RNS Number : 1248K
Rio Tinto PLC
23 August 2019
 

23 August 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 23 August 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

23 August 2019

Number of ordinary shares purchased

61,921

Average price paid (pence)

3947.8020

Highest price paid (pence)

3984.5000

Lowest price paid (pence)

3926.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,265,069,684 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 23 August 2019
Number of ordinary shares purchased: 61,921
Volume weighted average price paid per share (pence): 3947.8020

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

 

23-Aug-2019 13:49:10

426

3927.5000

XLON

01002010000181484-E0fBGMcvE3q220190823

23-Aug-2019 13:53:49

396

3933.5000

XLON

01002010000184299-E0fBGMcvE9in20190823

23-Aug-2019 13:54:59

400

3931.0000

XLON

01002010000184965-E0fBGMcvEAzx20190823

23-Aug-2019 13:56:13

384

3935.0000

XLON

11002110000186016-E0fBGMcvEG4e20190823

23-Aug-2019 13:56:13

16

3935.0000

XLON

11002110000186016-E0fBGMcvEG4c20190823

23-Aug-2019 13:57:34

188

3934.0000

XLON

11002110000186926-E0fBGMcvEIIb20190823

23-Aug-2019 13:57:34

39

3934.0000

XLON

11002110000186915-E0fBGMcvEIIZ20190823

23-Aug-2019 13:57:34

81

3934.0000

XLON

11002110000186926-E0fBGMcvEIId20190823

23-Aug-2019 13:57:34

75

3934.0000

XLON

01002010000186969-E0fBGMcvEIIQ20190823

23-Aug-2019 13:57:34

76

3934.0000

XLON

01002010000186969-E0fBGMcvEIIX20190823

23-Aug-2019 13:57:34

83

3934.0000

XLON

01002010000186969-E0fBGMcvEIIS20190823

23-Aug-2019 13:57:34

163

3934.0000

XLON

01002010000186969-E0fBGMcvEIIV20190823

23-Aug-2019 13:57:35

128

3934.0000

XLON

11002110000186926-E0fBGMcvEIIf20190823

23-Aug-2019 13:58:23

34

3933.0000

XLON

01002010000187007-E0fBGMcvEJ5m20190823

23-Aug-2019 13:58:23

397

3933.0000

XLON

01002010000186998-E0fBGMcvEJ5k20190823

23-Aug-2019 14:00:16

13

3934.5000

XLON

01002010000187772-E0fBGMcvELRF20190823

23-Aug-2019 14:00:16

341

3934.5000

XLON

01002010000187772-E0fBGMcvELRH20190823

23-Aug-2019 14:00:16

290

3935.5000

XLON

01002010000187771-E0fBGMcvELNg20190823

23-Aug-2019 14:02:50

628

3929.0000

XLON

11002110000188885-E0fBGMcvEP1w20190823

23-Aug-2019 14:03:50

163

3929.0000

XLON

11002110000189605-E0fBGMcvEQaU20190823

23-Aug-2019 14:03:50

13

3929.0000

XLON

01002010000189686-E0fBGMcvEQaQ20190823

23-Aug-2019 14:03:50

421

3929.0000

XLON

01002010000189686-E0fBGMcvEQaS20190823

23-Aug-2019 14:05:09

126

3933.0000

XLON

11002110000190613-E0fBGMcvESYG20190823

23-Aug-2019 14:05:09

270

3933.0000

XLON

11002110000190613-E0fBGMcvESYP20190823

23-Aug-2019 14:06:08

127

3933.0000

XLON

11002110000190951-E0fBGMcvETvN20190823

23-Aug-2019 14:06:08

269

3933.0000

XLON

01002010000191029-E0fBGMcvETvL20190823

23-Aug-2019 14:07:48

78

3935.0000

XLON

11002110000191357-E0fBGMcvEVd520190823

23-Aug-2019 14:11:03

310

3938.5000

XLON

11002110000192006-E0fBGMcvEZbn20190823

23-Aug-2019 14:11:03

284

3938.0000

XLON

11002110000191993-E0fBGMcvEZc620190823

23-Aug-2019 14:12:05

63

3937.0000

XLON

11002110000192151-E0fBGMcvEaio20190823

23-Aug-2019 14:12:05

136

3937.0000

XLON

11002110000192151-E0fBGMcvEaiq20190823

23-Aug-2019 14:13:02

388

3935.5000

XLON

11002110000192289-E0fBGMcvEbcU20190823

23-Aug-2019 14:13:03

258

3934.5000

XLON

01002010000192334-E0fBGMcvEbg220190823

23-Aug-2019 14:14:02

498

3933.0000

XLON

01002010000192707-E0fBGMcvEd0F20190823

23-Aug-2019 14:14:02

17

3933.0000

XLON

01002010000192707-E0fBGMcvEd0D20190823

23-Aug-2019 14:16:00

164

3934.5000

XLON

01002010000193228-E0fBGMcvEfLl20190823

23-Aug-2019 14:16:07

197

3933.5000

XLON

01002010000193186-E0fBGMcvEfaC20190823

23-Aug-2019 14:18:04

122

3934.5000

XLON

11002110000193587-E0fBGMcvEhQN20190823

23-Aug-2019 14:19:24

6

3935.0000

XLON

01002010000194012-E0fBGMcvEibQ20190823

23-Aug-2019 14:19:24

236

3935.0000

XLON

01002010000194012-E0fBGMcvEibU20190823

23-Aug-2019 14:19:24

133

3935.0000

XLON

01002010000194012-E0fBGMcvEibY20190823

23-Aug-2019 14:22:31

65

3939.0000

XLON

01002010000194585-E0fBGMcvElTN20190823

23-Aug-2019 14:22:47

150

3939.5000

XLON

01002010000194615-E0fBGMcvElb020190823

23-Aug-2019 14:23:22

42

3939.0000

XLON

11002110000194568-E0fBGMcvEm1Z20190823

23-Aug-2019 14:23:30

22

3939.0000

XLON

11002110000194568-E0fBGMcvEm6X20190823

23-Aug-2019 14:23:40

29

3939.0000

XLON

11002110000194568-E0fBGMcvEmBF20190823

23-Aug-2019 14:23:47

19

3939.0000

XLON

11002110000194568-E0fBGMcvEmEp20190823

23-Aug-2019 14:24:05

24

3939.0000

XLON

11002110000194568-E0fBGMcvEma020190823

23-Aug-2019 14:24:41

52

3939.5000

XLON

01002010000194867-E0fBGMcvEnCg20190823

23-Aug-2019 14:24:41

92

3939.5000

XLON

01002010000194865-E0fBGMcvEnCY20190823

23-Aug-2019 14:24:41

73

3939.5000

XLON

01002010000194866-E0fBGMcvEnCc20190823

23-Aug-2019 14:24:41

75

3939.5000

XLON

11002110000194853-E0fBGMcvEnCa20190823

23-Aug-2019 14:24:41

73

3939.5000

XLON

11002110000194854-E0fBGMcvEnCe20190823

23-Aug-2019 14:25:31

140

3940.0000

XLON

11002110000194986-E0fBGMcvEnpS20190823

23-Aug-2019 14:25:31

211

3940.0000

XLON

11002110000194986-E0fBGMcvEnpK20190823

23-Aug-2019 14:25:41

344

3939.5000

XLON

01002010000195008-E0fBGMcvEnyY20190823

23-Aug-2019 14:27:18

300

3940.0000

XLON

01002010000195270-E0fBGMcvEp2A20190823

23-Aug-2019 14:27:19

45

3940.0000

XLON

01002010000195270-E0fBGMcvEp2D20190823

23-Aug-2019 14:28:32

320

3944.5000

XLON

11002110000195463-E0fBGMcvEqaN20190823

23-Aug-2019 14:28:32

77

3944.5000

XLON

01002010000195490-E0fBGMcvEqaP20190823

23-Aug-2019 14:29:14

150

3942.0000

XLON

01002010000195635-E0fBGMcvErYm20190823

23-Aug-2019 14:29:17

150

3942.0000

XLON

01002010000195645-E0fBGMcvErcI20190823

23-Aug-2019 14:29:17

85

3942.0000

XLON

01002010000195645-E0fBGMcvErcK20190823

23-Aug-2019 14:30:02

140

3946.0000

XLON

01002010000195787-E0fBGMcvEsjh20190823

23-Aug-2019 14:30:06

66

3945.5000

XLON

01002010000195811-E0fBGMcvEswW20190823

23-Aug-2019 14:30:06

183

3945.5000

XLON

01002010000195811-E0fBGMcvEswU20190823

23-Aug-2019 14:30:48

409

3941.5000

XLON

11002110000195983-E0fBGMcvEvLA20190823

23-Aug-2019 14:30:48

587

3941.5000

XLON

01002010000195983-E0fBGMcvEvL420190823

23-Aug-2019 14:30:48

18

3941.5000

XLON

01002010000195998-E0fBGMcvEvL820190823

23-Aug-2019 14:30:48

213

3941.5000

XLON

11002110000195974-E0fBGMcvEvL620190823

23-Aug-2019 14:32:31

197

3933.5000

XLON

11002110000196464-E0fBGMcvEzMy20190823

23-Aug-2019 14:32:31

239

3933.5000

XLON

11002110000196464-E0fBGMcvEzN120190823

23-Aug-2019 14:32:32

396

3933.0000

XLON

01002010000196489-E0fBGMcvEzOc20190823

23-Aug-2019 14:33:15

72

3939.5000

XLON

11002110000196777-E0fBGMcvF2pF20190823

23-Aug-2019 14:33:15

320

3939.5000

XLON

11002110000196777-E0fBGMcvF2pI20190823

23-Aug-2019 14:34:06

400

3941.5000

XLON

11002110000197051-E0fBGMcvF6l420190823

23-Aug-2019 14:34:19

401

3941.0000

XLON

01002010000197095-E0fBGMcvF7b220190823

23-Aug-2019 14:34:30

319

3940.0000

XLON

01002010000197096-E0fBGMcvF8BO20190823

23-Aug-2019 14:34:30

81

3940.0000

XLON

01002010000197096-E0fBGMcvF8BM20190823

23-Aug-2019 14:35:50

393

3937.5000

XLON

01002010000197405-E0fBGMcvFBIv20190823

23-Aug-2019 14:35:50

393

3937.5000

XLON

11002110000197367-E0fBGMcvFBIt20190823

23-Aug-2019 14:36:28

536

3937.5000

XLON

01002010000197521-E0fBGMcvFD2O20190823

23-Aug-2019 14:36:29

73

3936.5000

XLON

01002010000197523-E0fBGMcvFD6c20190823

23-Aug-2019 14:36:29

300

3936.5000

XLON

01002010000197523-E0fBGMcvFD6Z20190823

23-Aug-2019 14:36:29

282

3936.5000

XLON

01002010000197523-E0fBGMcvFD6X20190823

23-Aug-2019 14:38:01

349

3937.0000

XLON

11002110000197844-E0fBGMcvFGhi20190823

23-Aug-2019 14:39:20

10

3936.5000

XLON

01002010000198228-E0fBGMcvFJ4d20190823

23-Aug-2019 14:39:20

175

3936.5000

XLON

11002110000198168-E0fBGMcvFJ4f20190823

23-Aug-2019 14:39:20

351

3936.5000

XLON

01002010000198228-E0fBGMcvFJ4b20190823

23-Aug-2019 14:39:48

417

3933.0000

XLON

01002010000198317-E0fBGMcvFK0M20190823

23-Aug-2019 14:41:06

400

3937.5000

XLON

11002110000198571-E0fBGMcvFNAQ20190823

23-Aug-2019 14:42:31

387

3940.5000

XLON

11002110000198863-E0fBGMcvFPJn20190823

23-Aug-2019 14:43:16

160

3938.5000

XLON

11002110000198944-E0fBGMcvFQOi20190823

23-Aug-2019 14:43:16

250

3938.5000

XLON

01002010000198992-E0fBGMcvFQOg20190823

23-Aug-2019 14:44:17

393

3938.0000

XLON

11002110000199162-E0fBGMcvFS4Z20190823

23-Aug-2019 14:47:24

29

3934.0000

XLON

11002110000199806-E0fBGMcvFWn920190823

23-Aug-2019 14:47:24

92

3934.0000

XLON

11002110000199806-E0fBGMcvFWn520190823

23-Aug-2019 14:47:24

440

3934.0000

XLON

11002110000199806-E0fBGMcvFWn720190823

23-Aug-2019 14:47:34

359

3934.0000

XLON

01002010000199890-E0fBGMcvFX6k20190823

23-Aug-2019 14:47:39

208

3933.0000

XLON

01002010000199903-E0fBGMcvFXEe20190823

23-Aug-2019 14:47:39

72

3933.0000

XLON

01002010000199903-E0fBGMcvFXEj20190823

23-Aug-2019 14:49:13

25

3932.5000

XLON

01002010000200205-E0fBGMcvFaFM20190823

23-Aug-2019 14:49:13

396

3932.5000

XLON

11002110000200161-E0fBGMcvFaFT20190823

23-Aug-2019 14:49:13

490

3932.5000

XLON

01002010000200205-E0fBGMcvFaFR20190823

23-Aug-2019 14:49:59

277

3929.0000

XLON

11002110000200342-E0fBGMcvFbpt20190823

23-Aug-2019 14:51:47

260

3936.0000

XLON

01002010000200894-E0fBGMcvFgF220190823

23-Aug-2019 14:51:47

400

3935.5000

XLON

11002110000200802-E0fBGMcvFgFU20190823

23-Aug-2019 14:51:47

300

3936.0000

XLON

01002010000200894-E0fBGMcvFgEz20190823

23-Aug-2019 14:52:19

14

3936.5000

XLON

11002110000201004-E0fBGMcvFi2K20190823

23-Aug-2019 14:52:19

251

3936.5000

XLON

11002110000201004-E0fBGMcvFi2M20190823

23-Aug-2019 14:52:50

10

3935.0000

XLON

01002010000201162-E0fBGMcvFj9O20190823

23-Aug-2019 14:52:50

108

3935.0000

XLON

01002010000201162-E0fBGMcvFj9M20190823

23-Aug-2019 14:54:14

24

3939.0000

XLON

01002010000201502-E0fBGMcvFm6g20190823

23-Aug-2019 14:54:14

48

3939.0000

XLON

01002010000201502-E0fBGMcvFm6k20190823

23-Aug-2019 14:55:44

367

3939.0000

XLON

11002110000201702-E0fBGMcvFoXX20190823

23-Aug-2019 14:56:31

300

3940.5000

XLON

01002010000201914-E0fBGMcvFptu20190823

23-Aug-2019 14:56:31

93

3940.5000

XLON

01002010000201914-E0fBGMcvFpty20190823

23-Aug-2019 14:56:31

125

3940.0000

XLON

11002110000201850-E0fBGMcvFpuF20190823

23-Aug-2019 14:57:52

51

3944.0000

XLON

11002110000202159-E0fBGMcvFsOS20190823

23-Aug-2019 14:57:52

135

3944.0000

XLON

01002010000202218-E0fBGMcvFsOL20190823

23-Aug-2019 14:57:55

118

3944.0000

XLON

01002010000202219-E0fBGMcvFsTW20190823

23-Aug-2019 14:57:55

77

3944.0000

XLON

11002110000202159-E0fBGMcvFsTU20190823

23-Aug-2019 14:58:43

96

3942.5000

XLON

11002110000202287-E0fBGMcvFtSE20190823

23-Aug-2019 14:59:00

78

3944.5000

XLON

01002010000202402-E0fBGMcvFtmm20190823

23-Aug-2019 14:59:02

100

3944.5000

XLON

11002110000202350-E0fBGMcvFtoo20190823

23-Aug-2019 14:59:02

233

3944.5000

XLON

11002110000202350-E0fBGMcvFtoq20190823

23-Aug-2019 15:00:00

150

3947.5000

XLON

11002110000202638-E0fBGMcvFvM920190823

23-Aug-2019 15:00:00

188

3947.5000

XLON

01002010000202689-E0fBGMcvFvM720190823

23-Aug-2019 15:00:51

250

3950.0000

XLON

01002010000203326-E0fBGMcvG0wW20190823

23-Aug-2019 15:00:51

113

3950.0000

XLON

11002110000203282-E0fBGMcvG0wU20190823

23-Aug-2019 15:01:51

100

3952.0000

XLON

01002010000203927-E0fBGMcvG51n20190823

23-Aug-2019 15:01:51

55

3952.0000

XLON

01002010000203927-E0fBGMcvG51r20190823

23-Aug-2019 15:01:51

17

3952.0000

XLON

01002010000203927-E0fBGMcvG51t20190823

23-Aug-2019 15:01:51

13

3952.0000

XLON

01002010000203927-E0fBGMcvG51l20190823

23-Aug-2019 15:01:51

86

3952.0000

XLON

01002010000203927-E0fBGMcvG51v20190823

23-Aug-2019 15:01:51

67

3952.0000

XLON

01002010000203927-E0fBGMcvG51p20190823

23-Aug-2019 15:02:36

150

3956.0000

XLON

01002010000204540-E0fBGMcvG9sW20190823

23-Aug-2019 15:02:40

202

3957.0000

XLON

11002110000204547-E0fBGMcvGAWa20190823

23-Aug-2019 15:03:32

346

3955.5000

XLON

01002010000205219-E0fBGMcvGDr220190823

23-Aug-2019 15:04:01

84

3951.0000

XLON

11002110000205657-E0fBGMcvGGhg20190823

23-Aug-2019 15:04:01

114

3951.5000

XLON

01002010000205719-E0fBGMcvGGfD20190823

23-Aug-2019 15:04:59

104

3949.5000

XLON

01002010000206586-E0fBGMcvGKkf20190823

23-Aug-2019 15:04:59

259

3949.5000

XLON

11002110000206534-E0fBGMcvGKkh20190823

23-Aug-2019 15:05:11

65

3949.0000

XLON

11002110000206517-E0fBGMcvGLan20190823

23-Aug-2019 15:05:11

75

3949.0000

XLON

11002110000206517-E0fBGMcvGLap20190823

23-Aug-2019 15:05:11

176

3949.0000

XLON

11002110000206517-E0fBGMcvGLag20190823

23-Aug-2019 15:05:11

82

3949.0000

XLON

11002110000206517-E0fBGMcvGLac20190823

23-Aug-2019 15:05:11

90

3949.0000

XLON

11002110000206517-E0fBGMcvGLae20190823

23-Aug-2019 15:05:32

131

3950.5000

XLON

01002010000206939-E0fBGMcvGNNt20190823

23-Aug-2019 15:05:32

50

3950.5000

XLON

01002010000206939-E0fBGMcvGNNr20190823

23-Aug-2019 15:05:32

57

3950.5000

XLON

01002010000206939-E0fBGMcvGNNw20190823

23-Aug-2019 15:06:40

177

3953.0000

XLON

01002010000208387-E0fBGMcvGSea20190823

23-Aug-2019 15:06:42

217

3952.5000

XLON

11002110000208354-E0fBGMcvGSlf20190823

23-Aug-2019 15:06:42

13

3952.5000

XLON

11002110000208354-E0fBGMcvGSln20190823

23-Aug-2019 15:08:29

24

3956.5000

XLON

01002010000210009-E0fBGMcvGYzA20190823

23-Aug-2019 15:08:29

24

3956.5000

XLON

01002010000210009-E0fBGMcvGYz620190823

23-Aug-2019 15:08:29

24

3956.5000

XLON

01002010000210009-E0fBGMcvGYxX20190823

23-Aug-2019 15:08:29

323

3956.5000

XLON

01002010000210009-E0fBGMcvGYz420190823

23-Aug-2019 15:08:35

70

3956.0000

XLON

11002110000209965-E0fBGMcvGZ9m20190823

23-Aug-2019 15:08:35

139

3956.0000

XLON

11002110000209965-E0fBGMcvGZ9j20190823

23-Aug-2019 15:08:44

185

3953.0000

XLON

11002110000210226-E0fBGMcvGZaD20190823

23-Aug-2019 15:09:03

382

3951.0000

XLON

11002110000210603-E0fBGMcvGaLU20190823

23-Aug-2019 15:10:19

413

3948.5000

XLON

01002010000211757-E0fBGMcvGexn20190823

23-Aug-2019 15:10:23

420

3947.5000

XLON

11002110000211674-E0fBGMcvGfNf20190823

23-Aug-2019 15:10:42

135

3944.5000

XLON

01002010000212053-E0fBGMcvGhfK20190823

23-Aug-2019 15:12:36

41

3950.5000

XLON

01002010000213648-E0fBGMcvGoOH20190823

23-Aug-2019 15:12:36

272

3950.5000

XLON

01002010000213648-E0fBGMcvGoOJ20190823

23-Aug-2019 15:13:47

202

3951.5000

XLON

11002110000214136-E0fBGMcvGsaO20190823

23-Aug-2019 15:13:47

112

3951.5000

XLON

01002010000214203-E0fBGMcvGsaQ20190823

23-Aug-2019 15:14:09

118

3954.0000

XLON

01002010000214489-E0fBGMcvGu2V20190823

23-Aug-2019 15:14:09

79

3954.0000

XLON

01002010000214489-E0fBGMcvGu2T20190823

23-Aug-2019 15:14:10

49

3953.0000

XLON

11002110000214388-E0fBGMcvGu6R20190823

23-Aug-2019 15:14:10

159

3953.0000

XLON

11002110000214388-E0fBGMcvGu6W20190823

23-Aug-2019 15:14:10

49

3953.0000

XLON

11002110000214388-E0fBGMcvGu6b20190823

23-Aug-2019 15:15:52

240

3955.0000

XLON

11002110000215183-E0fBGMcvGz1a20190823

23-Aug-2019 15:16:52

16

3957.0000

XLON

01002010000215651-E0fBGMcvH1a920190823

23-Aug-2019 15:16:52

176

3957.0000

XLON

01002010000215651-E0fBGMcvH1aB20190823

23-Aug-2019 15:17:29

280

3955.5000

XLON

01002010000215834-E0fBGMcvH2hX20190823

23-Aug-2019 15:18:02

96

3959.0000

XLON

11002110000216036-E0fBGMcvH4eP20190823

23-Aug-2019 15:18:02

88

3959.5000

XLON

11002110000216064-E0fBGMcvH4d120190823

23-Aug-2019 15:18:04

216

3958.5000

XLON

01002010000216101-E0fBGMcvH4mN20190823

23-Aug-2019 15:18:04

191

3958.5000

XLON

01002010000216101-E0fBGMcvH4mL20190823

23-Aug-2019 15:18:04

97

3958.5000

XLON

01002010000216101-E0fBGMcvH4mP20190823

23-Aug-2019 15:19:01

72

3963.5000

XLON

01002010000216608-E0fBGMcvH7Xv20190823

23-Aug-2019 15:21:32

113

3968.5000

XLON

11002110000217709-E0fBGMcvHESN20190823

23-Aug-2019 15:21:32

150

3968.5000

XLON

11002110000217709-E0fBGMcvHESL20190823

23-Aug-2019 15:22:15

329

3966.5000

XLON

11002110000217979-E0fBGMcvHGCy20190823

23-Aug-2019 15:23:13

329

3967.0000

XLON

01002010000218343-E0fBGMcvHI7j20190823

23-Aug-2019 15:24:03

116

3967.5000

XLON

11002110000218590-E0fBGMcvHJOH20190823

23-Aug-2019 15:24:05

128

3967.5000

XLON

01002010000218646-E0fBGMcvHJPC20190823

23-Aug-2019 15:24:05

104

3967.5000

XLON

11002110000218591-E0fBGMcvHJPE20190823

23-Aug-2019 15:25:02

150

3967.0000

XLON

01002010000218997-E0fBGMcvHLP220190823

23-Aug-2019 15:25:02

61

3967.0000

XLON

01002010000218997-E0fBGMcvHLP820190823

23-Aug-2019 15:25:02

150

3967.0000

XLON

01002010000218997-E0fBGMcvHLP620190823

23-Aug-2019 15:25:02

100

3967.0000

XLON

01002010000218997-E0fBGMcvHLP420190823

23-Aug-2019 15:25:05

238

3965.0000

XLON

11002110000218945-E0fBGMcvHLWv20190823

23-Aug-2019 15:25:05

100

3965.0000

XLON

11002110000218945-E0fBGMcvHLW120190823

23-Aug-2019 15:26:44

18

3966.5000

XLON

01002010000219550-E0fBGMcvHOqX20190823

23-Aug-2019 15:26:46

418

3966.5000

XLON

01002010000219550-E0fBGMcvHOuJ20190823

23-Aug-2019 15:27:02

333

3967.0000

XLON

11002110000219559-E0fBGMcvHPST20190823

23-Aug-2019 15:27:02

23

3967.0000

XLON

11002110000219559-E0fBGMcvHPSP20190823

23-Aug-2019 15:27:08

396

3965.0000

XLON

11002110000219584-E0fBGMcvHPcF20190823

23-Aug-2019 15:28:51

436

3967.0000

XLON

01002010000220221-E0fBGMcvHTF520190823

23-Aug-2019 15:28:52

20

3966.0000

XLON

11002110000220060-E0fBGMcvHTMy20190823

23-Aug-2019 15:28:52

176

3966.0000

XLON

11002110000220060-E0fBGMcvHTN020190823

23-Aug-2019 15:28:52

200

3966.0000

XLON

11002110000220060-E0fBGMcvHTMw20190823

23-Aug-2019 15:29:22

326

3968.5000

XLON

01002010000220524-E0fBGMcvHUUl20190823

23-Aug-2019 15:33:14

322

3977.5000

XLON

11002110000222785-E0fBGMcvHbwx20190823

23-Aug-2019 15:34:03

320

3978.5000

XLON

01002010000223283-E0fBGMcvHdkB20190823

23-Aug-2019 15:34:53

150

3979.0000

XLON

11002110000223598-E0fBGMcvHg7520190823

23-Aug-2019 15:34:53

67

3979.0000

XLON

11002110000223598-E0fBGMcvHg7920190823

23-Aug-2019 15:34:53

100

3979.0000

XLON

11002110000223598-E0fBGMcvHg7720190823

23-Aug-2019 15:35:44

351

3978.5000

XLON

11002110000223967-E0fBGMcvHi4g20190823

23-Aug-2019 15:35:50

226

3979.0000

XLON

11002110000223994-E0fBGMcvHiJl20190823

23-Aug-2019 15:37:17

33

3980.0000

XLON

11002110000224600-E0fBGMcvHlF220190823

23-Aug-2019 15:37:21

442

3980.5000

XLON

01002010000224729-E0fBGMcvHlQU20190823

23-Aug-2019 15:37:24

315

3980.0000

XLON

11002110000224600-E0fBGMcvHlWx20190823

23-Aug-2019 15:37:27

315

3979.5000

XLON

11002110000224644-E0fBGMcvHliA20190823

23-Aug-2019 15:39:13

452

3980.0000

XLON

11002110000225343-E0fBGMcvHpKU20190823

23-Aug-2019 15:39:13

51

3980.0000

XLON

11002110000225343-E0fBGMcvHpKS20190823

23-Aug-2019 15:39:13

12

3980.0000

XLON

11002110000225343-E0fBGMcvHpKX20190823

23-Aug-2019 15:40:13

298

3982.0000

XLON

11002110000225707-E0fBGMcvHr0620190823

23-Aug-2019 15:40:13

63

3982.0000

XLON

11002110000225707-E0fBGMcvHr0920190823

23-Aug-2019 15:40:47

86

3984.5000

XLON

01002010000226177-E0fBGMcvHsF220190823

23-Aug-2019 15:42:21

408

3981.5000

XLON

11002110000226753-E0fBGMcvHvU120190823

23-Aug-2019 15:42:24

272

3981.0000

XLON

01002010000226861-E0fBGMcvHvX620190823

23-Aug-2019 15:43:04

136

3978.0000

XLON

01002010000227009-E0fBGMcvHwjE20190823

23-Aug-2019 15:44:09

515

3973.5000

XLON

01002010000227411-E0fBGMcvHyot20190823

23-Aug-2019 15:44:12

396

3973.0000

XLON

11002110000227289-E0fBGMcvHyuU20190823

23-Aug-2019 15:44:13

277

3972.0000

XLON

11002110000227327-E0fBGMcvHyyL20190823

23-Aug-2019 15:45:49

475

3973.5000

XLON

01002010000227901-E0fBGMcvI1pz20190823

23-Aug-2019 15:46:53

317

3968.5000

XLON

11002110000228111-E0fBGMcvI4Hs20190823

23-Aug-2019 15:47:32

162

3970.0000

XLON

01002010000228610-E0fBGMcvI5mQ20190823

23-Aug-2019 15:47:32

238

3970.0000

XLON

01002010000228610-E0fBGMcvI5mT20190823

23-Aug-2019 15:49:22

192

3966.0000

XLON

11002110000229028-E0fBGMcvIA8F20190823

23-Aug-2019 15:49:22

204

3966.0000

XLON

01002010000229173-E0fBGMcvIA8H20190823

23-Aug-2019 15:50:32

289

3970.0000

XLON

11002110000229393-E0fBGMcvICuK20190823

23-Aug-2019 15:50:32

147

3970.0000

XLON

11002110000229393-E0fBGMcvICuG20190823

23-Aug-2019 15:50:33

62

3969.0000

XLON

11002110000229375-E0fBGMcvICy920190823

23-Aug-2019 15:50:38

334

3969.0000

XLON

11002110000229375-E0fBGMcvID7d20190823

23-Aug-2019 15:51:10

392

3968.5000

XLON

11002110000229418-E0fBGMcvIE0M20190823

23-Aug-2019 15:51:11

4

3968.5000

XLON

11002110000229418-E0fBGMcvIE1M20190823

23-Aug-2019 15:51:52

236

3969.0000

XLON

11002110000229588-E0fBGMcvIFEJ20190823

23-Aug-2019 15:51:52

160

3969.0000

XLON

11002110000229588-E0fBGMcvIFEH20190823

23-Aug-2019 15:52:58

72

3970.0000

XLON

11002110000229738-E0fBGMcvIHlv20190823

23-Aug-2019 15:52:58

36

3970.0000

XLON

01002010000229870-E0fBGMcvIHlr20190823

23-Aug-2019 15:52:58

65

3970.0000

XLON

01002010000229870-E0fBGMcvIHlt20190823

23-Aug-2019 15:54:10

168

3977.0000

XLON

11002110000230048-E0fBGMcvIKhl20190823

23-Aug-2019 15:55:40

150

3976.0000

XLON

01002010000230538-E0fBGMcvINf620190823

23-Aug-2019 15:55:42

216

3975.5000

XLON

11002110000230317-E0fBGMcvINjO20190823

23-Aug-2019 15:56:58

39

3975.5000

XLON

01002010000230843-E0fBGMcvIR5720190823

23-Aug-2019 15:56:58

60

3975.5000

XLON

01002010000230843-E0fBGMcvIR4Q20190823

23-Aug-2019 15:56:58

7

3975.5000

XLON

01002010000230843-E0fBGMcvIR4O20190823

23-Aug-2019 15:58:06

150

3975.5000

XLON

01002010000231075-E0fBGMcvITMb20190823

23-Aug-2019 15:58:16

148

3976.5000

XLON

11002110000230932-E0fBGMcvITdT20190823

23-Aug-2019 15:58:49

156

3981.0000

XLON

11002110000231018-E0fBGMcvIUvI20190823

23-Aug-2019 15:58:49

140

3981.0000

XLON

11002110000231018-E0fBGMcvIUvK20190823

23-Aug-2019 15:59:32

150

3978.0000

XLON

11002110000231300-E0fBGMcvIaEC20190823

23-Aug-2019 15:59:32

100

3978.0000

XLON

11002110000231300-E0fBGMcvIaEE20190823

23-Aug-2019 16:00:10

133

3969.5000

XLON

11002110000231531-E0fBGMcvIfa920190823

23-Aug-2019 16:00:10

184

3969.5000

XLON

01002010000231715-E0fBGMcvIfa720190823

23-Aug-2019 16:00:55

356

3959.5000

XLON

11002110000231801-E0fBGMcvIlrc20190823

23-Aug-2019 16:00:56

15

3957.0000

XLON

11002110000231802-E0fBGMcvIm7020190823

23-Aug-2019 16:00:56

300

3958.0000

XLON

01002010000231981-E0fBGMcvIlzi20190823

23-Aug-2019 16:00:56

146

3958.0000

XLON

01002010000231981-E0fBGMcvIlzo20190823

23-Aug-2019 16:00:57

304

3957.0000

XLON

11002110000231802-E0fBGMcvIm8Q20190823

23-Aug-2019 16:00:57

8

3957.0000

XLON

11002110000231802-E0fBGMcvIm8U20190823

23-Aug-2019 16:02:42

310

3943.5000

XLON

01002010000232837-E0fBGMcvJ49820190823

23-Aug-2019 16:02:42

205

3943.5000

XLON

01002010000232837-E0fBGMcvJ49B20190823

23-Aug-2019 16:02:42

396

3943.0000

XLON

11002110000232675-E0fBGMcvJ49r20190823

23-Aug-2019 16:03:01

333

3945.5000

XLON

11002110000232832-E0fBGMcvJ7Fa20190823

23-Aug-2019 16:04:25

136

3946.5000

XLON

11002110000233854-E0fBGMcvJHCv20190823

23-Aug-2019 16:04:25

453

3946.5000

XLON

01002010000234006-E0fBGMcvJHCx20190823

23-Aug-2019 16:04:42

566

3943.5000

XLON

01002010000234197-E0fBGMcvJIez20190823

23-Aug-2019 16:05:42

544

3941.0000

XLON

01002010000235083-E0fBGMcvJR2D20190823

23-Aug-2019 16:05:56

249

3940.0000

XLON

11002110000235095-E0fBGMcvJSMb20190823

23-Aug-2019 16:07:30

138

3935.5000

XLON

11002110000236001-E0fBGMcvJbIr20190823

23-Aug-2019 16:07:30

258

3935.5000

XLON

11002110000236001-E0fBGMcvJbIm20190823

23-Aug-2019 16:09:02

140

3928.5000

XLON

01002010000236582-E0fBGMcvJjgv20190823

23-Aug-2019 16:09:15

143

3931.5000

XLON

01002010000236675-E0fBGMcvJlMz20190823

23-Aug-2019 16:09:15

35

3931.5000

XLON

01002010000236675-E0fBGMcvJlN120190823

23-Aug-2019 16:09:15

252

3931.5000

XLON

01002010000236674-E0fBGMcvJlMx20190823

23-Aug-2019 16:09:15

35

3931.5000

XLON

01002010000236674-E0fBGMcvJlMt20190823

23-Aug-2019 16:09:48

254

3926.5000

XLON

11002110000236679-E0fBGMcvJoI320190823

23-Aug-2019 16:09:48

103

3926.5000

XLON

11002110000236679-E0fBGMcvJoHy20190823

23-Aug-2019 16:09:48

103

3926.5000

XLON

11002110000236679-E0fBGMcvJoI520190823

23-Aug-2019 16:10:42

560

3928.0000

XLON

11002110000237021-E0fBGMcvJuO220190823

23-Aug-2019 16:12:29

413

3929.0000

XLON

01002010000237809-E0fBGMcvK4R420190823

23-Aug-2019 16:14:17

22

3934.5000

XLON

11002110000238283-E0fBGMcvKDAu20190823

23-Aug-2019 16:14:18

111

3934.5000

XLON

11002110000238283-E0fBGMcvKDEV20190823

23-Aug-2019 16:14:22

106

3933.0000

XLON

01002010000238375-E0fBGMcvKDY020190823

23-Aug-2019 16:16:00

238

3937.5000

XLON

01002010000239051-E0fBGMcvKK4A20190823

23-Aug-2019 16:16:01

50

3936.5000

XLON

11002110000238891-E0fBGMcvKKDO20190823

23-Aug-2019 16:16:01

143

3936.5000

XLON

11002110000238890-E0fBGMcvKKDM20190823

23-Aug-2019 16:16:01

92

3936.5000

XLON

11002110000238891-E0fBGMcvKKDQ20190823

23-Aug-2019 16:17:50

145

3937.5000

XLON

11002110000239324-E0fBGMcvKP4220190823

23-Aug-2019 16:17:50

102

3937.5000

XLON

11002110000239324-E0fBGMcvKP4020190823

23-Aug-2019 16:17:55

110

3936.5000

XLON

01002010000239405-E0fBGMcvKPAC20190823

23-Aug-2019 16:17:55

174

3936.5000

XLON

11002110000239325-E0fBGMcvKPAE20190823

23-Aug-2019 16:19:06

142

3938.5000

XLON

11002110000239699-E0fBGMcvKT7X20190823

23-Aug-2019 16:19:06

300

3938.5000

XLON

11002110000239699-E0fBGMcvKT7d20190823

23-Aug-2019 16:19:06

287

3938.5000

XLON

11002110000239699-E0fBGMcvKT7m20190823

23-Aug-2019 16:19:30

470

3937.5000

XLON

01002010000239795-E0fBGMcvKU9U20190823

23-Aug-2019 16:19:30

51

3937.5000

XLON

01002010000239795-E0fBGMcvKU9Q20190823

23-Aug-2019 16:20:04

289

3934.5000

XLON

01002010000240031-E0fBGMcvKVpt20190823

23-Aug-2019 16:21:11

125

3936.0000

XLON

01002010000240422-E0fBGMcvKZAV20190823

23-Aug-2019 16:21:11

264

3936.0000

XLON

11002110000240336-E0fBGMcvKZAX20190823

23-Aug-2019 16:21:14

378

3935.0000

XLON

01002010000240424-E0fBGMcvKZLq20190823

23-Aug-2019 16:22:31

345

3932.5000

XLON

11002110000240700-E0fBGMcvKcYD20190823

23-Aug-2019 16:23:18

115

3935.0000

XLON

01002010000241081-E0fBGMcvKfNr20190823

23-Aug-2019 16:24:06

146

3933.5000

XLON

11002110000241403-E0fBGMcvKhhd20190823

23-Aug-2019 16:25:03

161

3931.5000

XLON

01002010000241944-E0fBGMcvKkaj20190823

23-Aug-2019 16:25:44

56

3930.5000

XLON

01002010000242347-E0fBGMcvKnMP20190823

23-Aug-2019 16:25:44

260

3930.5000

XLON

01002010000242347-E0fBGMcvKnML20190823

23-Aug-2019 16:25:44

197

3930.5000

XLON

01002010000242347-E0fBGMcvKnMY20190823

23-Aug-2019 16:25:44

81

3930.5000

XLON

01002010000242347-E0fBGMcvKnMW20190823

23-Aug-2019 16:25:59

594

3930.0000

XLON

11002110000242306-E0fBGMcvKo3C20190823

23-Aug-2019 16:27:54

268

3934.0000

XLON

11002110000243032-E0fBGMcvKt8420190823

23-Aug-2019 16:28:05

376

3934.0000

XLON

11002110000243102-E0fBGMcvKtXu20190823

23-Aug-2019 16:28:22

98

3934.5000

XLON

01002010000243317-E0fBGMcvKu2w20190823

23-Aug-2019 16:28:22

79

3934.5000

XLON

01002010000243317-E0fBGMcvKu3220190823

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVETAIVFIA