DBZY20190821

21-Aug-2019 16:19:25

392

3982.5000

XLON

01002010000029321-E0f9oRf4DBz120190821

21-Aug-2019 16:20:30

44

3981.5000

XLON

01002010000029336-E0f9oRf4DDMw20190821

21-Aug-2019 16:20:30

9

3981.5000

XLON

01002010000029336-E0f9oRf4DDNp20190821

21-Aug-2019 16:22:21

82

3984.0000

XLON

01002010000029513-E0f9oRf4DFSy20190821

21-Aug-2019 16:22:21

82

3984.0000

XLON

01002010000029513-E0f9oRf4DFSu20190821

21-Aug-2019 16:22:21

344

3984.0000

XLON

01002010000029513-E0f9oRf4DFSw20190821

21-Aug-2019 16:22:30

400

3983.5000

XLON

11002110000029490-E0f9oRf4DFZ120190821

21-Aug-2019 16:22:30

210

3983.5000

XLON

11002110000029490-E0f9oRf4DFZ320190821

21-Aug-2019 16:24:01

190

3984.5000

XLON

01002010000029584-E0f9oRf4DHNK20190821

21-Aug-2019 16:24:01

100

3984.5000

XLON

01002010000029583-E0f9oRf4DHNI20190821

21-Aug-2019 16:25:32

54

3981.0000

XLON

11002110000029622-E0f9oRf4DJM820190821

21-Aug-2019 16:25:37

25

3981.0000

XLON

11002110000029622-E0f9oRf4DJRH20190821

21-Aug-2019 16:25:51

6

3982.0000

XLON

01002010000029716-E0f9oRf4DJiT20190821

21-Aug-2019 16:25:51

101

3982.0000

XLON

01002010000029716-E0f9oRf4DJiW20190821

21-Aug-2019 16:26:00

23

3982.0000

XLON

01002010000029724-E0f9oRf4DJpK20190821

21-Aug-2019 16:26:02

82

3982.0000

XLON

11002110000029722-E0f9oRf4DJtY20190821

21-Aug-2019 16:26:15

241

3982.5000

XLON

01002010000029759-E0f9oRf4DK7M20190821

21-Aug-2019 16:26:15

196

3982.5000

XLON

01002010000029759-E0f9oRf4DK7P20190821

21-Aug-2019 16:26:15

441

3982.5000

XLON

01002010000029752-E0f9oRf4DK7A20190821

21-Aug-2019 16:26:15

35

3982.5000

XLON

01002010000029752-E0f9oRf4DK7820190821

21-Aug-2019 16:26:21

141

3983.0000

XLON

01002010000029775-E0f9oRf4DKBt20190821

21-Aug-2019 16:26:21

2

3983.0000

XLON

01002010000029775-E0f9oRf4DKBr20190821

21-Aug-2019 16:26:22

101

3983.0000

XLON

01002010000029776-E0f9oRf4DKDp20190821

21-Aug-2019 16:26:22

645

3983.0000

XLON

01002010000029776-E0f9oRf4DKDr20190821

21-Aug-2019 16:26:22

150

3983.0000

XLON

01002010000029776-E0f9oRf4DKDn20190821

21-Aug-2019 16:26:23

185

3983.0000

XLON

01002010000029779-E0f9oRf4DKGO20190821

21-Aug-2019 16:26:23

150

3983.0000

XLON

01002010000029779-E0f9oRf4DKGM20190821

21-Aug-2019 16:26:24

473

3983.0000

XLON

11002110000029777-E0f9oRf4DKHm20190821

21-Aug-2019 16:26:25

100

3983.0000

XLON

11002110000029779-E0f9oRf4DKJB20190821

21-Aug-2019 16:26:25

400

3983.0000

XLON

11002110000029779-E0f9oRf4DKJ920190821

21-Aug-2019 16:26:26

200

3983.0000

XLON

11002110000029782-E0f9oRf4DKKb20190821

21-Aug-2019 16:26:26

120

3983.0000

XLON

11002110000029782-E0f9oRf4DKKZ20190821

21-Aug-2019 16:26:27

117

3983.0000

XLON

01002010000029784-E0f9oRf4DKMG20190821

21-Aug-2019 16:26:27

24

3983.0000

XLON

01002010000029784-E0f9oRf4DKMT20190821

21-Aug-2019 16:26:27

400

3983.0000

XLON

01002010000029784-E0f9oRf4DKLd20190821

21-Aug-2019 16:26:28

9

3983.0000

XLON

01002010000029784-E0f9oRf4DKNs20190821

21-Aug-2019 16:26:30

6

3983.0000

XLON

01002010000029784-E0f9oRf4DKRx20190821

21-Aug-2019 16:26:34

32

3984.0000

XLON

11002110000029793-E0f9oRf4DKZs20190821

21-Aug-2019 16:26:41

100

3984.5000

XLON

11002110000029814-E0f9oRf4DKlk20190821

21-Aug-2019 16:26:41

4

3984.0000

XLON

01002010000029819-E0f9oRf4DKlu20190821

21-Aug-2019 16:26:41

330

3984.5000

XLON

11002110000029813-E0f9oRf4DKlF20190821

21-Aug-2019 16:26:41

64

3984.5000

XLON

11002110000029813-E0f9oRf4DKlH20190821

21-Aug-2019 16:26:41

236

3984.5000

XLON

01002010000029815-E0f9oRf4DKlJ20190821

21-Aug-2019 16:26:41

355

3984.5000

XLON

01002010000029815-E0f9oRf4DKlM20190821

21-Aug-2019 16:26:41

197

3984.5000

XLON

01002010000029821-E0f9oRf4DKlO20190821

21-Aug-2019 16:26:41

100

3984.5000

XLON

11002110000029814-E0f9oRf4DKli20190821

21-Aug-2019 16:26:42

216

3984.5000

XLON

01002010000029823-E0f9oRf4DKmy20190821

21-Aug-2019 16:26:44

13

3984.5000

XLON

11002110000029820-E0f9oRf4DKpV20190821

21-Aug-2019 16:27:05

54

3986.5000

XLON

11002110000029865-E0f9oRf4DLHY20190821

21-Aug-2019 16:27:05

286

3986.5000

XLON

11002110000029865-E0f9oRf4DLHa20190821

21-Aug-2019 16:27:05

54

3986.5000

XLON

11002110000029865-E0f9oRf4DLHc20190821

21-Aug-2019 16:27:06

200

3986.5000

XLON

01002010000029874-E0f9oRf4DLIh20190821

21-Aug-2019 16:27:06

298

3986.5000

XLON

01002010000029874-E0f9oRf4DLIv20190821

21-Aug-2019 16:27:06

205

3986.5000

XLON

01002010000029874-E0f9oRf4DLIx20190821

21-Aug-2019 16:27:06

12

3986.5000

XLON

01002010000029874-E0f9oRf4DLIs20190821

21-Aug-2019 16:27:06

29

3986.5000

XLON

01002010000029874-E0f9oRf4DLIz20190821

21-Aug-2019 16:27:07

209

3986.0000

XLON

11002110000029859-E0f9oRf4DLJi20190821

21-Aug-2019 16:27:08

356

3986.5000

XLON

11002110000029870-E0f9oRf4DLM120190821

21-Aug-2019 16:27:08

44

3986.5000

XLON

11002110000029871-E0f9oRf4DLM320190821

21-Aug-2019 16:27:08

400

3986.5000

XLON

11002110000029871-E0f9oRf4DLMW20190821

21-Aug-2019 16:27:08

551

3986.5000

XLON

11002110000029871-E0f9oRf4DLND20190821

21-Aug-2019 16:27:09

279

3986.5000

XLON

01002010000029878-E0f9oRf4DLPU20190821

21-Aug-2019 16:27:09

294

3986.5000

XLON

01002010000029878-E0f9oRf4DLPQ20190821

21-Aug-2019 16:27:09

32

3986.5000

XLON

01002010000029878-E0f9oRf4DLPS20190821

21-Aug-2019 16:27:10

31

3986.5000

XLON

11002110000029876-E0f9oRf4DLRj20190821

21-Aug-2019 16:27:10

107

3986.5000

XLON

11002110000029876-E0f9oRf4DLRl20190821

21-Aug-2019 16:27:11

723

3986.0000

XLON

11002110000029877-E0f9oRf4DLTE20190821

21-Aug-2019 16:27:11

1374

3986.0000

XLON

01002010000029880-E0f9oRf4DLTG20190821

21-Aug-2019 16:27:11

65

3986.0000

XLON

11002110000029877-E0f9oRf4DLT920190821

21-Aug-2019 16:27:11

126

3986.0000

XLON

11002110000029879-E0f9oRf4DLTI20190821

21-Aug-2019 16:27:12

133

3985.5000

XLON

01002010000029883-E0f9oRf4DLV320190821

21-Aug-2019 16:27:12

101

3985.5000

XLON

01002010000029883-E0f9oRf4DLVQ20190821

21-Aug-2019 16:27:12

87

3986.0000

XLON

01002010000029882-E0f9oRf4DLUi20190821

21-Aug-2019 16:27:12

150

3986.0000

XLON

01002010000029882-E0f9oRf4DLUg20190821

21-Aug-2019 16:27:12

101

3986.0000

XLON

01002010000029882-E0f9oRf4DLUk20190821

21-Aug-2019 16:27:13

75

3985.5000

XLON

01002010000029883-E0f9oRf4DLW220190821

21-Aug-2019 16:27:15

288

3984.5000

XLON

01002010000029885-E0f9oRf4DLbo20190821

21-Aug-2019 16:27:15

103

3985.5000

XLON

11002110000029884-E0f9oRf4DLbA20190821

21-Aug-2019 16:27:15

194

3985.5000

XLON

11002110000029884-E0f9oRf4DLb820190821

21-Aug-2019 16:27:15

52

3984.5000

XLON

01002010000029885-E0f9oRf4DLbf20190821

21-Aug-2019 16:27:15

95

3985.5000

XLON

11002110000029884-E0f9oRf4DLb120190821

21-Aug-2019 16:27:15

2

3985.5000

XLON

11002110000029884-E0f9oRf4DLb520190821

21-Aug-2019 16:27:15

479

3985.5000

XLON

01002010000029883-E0f9oRf4DLaz20190821

21-Aug-2019 16:27:17

14

3985.0000

XLON

01002010000029890-E0f9oRf4DLg320190821

21-Aug-2019 16:27:17

242

3985.0000

XLON

01002010000029890-E0f9oRf4DLfl20190821

21-Aug-2019 16:27:41

32

3985.0000

XLON

11002110000029931-E0f9oRf4DM6U20190821

21-Aug-2019 16:27:41

191

3985.5000

XLON

01002010000029930-E0f9oRf4DM5Q20190821

21-Aug-2019 16:27:41

520

3985.0000

XLON

11002110000029931-E0f9oRf4DM5c20190821

21-Aug-2019 16:27:42

79

3985.0000

XLON

11002110000029931-E0f9oRf4DM6f20190821

21-Aug-2019 16:27:42

6

3985.0000

XLON

11002110000029931-E0f9oRf4DM6h20190821

21-Aug-2019 16:28:00

112

3986.5000

XLON

01002010000029968-E0f9oRf4DMS320190821

21-Aug-2019 16:28:00

26

3986.5000

XLON

01002010000029968-E0f9oRf4DMS120190821

21-Aug-2019 16:28:00

269

3986.5000

XLON

11002110000029958-E0f9oRf4DMRz20190821

21-Aug-2019 16:28:00

1200

3986.5000

XLON

11002110000029959-E0f9oRf4DMTl20190821

21-Aug-2019 16:28:01

229

3986.0000

XLON

01002010000029955-E0f9oRf4DMVi20190821

21-Aug-2019 16:28:01

116

3986.5000

XLON

11002110000029961-E0f9oRf4DMVY20190821

21-Aug-2019 16:28:01

150

3986.5000

XLON

11002110000029961-E0f9oRf4DMVW20190821

21-Aug-2019 16:28:02

199

3986.0000

XLON

11002110000029948-E0f9oRf4DMX020190821

21-Aug-2019 16:28:02

250

3986.0000

XLON

11002110000029954-E0f9oRf4DMX420190821

21-Aug-2019 16:28:02

129

3986.0000

XLON

01002010000029955-E0f9oRf4DMWy20190821

21-Aug-2019 16:28:03

206

3986.0000

XLON

01002010000029974-E0f9oRf4DMXs20190821

21-Aug-2019 16:28:03

394

3986.0000

XLON

01002010000029973-E0f9oRf4DMX820190821

21-Aug-2019 16:28:03

84

3986.0000

XLON

01002010000029974-E0f9oRf4DMXq20190821

21-Aug-2019 16:28:04

108

3986.0000

XLON

11002110000029965-E0f9oRf4DMZK20190821

21-Aug-2019 16:28:04

2

3986.0000

XLON

11002110000029965-E0f9oRf4DMZU20190821

21-Aug-2019 16:28:20

164

3986.5000

XLON

01002010000029997-E0f9oRf4DMtX20190821

21-Aug-2019 16:28:26

101

3988.5000

XLON

01002010000030015-E0f9oRf4DN2r20190821

21-Aug-2019 16:28:26

249

3988.5000

XLON

01002010000030015-E0f9oRf4DN2p20190821

21-Aug-2019 16:28:26

302

3988.5000

XLON

01002010000030015-E0f9oRf4DN2t20190821

21-Aug-2019 16:28:27

108

3988.5000

XLON

11002110000030003-E0f9oRf4DN7120190821

21-Aug-2019 16:28:27

145

3988.5000

XLON

11002110000030003-E0f9oRf4DN7320190821

21-Aug-2019 16:28:33

307

3989.0000

XLON

01002010000030029-E0f9oRf4DNKj20190821

21-Aug-2019 16:28:33

48

3989.0000

XLON

01002010000030029-E0f9oRf4DNKm20190821

21-Aug-2019 16:28:34

394

3989.0000

XLON

11002110000030022-E0f9oRf4DNLO20190821

21-Aug-2019 16:28:40

331

3989.0000

XLON

01002010000030045-E0f9oRf4DNSZ20190821

21-Aug-2019 16:28:40

94

3989.0000

XLON

11002110000030032-E0f9oRf4DNSX20190821

21-Aug-2019 16:28:45

266

3989.0000

XLON

11002110000030036-E0f9oRf4DNXp20190821

21-Aug-2019 16:28:45

394

3989.0000

XLON

11002110000030035-E0f9oRf4DNXn20190821

21-Aug-2019 16:28:47

264

3989.0000

XLON

01002010000030049-E0f9oRf4DNaG20190821

21-Aug-2019 16:28:47

150

3989.0000

XLON

01002010000030056-E0f9oRf4DNb620190821

21-Aug-2019 16:28:47

150

3989.0000

XLON

01002010000030056-E0f9oRf4DNb820190821

21-Aug-2019 16:28:47

239

3989.0000

XLON

01002010000030049-E0f9oRf4DNaD20190821

21-Aug-2019 16:28:47

69

3989.0000

XLON

01002010000030053-E0f9oRf4DNaI20190821

21-Aug-2019 16:28:47

184

3989.0000

XLON

01002010000030049-E0f9oRf4DNaA20190821

21-Aug-2019 16:28:47

158

3989.0000

XLON

11002110000030041-E0f9oRf4DNaK20190821

21-Aug-2019 16:28:48

150

3989.0000

XLON

11002110000030047-E0f9oRf4DNch20190821

21-Aug-2019 16:28:48

94

3989.0000

XLON

11002110000030047-E0f9oRf4DNcl20190821

21-Aug-2019 16:28:48

159

3989.0000

XLON

11002110000030047-E0f9oRf4DNcj20190821

21-Aug-2019 16:29:14

447

3991.0000

XLON

11002110000030090-E0f9oRf4DOJX20190821

21-Aug-2019 16:29:29

42

3991.5000

XLON

11002110000030096-E0f9oRf4DOcr20190821

21-Aug-2019 16:29:30

235

3991.0000

XLON

11002110000030098-E0f9oRf4DOhx20190821

21-Aug-2019 16:29:30

120

3991.0000

XLON

11002110000030098-E0f9oRf4DOhn20190821

21-Aug-2019 16:29:30

39

3991.0000

XLON

11002110000030098-E0f9oRf4DOhs20190821

21-Aug-2019 16:29:31

394

3991.0000

XLON

01002010000030113-E0f9oRf4DOjh20190821

21-Aug-2019 16:29:32

2

3991.0000

XLON

11002110000030100-E0f9oRf4DOmz20190821

21-Aug-2019 16:29:32

29

3991.0000

XLON

11002110000030100-E0f9oRf4DOla20190821

21-Aug-2019 16:29:32

486

3991.0000

XLON

11002110000030100-E0f9oRf4DOlN20190821

21-Aug-2019 16:29:33

249

3991.0000

XLON

11002110000030100-E0f9oRf4DOo120190821

21-Aug-2019 16:29:35

67

3991.0000

XLON

11002110000030101-E0f9oRf4DOtX20190821

21-Aug-2019 16:29:35

120

3991.0000

XLON

01002010000030115-E0f9oRf4DOuU20190821

21-Aug-2019 16:29:35

182

3991.0000

XLON

11002110000030101-E0f9oRf4DOtV20190821

21-Aug-2019 16:29:35

203

3991.0000

XLON

01002010000030114-E0f9oRf4DOtN20190821

21-Aug-2019 16:29:48

100

3991.0000

XLON

01002010000030119-E0f9oRf4DPJJ20190821

21-Aug-2019 16:29:48

452

3991.0000

XLON

11002110000030105-E0f9oRf4DPJF20190821

21-Aug-2019 16:29:49

3

3990.0000

XLON

01002010000030127-E0f9oRf4DPNF20190821

21-Aug-2019 16:29:50

2

3990.0000

XLON

01002010000030127-E0f9oRf4DPSR20190821

21-Aug-2019 16:29:50

69

3990.0000

XLON

01002010000030127-E0f9oRf4DPSi20190821

21-Aug-2019 16:29:50

4

3990.0000

XLON

01002010000030127-E0f9oRf4DPT420190821

21-Aug-2019 16:29:50

201

3990.0000

XLON

01002010000030127-E0f9oRf4DPUD20190821

21-Aug-2019 16:29:50

30

3990.0000

XLON

01002010000030127-E0f9oRf4DPRV20190821

21-Aug-2019 16:29:51

71

3990.0000

XLON

01002010000030127-E0f9oRf4DPWh20190821

21-Aug-2019 16:29:51

322

3990.0000

XLON

11002110000030116-E0f9oRf4DPWn20190821

21-Aug-2019 16:29:51

13

3990.0000

XLON

01002010000030127-E0f9oRf4DPUu20190821

21-Aug-2019 16:29:51

1

3990.0000

XLON

01002010000030127-E0f9oRf4DPVp20190821

21-Aug-2019 16:29:52

253

3989.5000

XLON

01002010000030128-E0f9oRf4DPa920190821

21-Aug-2019 16:29:53

74

3990.0000

XLON

11002110000030119-E0f9oRf4DPbA20190821

21-Aug-2019 16:29:54

150

3990.0000

XLON

01002010000030133-E0f9oRf4DPda20190821

21-Aug-2019 16:29:55

9

3989.5000

XLON

11002110000030123-E0f9oRf4DPmj20190821

21-Aug-2019 16:29:56

140

3990.0000

XLON

11002110000030132-E0f9oRf4DPoj20190821

21-Aug-2019 16:29:59

2

3990.5000

XLON

11002110000030135-E0f9oRf4DPzO20190821

21-Aug-2019 16:29:59

1600

3990.5000

XLON

11002110000030135-E0f9oRf4DQ0I20190821

21-Aug-2019 16:29:59

19

3990.5000

XLON

11002110000030135-E0f9oRf4DPuz20190821

21-Aug-2019 16:29:59

2

3990.0000

XLON

11002110000030132-E0f9oRf4DPrV20190821

21-Aug-2019 16:29:59

1

3990.5000

XLON

11002110000030135-E0f9oRf4DPzl20190821

21-Aug-2019 16:29:59

9

3990.5000

XLON

11002110000030135-E0f9oRf4DPvD20190821

21-Aug-2019 16:29:59

278

3990.5000

XLON

11002110000030135-E0f9oRf4DQ0f20190821

21-Aug-2019 16:30:00

112

3990.5000

XLON

11002110000030135-E0f9oRf4DQ4X20190821

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEETRILFIA