Transaction Date and Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
17-Sep-2019 08:00:26 |
244 |
4299.0000 |
XLON |
11002110000000614-E0fTOLh7BITX20190917 |
17-Sep-2019 08:00:26 |
437 |
4300.0000 |
XLON |
11002110000000542-E0fTOLh7BITN20190917 |
17-Sep-2019 08:02:08 |
390 |
4288.5000 |
XLON |
01002010000001576-E0fTOLh7BOhW20190917 |
17-Sep-2019 08:02:19 |
172 |
4287.5000 |
XLON |
11002110000001574-E0fTOLh7BPBJ20190917 |
17-Sep-2019 08:02:19 |
218 |
4287.5000 |
XLON |
11002110000001574-E0fTOLh7BPBH20190917 |
17-Sep-2019 08:04:10 |
351 |
4286.5000 |
XLON |
01002010000002344-E0fTOLh7BTGI20190917 |
17-Sep-2019 08:06:11 |
112 |
4293.0000 |
XLON |
01002010000003203-E0fTOLh7BWsZ20190917 |
17-Sep-2019 08:06:49 |
337 |
4290.5000 |
XLON |
11002110000003588-E0fTOLh7BYAO20190917 |
17-Sep-2019 08:08:06 |
80 |
4299.5000 |
XLON |
11002110000004169-E0fTOLh7Bbhp20190917 |
17-Sep-2019 08:12:44 |
150 |
4309.5000 |
XLON |
01002010000005963-E0fTOLh7BkaX20190917 |
17-Sep-2019 08:12:48 |
240 |
4310.5000 |
XLON |
01002010000006019-E0fTOLh7Bkea20190917 |
17-Sep-2019 08:14:26 |
418 |
4310.0000 |
XLON |
01002010000007092-E0fTOLh7BnR320190917 |
17-Sep-2019 08:16:26 |
20 |
4306.5000 |
XLON |
11002110000008153-E0fTOLh7Brts20190917 |
17-Sep-2019 08:16:26 |
322 |
4306.5000 |
XLON |
11002110000008153-E0fTOLh7Brtu20190917 |
17-Sep-2019 08:16:26 |
80 |
4306.5000 |
XLON |
11002110000008138-E0fTOLh7Brtq20190917 |
17-Sep-2019 08:18:15 |
14 |
4303.5000 |
XLON |
11002110000009451-E0fTOLh7BwAw20190917 |
17-Sep-2019 08:18:22 |
429 |
4304.0000 |
XLON |
01002010000009571-E0fTOLh7BwLZ20190917 |
17-Sep-2019 08:18:22 |
4 |
4304.0000 |
XLON |
01002010000009562-E0fTOLh7BwLV20190917 |
17-Sep-2019 08:18:22 |
503 |
4304.0000 |
XLON |
01002010000009562-E0fTOLh7BwLX20190917 |
17-Sep-2019 08:18:23 |
273 |
4303.5000 |
XLON |
11002110000009534-E0fTOLh7BwMJ20190917 |
17-Sep-2019 08:20:16 |
87 |
4306.5000 |
XLON |
11002110000010412-E0fTOLh7C0iv20190917 |
17-Sep-2019 08:20:16 |
459 |
4306.5000 |
XLON |
11002110000010412-E0fTOLh7C0it20190917 |
17-Sep-2019 08:20:42 |
234 |
4307.0000 |
XLON |
11002110000010644-E0fTOLh7C1x920190917 |
17-Sep-2019 08:22:41 |
100 |
4299.5000 |
XLON |
01002010000011265-E0fTOLh7C6Jn20190917 |
17-Sep-2019 08:22:41 |
100 |
4299.5000 |
XLON |
01002010000011265-E0fTOLh7C6Jh20190917 |
17-Sep-2019 08:22:41 |
100 |
4299.5000 |
XLON |
01002010000011265-E0fTOLh7C6Jl20190917 |
17-Sep-2019 08:22:42 |
45 |
4299.5000 |
XLON |
01002010000011265-E0fTOLh7C6Ka20190917 |
17-Sep-2019 08:22:44 |
241 |
4297.0000 |
XLON |
11002110000011246-E0fTOLh7C6Qm20190917 |
17-Sep-2019 08:22:44 |
135 |
4297.0000 |
XLON |
01002010000011285-E0fTOLh7C6Qo20190917 |
17-Sep-2019 08:23:57 |
132 |
4295.0000 |
XLON |
01002010000011720-E0fTOLh7C8Zg20190917 |
17-Sep-2019 08:25:35 |
77 |
4294.5000 |
XLON |
01002010000012095-E0fTOLh7CBWb20190917 |
17-Sep-2019 08:25:35 |
29 |
4294.5000 |
XLON |
11002110000012069-E0fTOLh7CBWZ20190917 |
17-Sep-2019 08:25:35 |
133 |
4294.5000 |
XLON |
11002110000012069-E0fTOLh7CBWQ20190917 |
17-Sep-2019 08:26:55 |
38 |
4288.5000 |
XLON |
01002010000012608-E0fTOLh7CDwK20190917 |
17-Sep-2019 08:26:55 |
214 |
4288.5000 |
XLON |
01002010000012608-E0fTOLh7CDwI20190917 |
17-Sep-2019 08:26:55 |
38 |
4288.5000 |
XLON |
01002010000012608-E0fTOLh7CDwG20190917 |
17-Sep-2019 08:29:08 |
213 |
4283.5000 |
XLON |
01002010000013305-E0fTOLh7CHhF20190917 |
17-Sep-2019 08:29:08 |
157 |
4282.0000 |
XLON |
01002010000013284-E0fTOLh7CHiU20190917 |
17-Sep-2019 08:30:22 |
202 |
4280.5000 |
XLON |
11002110000014025-E0fTOLh7CKNC20190917 |
17-Sep-2019 08:30:34 |
202 |
4279.5000 |
XLON |
01002010000014056-E0fTOLh7CKph20190917 |
17-Sep-2019 08:32:23 |
104 |
4281.0000 |
XLON |
11002110000014752-E0fTOLh7CNSy20190917 |
17-Sep-2019 08:32:39 |
85 |
4279.5000 |
XLON |
11002110000014894-E0fTOLh7CNvd20190917 |
17-Sep-2019 08:33:59 |
114 |
4279.0000 |
XLON |
01002010000015641-E0fTOLh7CPH220190917 |
17-Sep-2019 08:34:12 |
148 |
4275.5000 |
XLON |
01002010000015784-E0fTOLh7CPXr20190917 |
17-Sep-2019 08:35:39 |
133 |
4271.5000 |
XLON |
11002110000016095-E0fTOLh7CRhO20190917 |
17-Sep-2019 08:35:41 |
160 |
4270.5000 |
XLON |
01002010000016133-E0fTOLh7CRkt20190917 |
17-Sep-2019 08:37:40 |
79 |
4260.0000 |
XLON |
01002010000016672-E0fTOLh7CUXq20190917 |
17-Sep-2019 08:37:40 |
136 |
4259.0000 |
XLON |
01002010000016631-E0fTOLh7CUYm20190917 |
17-Sep-2019 08:37:40 |
33 |
4260.0000 |
XLON |
01002010000016672-E0fTOLh7CUXo20190917 |
17-Sep-2019 08:38:37 |
188 |
4252.5000 |
XLON |
01002010000016882-E0fTOLh7CVwI20190917 |
17-Sep-2019 08:38:37 |
147 |
4254.0000 |
XLON |
11002110000016817-E0fTOLh7CVup20190917 |
17-Sep-2019 08:40:19 |
18 |
4254.0000 |
XLON |
01002010000017340-E0fTOLh7CYY420190917 |
17-Sep-2019 08:40:19 |
99 |
4254.0000 |
XLON |
01002010000017340-E0fTOLh7CYY220190917 |
17-Sep-2019 08:40:22 |
31 |
4252.5000 |
XLON |
11002110000017265-E0fTOLh7CYcV20190917 |
17-Sep-2019 08:40:22 |
59 |
4252.5000 |
XLON |
11002110000017265-E0fTOLh7CYcS20190917 |
17-Sep-2019 08:42:07 |
125 |
4254.0000 |
XLON |
11002110000017912-E0fTOLh7CaOw20190917 |
17-Sep-2019 08:43:38 |
92 |
4252.5000 |
XLON |
01002010000018237-E0fTOLh7CcQs20190917 |
17-Sep-2019 08:43:38 |
183 |
4254.5000 |
XLON |
01002010000018612-E0fTOLh7CcPT20190917 |
17-Sep-2019 08:45:22 |
168 |
4250.5000 |
XLON |
01002010000019162-E0fTOLh7Cf7E20190917 |
17-Sep-2019 08:45:22 |
130 |
4251.5000 |
XLON |
11002110000019109-E0fTOLh7Cf7420190917 |
17-Sep-2019 08:47:02 |
133 |
4253.0000 |
XLON |
11002110000019498-E0fTOLh7ChD220190917 |
17-Sep-2019 08:49:02 |
80 |
4257.0000 |
XLON |
01002010000020511-E0fTOLh7CkG320190917 |
17-Sep-2019 08:49:33 |
31 |
4254.0000 |
XLON |
11002110000020741-E0fTOLh7CkyS20190917 |
17-Sep-2019 08:49:33 |
49 |
4254.0000 |
XLON |
11002110000020741-E0fTOLh7CkyO20190917 |
17-Sep-2019 08:50:19 |
62 |
4250.5000 |
XLON |
11002110000021213-E0fTOLh7ClwB20190917 |
17-Sep-2019 08:50:19 |
11 |
4250.5000 |
XLON |
11002110000021213-E0fTOLh7Clw120190917 |
17-Sep-2019 08:58:03 |
291 |
4250.0000 |
XLON |
11002110000023556-E0fTOLh7Cwim20190917 |
17-Sep-2019 08:58:54 |
228 |
4247.5000 |
XLON |
11002110000023764-E0fTOLh7Cxjl20190917 |
17-Sep-2019 08:59:21 |
80 |
4248.5000 |
XLON |
11002110000023970-E0fTOLh7CySH20190917 |
17-Sep-2019 09:00:39 |
170 |
4248.5000 |
XLON |
01002010000024574-E0fTOLh7D0Zu20190917 |
17-Sep-2019 09:00:39 |
124 |
4248.0000 |
XLON |
11002110000024514-E0fTOLh7D0aC20190917 |
17-Sep-2019 09:00:39 |
95 |
4248.5000 |
XLON |
11002110000024508-E0fTOLh7D0Zi20190917 |
17-Sep-2019 09:00:40 |
7 |
4248.5000 |
XLON |
01002010000024574-E0fTOLh7D0a320190917 |
17-Sep-2019 09:01:24 |
189 |
4251.5000 |
XLON |
01002010000024719-E0fTOLh7D1cF20190917 |
17-Sep-2019 09:01:57 |
187 |
4253.5000 |
XLON |
11002110000024749-E0fTOLh7D2QF20190917 |
17-Sep-2019 09:02:45 |
112 |
4258.5000 |
XLON |
01002010000024970-E0fTOLh7D3y920190917 |
17-Sep-2019 09:02:45 |
112 |
4258.5000 |
XLON |
01002010000024936-E0fTOLh7D3y720190917 |
17-Sep-2019 09:03:01 |
507 |
4259.0000 |
XLON |
11002110000024973-E0fTOLh7D4jG20190917 |
17-Sep-2019 09:03:51 |
80 |
4261.5000 |
XLON |
11002110000025063-E0fTOLh7D5lY20190917 |
17-Sep-2019 09:05:17 |
179 |
4263.0000 |
XLON |
01002010000025263-E0fTOLh7D7YK20190917 |
17-Sep-2019 09:05:17 |
14 |
4263.0000 |
XLON |
01002010000025263-E0fTOLh7D7YI20190917 |
17-Sep-2019 09:05:45 |
187 |
4261.0000 |
XLON |
11002110000025273-E0fTOLh7D86p20190917 |
17-Sep-2019 09:06:14 |
227 |
4257.5000 |
XLON |
01002010000025351-E0fTOLh7D8fA20190917 |
17-Sep-2019 09:06:30 |
135 |
4258.0000 |
XLON |
01002010000025382-E0fTOLh7D8zT20190917 |
17-Sep-2019 09:07:29 |
283 |
4261.5000 |
XLON |
11002110000025500-E0fTOLh7DAOy20190917 |
17-Sep-2019 09:07:29 |
101 |
4261.5000 |
XLON |
11002110000025505-E0fTOLh7DAP020190917 |
17-Sep-2019 09:07:29 |
198 |
4260.0000 |
XLON |
01002010000025533-E0fTOLh7DARY20190917 |
17-Sep-2019 09:07:29 |
211 |
4261.5000 |
XLON |
01002010000025538-E0fTOLh7DAPK20190917 |
17-Sep-2019 09:07:29 |
150 |
4261.5000 |
XLON |
01002010000025538-E0fTOLh7DAPE20190917 |
17-Sep-2019 09:08:15 |
263 |
4257.0000 |
XLON |
11002110000025532-E0fTOLh7DBHs20190917 |
17-Sep-2019 09:09:12 |
63 |
4261.0000 |
XLON |
11002110000025654-E0fTOLh7DCDv20190917 |
17-Sep-2019 09:09:12 |
69 |
4261.0000 |
XLON |
11002110000025654-E0fTOLh7DCDs20190917 |
17-Sep-2019 09:09:12 |
170 |
4261.0000 |
XLON |
01002010000025680-E0fTOLh7DCDx20190917 |
17-Sep-2019 09:10:11 |
190 |
4258.5000 |
XLON |
11002110000025686-E0fTOLh7DDIB20190917 |
17-Sep-2019 09:10:11 |
200 |
4259.0000 |
XLON |
11002110000025726-E0fTOLh7DDHV20190917 |
17-Sep-2019 09:10:45 |
146 |
4258.5000 |
XLON |
01002010000025823-E0fTOLh7DDpG20190917 |
17-Sep-2019 09:11:30 |
244 |
4259.5000 |
XLON |
11002110000025871-E0fTOLh7DEqy20190917 |
17-Sep-2019 09:12:25 |
19 |
4257.0000 |
XLON |
11002110000025984-E0fTOLh7DFnN20190917 |
17-Sep-2019 09:12:25 |
14 |
4257.0000 |
XLON |
11002110000025984-E0fTOLh7DFnQ20190917 |
17-Sep-2019 09:12:25 |
40 |
4257.0000 |
XLON |
11002110000025984-E0fTOLh7DFnI20190917 |
17-Sep-2019 09:13:11 |
350 |
4257.5000 |
XLON |
11002110000026108-E0fTOLh7DH4h20190917 |
17-Sep-2019 09:13:16 |
20 |
4257.0000 |
XLON |
01002010000026113-E0fTOLh7DHDC20190917 |
17-Sep-2019 09:13:16 |
400 |
4257.0000 |
XLON |
01002010000026113-E0fTOLh7DHDA20190917 |
17-Sep-2019 09:14:32 |
75 |
4254.0000 |
XLON |
11002110000026310-E0fTOLh7DJHp20190917 |
17-Sep-2019 09:16:30 |
192 |
4257.0000 |
XLON |
01002010000026681-E0fTOLh7DMWT20190917 |
17-Sep-2019 09:17:14 |
81 |
4256.5000 |
XLON |
01002010000026905-E0fTOLh7DNdB20190917 |
17-Sep-2019 09:17:14 |
116 |
4256.5000 |
XLON |
11002110000026889-E0fTOLh7DNd920190917 |
17-Sep-2019 09:17:44 |
191 |
4256.5000 |
XLON |
01002010000027002-E0fTOLh7DOEe20190917 |
17-Sep-2019 09:18:03 |
77 |
4256.5000 |
XLON |
11002110000027027-E0fTOLh7DOTU20190917 |
17-Sep-2019 09:18:26 |
160 |
4257.0000 |
XLON |
01002010000027175-E0fTOLh7DOsc20190917 |
17-Sep-2019 09:19:02 |
139 |
4256.5000 |
XLON |
01002010000027284-E0fTOLh7DPPf20190917 |
17-Sep-2019 09:19:02 |
82 |
4256.5000 |
XLON |
11002110000027267-E0fTOLh7DPPh20190917 |
17-Sep-2019 09:19:49 |
128 |
4261.5000 |
XLON |
01002010000027473-E0fTOLh7DQId20190917 |
17-Sep-2019 09:19:49 |
74 |
4261.5000 |
XLON |
11002110000027458-E0fTOLh7DQIf20190917 |
17-Sep-2019 09:20:18 |
9 |
4263.5000 |
XLON |
11002110000027595-E0fTOLh7DQmI20190917 |
17-Sep-2019 09:20:18 |
179 |
4263.5000 |
XLON |
11002110000027595-E0fTOLh7DQmK20190917 |
17-Sep-2019 09:20:49 |
73 |
4256.0000 |
XLON |
11002110000027767-E0fTOLh7DRRP20190917 |
17-Sep-2019 09:20:51 |
73 |
4256.0000 |
XLON |
11002110000027767-E0fTOLh7DRSC20190917 |
17-Sep-2019 09:20:54 |
42 |
4256.0000 |
XLON |
11002110000027767-E0fTOLh7DRYH20190917 |
17-Sep-2019 09:20:56 |
282 |
4255.0000 |
XLON |
01002010000027755-E0fTOLh7DRZr20190917 |
17-Sep-2019 09:21:19 |
132 |
4252.0000 |
XLON |
11002110000027834-E0fTOLh7DSGb20190917 |
17-Sep-2019 09:22:41 |
264 |
4248.0000 |
XLON |
11002110000028159-E0fTOLh7DTz420190917 |
17-Sep-2019 09:22:56 |
330 |
4247.5000 |
XLON |
01002010000028154-E0fTOLh7DUCe20190917 |
17-Sep-2019 09:22:56 |
103 |
4247.5000 |
XLON |
01002010000028154-E0fTOLh7DUCi20190917 |
17-Sep-2019 09:23:34 |
324 |
4249.5000 |
XLON |
01002010000028261-E0fTOLh7DUrQ20190917 |
17-Sep-2019 09:25:10 |
390 |
4246.0000 |
XLON |
01002010000028538-E0fTOLh7DWZT20190917 |
17-Sep-2019 09:25:10 |
103 |
4246.5000 |
XLON |
01002010000028264-E0fTOLh7DWYz20190917 |
17-Sep-2019 09:25:10 |
97 |
4246.5000 |
XLON |
01002010000028264-E0fTOLh7DWYx20190917 |
17-Sep-2019 09:25:10 |
66 |
4246.5000 |
XLON |
01002010000028264-E0fTOLh7DWZ320190917 |
17-Sep-2019 09:25:10 |
95 |
4246.5000 |
XLON |
01002010000028264-E0fTOLh7DWZ120190917 |
17-Sep-2019 09:25:43 |
241 |
4243.0000 |
XLON |
01002010000028611-E0fTOLh7DX6v20190917 |
17-Sep-2019 09:25:43 |
149 |
4243.0000 |
XLON |
01002010000028611-E0fTOLh7DX6g20190917 |
17-Sep-2019 09:27:02 |
26 |
4244.0000 |
XLON |
11002110000029044-E0fTOLh7DYX320190917 |
17-Sep-2019 09:27:02 |
109 |
4244.0000 |
XLON |
11002110000029044-E0fTOLh7DYWz20190917 |
17-Sep-2019 09:27:02 |
182 |
4244.0000 |
XLON |
11002110000029044-E0fTOLh7DYX120190917 |
17-Sep-2019 09:28:43 |
93 |
4243.0000 |
XLON |
01002010000029162-E0fTOLh7DZlj20190917 |
17-Sep-2019 09:28:43 |
185 |
4243.0000 |
XLON |
11002110000029147-E0fTOLh7DZlh20190917 |
17-Sep-2019 09:28:43 |
120 |
4243.0000 |
XLON |
01002010000029162-E0fTOLh7DZll20190917 |
17-Sep-2019 09:30:51 |
100 |
4240.5000 |
XLON |
01002010000029360-E0fTOLh7Dc7920190917 |
17-Sep-2019 09:30:51 |
114 |
4240.5000 |
XLON |
11002110000029343-E0fTOLh7Dc7420190917 |
17-Sep-2019 09:30:51 |
533 |
4241.0000 |
XLON |
11002110000029617-E0fTOLh7Dc6c20190917 |
17-Sep-2019 09:30:51 |
54 |
4240.5000 |
XLON |
01002010000029360-E0fTOLh7Dc7620190917 |
17-Sep-2019 09:30:52 |
113 |
4240.5000 |
XLON |
01002010000029360-E0fTOLh7DcAJ20190917 |
17-Sep-2019 09:32:12 |
13 |
4248.0000 |
XLON |
01002010000029975-E0fTOLh7DdjV20190917 |
17-Sep-2019 09:32:12 |
67 |
4248.0000 |
XLON |
01002010000029975-E0fTOLh7DdjT20190917 |
17-Sep-2019 09:33:36 |
461 |
4246.0000 |
XLON |
01002010000030739-E0fTOLh7DfKe20190917 |
17-Sep-2019 09:34:04 |
80 |
4243.5000 |
XLON |
11002110000030838-E0fTOLh7Dfq020190917 |
17-Sep-2019 09:35:56 |
175 |
4244.5000 |
XLON |
01002010000031517-E0fTOLh7Dhp920190917 |
17-Sep-2019 09:36:00 |
14 |
4244.5000 |
XLON |
01002010000031517-E0fTOLh7DhrL20190917 |
17-Sep-2019 09:36:31 |
123 |
4244.0000 |
XLON |
01002010000031599-E0fTOLh7DiCi20190917 |
17-Sep-2019 09:36:31 |
68 |
4244.0000 |
XLON |
01002010000031599-E0fTOLh7DiCg20190917 |
17-Sep-2019 09:37:13 |
323 |
4241.5000 |
XLON |
11002110000031708-E0fTOLh7DjKZ20190917 |
17-Sep-2019 09:37:14 |
255 |
4241.5000 |
XLON |
01002010000031759-E0fTOLh7DjKb20190917 |
17-Sep-2019 09:37:22 |
117 |
4241.0000 |
XLON |
01002010000031749-E0fTOLh7Dja120190917 |
17-Sep-2019 09:38:07 |
314 |
4242.5000 |
XLON |
01002010000031976-E0fTOLh7DkOj20190917 |
17-Sep-2019 09:38:22 |
10 |
4243.0000 |
XLON |
01002010000032039-E0fTOLh7Dkqc20190917 |
17-Sep-2019 09:38:59 |
80 |
4244.0000 |
XLON |
01002010000032150-E0fTOLh7DlQO20190917 |
17-Sep-2019 09:39:04 |
246 |
4244.0000 |
XLON |
11002110000032138-E0fTOLh7DlZ620190917 |
17-Sep-2019 09:39:25 |
102 |
4241.0000 |
XLON |
01002010000032217-E0fTOLh7Dm2w20190917 |
17-Sep-2019 09:40:49 |
149 |
4241.5000 |
XLON |
01002010000032611-E0fTOLh7DnOs20190917 |
17-Sep-2019 09:40:58 |
115 |
4242.0000 |
XLON |
01002010000032661-E0fTOLh7DnU520190917 |
17-Sep-2019 09:40:58 |
150 |
4242.0000 |
XLON |
01002010000032661-E0fTOLh7DnU320190917 |
17-Sep-2019 09:40:59 |
114 |
4241.5000 |
XLON |
01002010000032611-E0fTOLh7DnXP20190917 |
17-Sep-2019 09:41:32 |
273 |
4241.0000 |
XLON |
01002010000032376-E0fTOLh7Dnqm20190917 |
17-Sep-2019 09:41:32 |
244 |
4241.5000 |
XLON |
01002010000032611-E0fTOLh7DnqG20190917 |
17-Sep-2019 09:41:33 |
149 |
4239.5000 |
XLON |
11002110000032623-E0fTOLh7Dnt320190917 |
17-Sep-2019 09:41:33 |
114 |
4239.5000 |
XLON |
01002010000032716-E0fTOLh7Dnt520190917 |
17-Sep-2019 09:43:01 |
390 |
4234.0000 |
XLON |
11002110000033058-E0fTOLh7DpxM20190917 |
17-Sep-2019 09:43:01 |
546 |
4234.5000 |
XLON |
11002110000033116-E0fTOLh7DpxE20190917 |
17-Sep-2019 09:44:51 |
59 |
4237.5000 |
XLON |
11002110000033475-E0fTOLh7Drve20190917 |
17-Sep-2019 09:44:51 |
269 |
4237.5000 |
XLON |
11002110000033475-E0fTOLh7Drvg20190917 |
17-Sep-2019 09:44:55 |
234 |
4236.5000 |
XLON |
01002010000033367-E0fTOLh7DrxV20190917 |
17-Sep-2019 09:47:09 |
234 |
4243.5000 |
XLON |
01002010000034173-E0fTOLh7Du6220190917 |
17-Sep-2019 09:47:09 |
149 |
4243.5000 |
XLON |
01002010000034173-E0fTOLh7Du6020190917 |
17-Sep-2019 09:47:09 |
34 |
4243.5000 |
XLON |
01002010000034173-E0fTOLh7Du6420190917 |
17-Sep-2019 09:49:15 |
230 |
4240.0000 |
XLON |
01002010000034828-E0fTOLh7Dwq420190917 |
17-Sep-2019 09:49:56 |
144 |
4240.5000 |
XLON |
11002110000034955-E0fTOLh7DxJ620190917 |
17-Sep-2019 09:49:56 |
21 |
4240.5000 |
XLON |
11002110000034955-E0fTOLh7DxJ420190917 |
17-Sep-2019 09:49:56 |
40 |
4240.5000 |
XLON |
11002110000034955-E0fTOLh7DxJ220190917 |
17-Sep-2019 09:50:49 |
147 |
4242.0000 |
XLON |
01002010000035164-E0fTOLh7DyHA20190917 |
17-Sep-2019 09:50:49 |
121 |
4242.0000 |
XLON |
11002110000035131-E0fTOLh7DyHH20190917 |
17-Sep-2019 09:51:00 |
189 |
4241.5000 |
XLON |
11002110000035122-E0fTOLh7DyQG20190917 |
17-Sep-2019 09:51:00 |
82 |
4241.5000 |
XLON |
11002110000035122-E0fTOLh7DyQE20190917 |
17-Sep-2019 09:52:10 |
20 |
4243.5000 |
XLON |
11002110000035434-E0fTOLh7DzRI20190917 |
17-Sep-2019 09:52:10 |
47 |
4243.5000 |
XLON |
11002110000035434-E0fTOLh7DzRG20190917 |
17-Sep-2019 09:52:24 |
25 |
4246.5000 |
XLON |
01002010000035539-E0fTOLh7DzrL20190917 |
17-Sep-2019 09:52:24 |
19 |
4246.5000 |
XLON |
01002010000035539-E0fTOLh7DzrJ20190917 |
17-Sep-2019 09:52:30 |
122 |
4246.5000 |
XLON |
01002010000035563-E0fTOLh7DzwJ20190917 |
17-Sep-2019 09:52:30 |
95 |
4246.5000 |
XLON |
11002110000035528-E0fTOLh7DzwL20190917 |
17-Sep-2019 09:52:30 |
148 |
4246.5000 |
XLON |
11002110000035519-E0fTOLh7DzwH20190917 |
17-Sep-2019 09:52:30 |
133 |
4246.5000 |
XLON |
11002110000035519-E0fTOLh7DzwE20190917 |
17-Sep-2019 09:52:58 |
10 |
4244.0000 |
XLON |
11002110000035584-E0fTOLh7E0HG20190917 |
17-Sep-2019 09:52:58 |
263 |
4245.5000 |
XLON |
11002110000035576-E0fTOLh7E0Fj20190917 |
17-Sep-2019 09:52:59 |
131 |
4244.0000 |
XLON |
11002110000035584-E0fTOLh7E0Hw20190917 |
17-Sep-2019 09:54:51 |
140 |
4245.0000 |
XLON |
11002110000035842-E0fTOLh7E23a20190917 |
17-Sep-2019 09:54:51 |
84 |
4245.0000 |
XLON |
11002110000035842-E0fTOLh7E23Y20190917 |
17-Sep-2019 09:54:51 |
176 |
4245.0000 |
XLON |
11002110000035861-E0fTOLh7E23h20190917 |
17-Sep-2019 09:55:52 |
81 |
4243.5000 |
XLON |
01002010000036029-E0fTOLh7E36620190917 |
17-Sep-2019 09:56:26 |
230 |
4244.5000 |
XLON |
11002110000036161-E0fTOLh7E3o420190917 |
17-Sep-2019 09:56:26 |
156 |
4244.5000 |
XLON |
11002110000036161-E0fTOLh7E3o620190917 |
17-Sep-2019 09:56:46 |
386 |
4245.0000 |
XLON |
01002010000036320-E0fTOLh7E44A20190917 |
17-Sep-2019 09:59:30 |
193 |
4246.0000 |
XLON |
11002110000036808-E0fTOLh7E6Bt20190917 |
17-Sep-2019 09:59:30 |
24 |
4246.0000 |
XLON |
11002110000036816-E0fTOLh7E6C120190917 |
17-Sep-2019 09:59:30 |
9 |
4246.0000 |
XLON |
01002010000036912-E0fTOLh7E6C320190917 |
17-Sep-2019 09:59:30 |
3 |
4246.0000 |
XLON |
11002110000036816-E0fTOLh7E6Bz20190917 |
17-Sep-2019 09:59:30 |
64 |
4246.0000 |
XLON |
01002010000036905-E0fTOLh7E6Bx20190917 |
17-Sep-2019 09:59:30 |
384 |
4246.0000 |
XLON |
01002010000036898-E0fTOLh7E6Br20190917 |
17-Sep-2019 10:01:25 |
150 |
4246.5000 |
XLON |
11002110000037321-E0fTOLh7E82G20190917 |
17-Sep-2019 10:01:26 |
1 |
4246.5000 |
XLON |
11002110000037321-E0fTOLh7E83020190917 |
17-Sep-2019 10:02:03 |
267 |
4248.0000 |
XLON |
11002110000037441-E0fTOLh7E8Zl20190917 |
17-Sep-2019 10:02:03 |
379 |
4248.0000 |
XLON |
01002010000037492-E0fTOLh7E8Zg20190917 |
17-Sep-2019 10:02:05 |
2 |
4247.5000 |
XLON |
11002110000037418-E0fTOLh7E8dv20190917 |
17-Sep-2019 10:02:05 |
105 |
4247.5000 |
XLON |
11002110000037418-E0fTOLh7E8dt20190917 |
17-Sep-2019 10:03:06 |
42 |
4245.5000 |
XLON |
01002010000037649-E0fTOLh7E9j020190917 |
17-Sep-2019 10:03:21 |
300 |
4246.5000 |
XLON |
01002010000037678-E0fTOLh7E9y320190917 |
17-Sep-2019 10:03:21 |
12 |
4246.5000 |
XLON |
01002010000037678-E0fTOLh7E9xx20190917 |
17-Sep-2019 10:03:22 |
119 |
4246.5000 |
XLON |
01002010000037678-E0fTOLh7E9z120190917 |
17-Sep-2019 10:04:09 |
222 |
4249.0000 |
XLON |
11002110000037647-E0fTOLh7EAaI20190917 |
17-Sep-2019 10:04:20 |
53 |
4248.0000 |
XLON |
01002010000037749-E0fTOLh7EAmw20190917 |
17-Sep-2019 10:04:20 |
109 |
4248.0000 |
XLON |
11002110000037663-E0fTOLh7EAn020190917 |
17-Sep-2019 10:04:20 |
3 |
4248.0000 |
XLON |
11002110000037663-E0fTOLh7EAn720190917 |
17-Sep-2019 10:04:20 |
146 |
4248.0000 |
XLON |
01002010000037749-E0fTOLh7EAmu20190917 |
17-Sep-2019 10:05:45 |
209 |
4247.0000 |
XLON |
01002010000037799-E0fTOLh7EC6C20190917 |
17-Sep-2019 10:05:45 |
184 |
4247.0000 |
XLON |
01002010000037799-E0fTOLh7EC6A20190917 |
17-Sep-2019 10:07:09 |
468 |
4248.5000 |
XLON |
11002110000038124-E0fTOLh7EDZG20190917 |
17-Sep-2019 10:07:30 |
156 |
4247.5000 |
XLON |
01002010000038249-E0fTOLh7EDs020190917 |
17-Sep-2019 10:07:30 |
546 |
4248.0000 |
XLON |
11002110000038100-E0fTOLh7EDra20190917 |
17-Sep-2019 10:08:55 |
113 |
4246.5000 |
XLON |
11002110000038210-E0fTOLh7EF5z20190917 |
17-Sep-2019 10:08:55 |
80 |
4246.5000 |
XLON |
11002110000038210-E0fTOLh7EF6120190917 |
17-Sep-2019 10:08:55 |
185 |
4246.5000 |
XLON |
11002110000038210-E0fTOLh7EF5x20190917 |
17-Sep-2019 10:10:57 |
77 |
4250.5000 |
XLON |
01002010000038706-E0fTOLh7EH4t20190917 |
17-Sep-2019 10:10:57 |
3 |
4250.5000 |
XLON |
01002010000038706-E0fTOLh7EH4r20190917 |
17-Sep-2019 10:12:38 |
189 |
4252.5000 |
XLON |
11002110000038879-E0fTOLh7EIeo20190917 |
17-Sep-2019 10:14:42 |
89 |
4254.0000 |
XLON |
11002110000039100-E0fTOLh7EKFw20190917 |
17-Sep-2019 10:15:04 |
34 |
4255.0000 |
XLON |
01002010000039247-E0fTOLh7EKbf20190917 |
17-Sep-2019 10:15:04 |
101 |
4255.0000 |
XLON |
11002110000039150-E0fTOLh7EKbC20190917 |
17-Sep-2019 10:15:04 |
74 |
4255.0000 |
XLON |
01002010000039246-E0fTOLh7EKbK20190917 |
17-Sep-2019 10:15:04 |
20 |
4255.0000 |
XLON |
01002010000039247-E0fTOLh7EKbV20190917 |
17-Sep-2019 10:15:04 |
74 |
4255.0000 |
XLON |
11002110000039151-E0fTOLh7EKbP20190917 |
17-Sep-2019 10:15:09 |
19 |
4255.0000 |
XLON |
01002010000039247-E0fTOLh7EKiC20190917 |
17-Sep-2019 10:15:43 |
88 |
4256.0000 |
XLON |
11002110000039239-E0fTOLh7ELBJ20190917 |
17-Sep-2019 10:16:04 |
77 |
4257.0000 |
XLON |
01002010000039391-E0fTOLh7ELbO20190917 |
17-Sep-2019 10:16:04 |
18 |
4257.0000 |
XLON |
11002110000039285-E0fTOLh7ELaq20190917 |
17-Sep-2019 10:16:04 |
86 |
4257.0000 |
XLON |
11002110000039285-E0fTOLh7ELao20190917 |
17-Sep-2019 10:16:47 |
150 |
4259.0000 |
XLON |
01002010000039494-E0fTOLh7EMDy20190917 |
17-Sep-2019 10:16:47 |
55 |
4259.0000 |
XLON |
01002010000039494-E0fTOLh7EME020190917 |
17-Sep-2019 10:17:27 |
150 |
4257.5000 |
XLON |
11002110000039448-E0fTOLh7EMkF20190917 |
17-Sep-2019 10:17:27 |
60 |
4257.5000 |
XLON |
11002110000039448-E0fTOLh7EMkH20190917 |
17-Sep-2019 10:17:34 |
229 |
4257.0000 |
XLON |
01002010000039557-E0fTOLh7EMqh20190917 |
17-Sep-2019 10:17:50 |
123 |
4257.0000 |
XLON |
11002110000039493-E0fTOLh7EN2u20190917 |
17-Sep-2019 10:17:51 |
87 |
4256.5000 |
XLON |
01002010000039588-E0fTOLh7EN3x20190917 |
17-Sep-2019 10:19:46 |
229 |
4257.0000 |
XLON |
11002110000039700-E0fTOLh7EOOr20190917 |
17-Sep-2019 10:19:59 |
72 |
4256.5000 |
XLON |
11002110000039537-E0fTOLh7EOX020190917 |
17-Sep-2019 10:19:59 |
33 |
4256.5000 |
XLON |
11002110000039537-E0fTOLh7EOX220190917 |
17-Sep-2019 10:19:59 |
24 |
4256.0000 |
XLON |
01002010000039784-E0fTOLh7EOXS20190917 |
17-Sep-2019 10:19:59 |
49 |
4256.0000 |
XLON |
01002010000039784-E0fTOLh7EOXQ20190917 |
17-Sep-2019 10:20:45 |
121 |
4255.0000 |
XLON |
11002110000039670-E0fTOLh7EP8D20190917 |
17-Sep-2019 10:20:45 |
36 |
4254.5000 |
XLON |
01002010000039837-E0fTOLh7EP8Q20190917 |
17-Sep-2019 10:21:54 |
376 |
4253.5000 |
XLON |
01002010000040025-E0fTOLh7EQKE20190917 |
17-Sep-2019 10:21:54 |
50 |
4253.5000 |
XLON |
01002010000040047-E0fTOLh7EQKO20190917 |
17-Sep-2019 10:21:54 |
220 |
4253.5000 |
XLON |
11002110000039936-E0fTOLh7EQKM20190917 |
17-Sep-2019 10:23:19 |
123 |
4251.0000 |
XLON |
01002010000040244-E0fTOLh7ERbT20190917 |
17-Sep-2019 10:23:19 |
121 |
4251.0000 |
XLON |
01002010000040244-E0fTOLh7ERbY20190917 |
17-Sep-2019 10:23:19 |
180 |
4251.0000 |
XLON |
01002010000040244-E0fTOLh7ERbW20190917 |
17-Sep-2019 10:23:52 |
298 |
4249.5000 |
XLON |
01002010000040740-E0fTOLh7ES3d20190917 |
17-Sep-2019 10:23:52 |
58 |
4249.5000 |
XLON |
01002010000040740-E0fTOLh7ES3b20190917 |
17-Sep-2019 10:25:27 |
150 |
4252.0000 |
XLON |
01002010000041484-E0fTOLh7ETWI20190917 |
17-Sep-2019 10:26:27 |
56 |
4253.0000 |
XLON |
01002010000041568-E0fTOLh7EUTG20190917 |
17-Sep-2019 10:26:27 |
220 |
4253.0000 |
XLON |
01002010000041568-E0fTOLh7EUTJ20190917 |
17-Sep-2019 10:26:32 |
86 |
4251.0000 |
XLON |
01002010000041862-E0fTOLh7EUcU20190917 |
17-Sep-2019 10:26:32 |
212 |
4252.0000 |
XLON |
01002010000041484-E0fTOLh7EUbk20190917 |
17-Sep-2019 10:28:49 |
239 |
4254.0000 |
XLON |
11002110000042737-E0fTOLh7EWUF20190917 |
17-Sep-2019 10:29:00 |
79 |
4254.5000 |
XLON |
01002010000042816-E0fTOLh7EWeB20190917 |
17-Sep-2019 10:29:00 |
235 |
4254.5000 |
XLON |
11002110000042754-E0fTOLh7EWe920190917 |
17-Sep-2019 10:29:09 |
80 |
4254.0000 |
XLON |
01002010000042836-E0fTOLh7EWjQ20190917 |
17-Sep-2019 10:31:21 |
349 |
4252.0000 |
XLON |
01002010000043235-E0fTOLh7EYf420190917 |
17-Sep-2019 10:31:28 |
118 |
4251.0000 |
XLON |
01002010000043196-E0fTOLh7EYos20190917 |
17-Sep-2019 10:32:09 |
229 |
4251.0000 |
XLON |
01002010000043196-E0fTOLh7EZM020190917 |
17-Sep-2019 10:32:14 |
104 |
4250.0000 |
XLON |
01002010000043401-E0fTOLh7EZQj20190917 |
17-Sep-2019 10:32:20 |
24 |
4249.5000 |
XLON |
01002010000043409-E0fTOLh7EZXs20190917 |
17-Sep-2019 10:32:21 |
157 |
4249.0000 |
XLON |
11002110000043361-E0fTOLh7EZaQ20190917 |
17-Sep-2019 10:32:46 |
57 |
4248.0000 |
XLON |
11002110000043396-E0fTOLh7EZqI20190917 |
17-Sep-2019 10:33:35 |
84 |
4249.5000 |
XLON |
01002010000043666-E0fTOLh7Eam520190917 |
17-Sep-2019 10:34:00 |
75 |
4251.5000 |
XLON |
01002010000043740-E0fTOLh7Eb8820190917 |
17-Sep-2019 10:34:00 |
43 |
4251.5000 |
XLON |
01002010000043740-E0fTOLh7Eb8620190917 |
17-Sep-2019 10:34:00 |
100 |
4251.5000 |
XLON |
01002010000043740-E0fTOLh7Eb8420190917 |
17-Sep-2019 10:34:24 |
71 |
4252.0000 |
XLON |
01002010000043807-E0fTOLh7EbfL20190917 |
17-Sep-2019 10:34:24 |
59 |
4252.0000 |
XLON |
01002010000043807-E0fTOLh7EbfJ20190917 |
17-Sep-2019 10:34:24 |
56 |
4252.0000 |
XLON |
01002010000043807-E0fTOLh7EbfN20190917 |
17-Sep-2019 10:34:32 |
303 |
4251.5000 |
XLON |
11002110000043711-E0fTOLh7EbmR20190917 |
17-Sep-2019 10:34:32 |
186 |
4251.5000 |
XLON |
01002010000043786-E0fTOLh7EbmT20190917 |
17-Sep-2019 10:34:34 |
149 |
4251.0000 |
XLON |
11002110000043687-E0fTOLh7Ebo420190917 |
17-Sep-2019 10:34:35 |
212 |
4250.5000 |
XLON |
11002110000043738-E0fTOLh7EbpG20190917 |
17-Sep-2019 10:36:37 |
321 |
4252.0000 |
XLON |
11002110000044233-E0fTOLh7EdYu20190917 |
17-Sep-2019 10:37:15 |
171 |
4251.5000 |
XLON |
01002010000044394-E0fTOLh7EdxS20190917 |
17-Sep-2019 10:37:15 |
184 |
4251.5000 |
XLON |
01002010000044394-E0fTOLh7EdxU20190917 |
17-Sep-2019 10:38:17 |
74 |
4252.5000 |
XLON |
11002110000044651-E0fTOLh7EepH20190917 |
17-Sep-2019 10:40:02 |
40 |
4251.0000 |
XLON |
11002110000045039-E0fTOLh7Egc320190917 |
17-Sep-2019 10:40:02 |
34 |
4251.0000 |
XLON |
11002110000045039-E0fTOLh7Egbx20190917 |
17-Sep-2019 10:40:02 |
100 |
4251.0000 |
XLON |
11002110000045039-E0fTOLh7Egai20190917 |
17-Sep-2019 10:40:02 |
207 |
4252.0000 |
XLON |
01002010000045109-E0fTOLh7EgZk20190917 |
17-Sep-2019 10:40:03 |
73 |
4250.5000 |
XLON |
11002110000044920-E0fTOLh7Egck20190917 |
17-Sep-2019 10:41:32 |
33 |
4252.5000 |
XLON |
01002010000045551-E0fTOLh7Ei8320190917 |
17-Sep-2019 10:41:32 |
272 |
4252.5000 |
XLON |
01002010000045551-E0fTOLh7Ei8520190917 |
17-Sep-2019 10:42:26 |
270 |
4252.5000 |
XLON |
01002010000045783-E0fTOLh7Eihj20190917 |
17-Sep-2019 10:43:16 |
260 |
4252.5000 |
XLON |
11002110000045886-E0fTOLh7EjLZ20190917 |
17-Sep-2019 10:43:45 |
193 |
4254.5000 |
XLON |
01002010000046114-E0fTOLh7EkGT20190917 |
17-Sep-2019 10:43:45 |
132 |
4254.5000 |
XLON |
01002010000046114-E0fTOLh7EkGR20190917 |
17-Sep-2019 10:44:01 |
85 |
4254.5000 |
XLON |
01002010000046191-E0fTOLh7EkbH20190917 |
17-Sep-2019 10:45:22 |
291 |
4254.5000 |
XLON |
01002010000046458-E0fTOLh7Elzg20190917 |
17-Sep-2019 10:45:24 |
35 |
4253.5000 |
XLON |
11002110000046407-E0fTOLh7EmLN20190917 |
17-Sep-2019 10:45:24 |
119 |
4254.5000 |
XLON |
01002010000046458-E0fTOLh7EmJy20190917 |
17-Sep-2019 10:46:44 |
140 |
4257.5000 |
XLON |
11002110000046657-E0fTOLh7EnQ820190917 |
17-Sep-2019 10:46:44 |
152 |
4257.5000 |
XLON |
01002010000046698-E0fTOLh7EnQ120190917 |
17-Sep-2019 10:46:44 |
102 |
4257.5000 |
XLON |
01002010000046699-E0fTOLh7EnQ620190917 |
17-Sep-2019 10:46:44 |
248 |
4257.5000 |
XLON |
01002010000046699-E0fTOLh7EnQ320190917 |
17-Sep-2019 10:48:51 |
105 |
4255.5000 |
XLON |
11002110000047232-E0fTOLh7Ep5o20190917 |
17-Sep-2019 10:48:53 |
128 |
4255.0000 |
XLON |
11002110000047215-E0fTOLh7Ep7R20190917 |
17-Sep-2019 10:50:22 |
10 |
4254.0000 |
XLON |
01002010000047659-E0fTOLh7Eqfn20190917 |
17-Sep-2019 10:51:20 |
2 |
4257.5000 |
XLON |
01002010000048124-E0fTOLh7EreZ20190917 |
17-Sep-2019 10:51:20 |
300 |
4257.5000 |
XLON |
01002010000048124-E0fTOLh7EreR20190917 |
17-Sep-2019 10:51:20 |
88 |
4257.5000 |
XLON |
11002110000048080-E0fTOLh7Ereb20190917 |
17-Sep-2019 10:51:52 |
9 |
4256.0000 |
XLON |
01002010000048399-E0fTOLh7Es5u20190917 |
17-Sep-2019 10:51:58 |
2 |
4256.0000 |
XLON |
01002010000048466-E0fTOLh7EsAQ20190917 |
17-Sep-2019 10:51:58 |
298 |
4256.0000 |
XLON |
11002110000048434-E0fTOLh7EsAS20190917 |
17-Sep-2019 10:51:58 |
213 |
4256.0000 |
XLON |
11002110000048426-E0fTOLh7EsAM20190917 |
17-Sep-2019 10:51:58 |
187 |
4256.0000 |
XLON |
01002010000048466-E0fTOLh7EsAO20190917 |
17-Sep-2019 10:51:58 |
2 |
4256.0000 |
XLON |
11002110000048434-E0fTOLh7EsAW20190917 |
17-Sep-2019 10:53:28 |
32 |
4251.5000 |
XLON |
11002110000048715-E0fTOLh7Etbw20190917 |
17-Sep-2019 10:53:28 |
183 |
4251.5000 |
XLON |
11002110000048715-E0fTOLh7Etby20190917 |
17-Sep-2019 10:53:28 |
262 |
4251.5000 |
XLON |
11002110000048715-E0fTOLh7Etc120190917 |
17-Sep-2019 10:53:59 |
341 |
4251.0000 |
XLON |
11002110000048808-E0fTOLh7Etyb20190917 |
17-Sep-2019 10:53:59 |
287 |
4252.0000 |
XLON |
01002010000048852-E0fTOLh7EtxG20190917 |
17-Sep-2019 10:55:23 |
284 |
4251.5000 |
XLON |
01002010000049064-E0fTOLh7EuvG20190917 |
17-Sep-2019 10:56:38 |
77 |
4253.0000 |
XLON |
01002010000049405-E0fTOLh7Ew5320190917 |
17-Sep-2019 10:58:24 |
28 |
4256.0000 |
XLON |
01002010000049932-E0fTOLh7ExYC20190917 |
17-Sep-2019 10:59:44 |
188 |
4258.5000 |
XLON |
11002110000050056-E0fTOLh7EyXf20190917 |
17-Sep-2019 11:00:16 |
188 |
4258.5000 |
XLON |
01002010000050234-E0fTOLh7Ez0u20190917 |
17-Sep-2019 11:00:54 |
150 |
4260.0000 |
XLON |
11002110000050292-E0fTOLh7EzWZ20190917 |
17-Sep-2019 11:00:54 |
37 |
4260.0000 |
XLON |
11002110000050292-E0fTOLh7EzWb20190917 |
17-Sep-2019 11:01:43 |
95 |
4258.0000 |
XLON |
11002110000050441-E0fTOLh7F0BO20190917 |
17-Sep-2019 11:01:43 |
65 |
4258.0000 |
XLON |
11002110000050441-E0fTOLh7F0BM20190917 |
17-Sep-2019 11:01:43 |
31 |
4258.0000 |
XLON |
11002110000050441-E0fTOLh7F0BK20190917 |
17-Sep-2019 11:02:24 |
188 |
4258.5000 |
XLON |
11002110000050556-E0fTOLh7F0nY20190917 |
17-Sep-2019 11:05:01 |
75 |
4263.5000 |
XLON |
01002010000051119-E0fTOLh7F36l20190917 |
17-Sep-2019 11:05:01 |
188 |
4263.5000 |
XLON |
01002010000051073-E0fTOLh7F36d20190917 |
17-Sep-2019 11:05:35 |
39 |
4261.5000 |
XLON |
01002010000051292-E0fTOLh7F3fN20190917 |
17-Sep-2019 11:05:35 |
66 |
4261.5000 |
XLON |
01002010000051292-E0fTOLh7F3fL20190917 |
17-Sep-2019 11:05:35 |
85 |
4261.5000 |
XLON |
01002010000051292-E0fTOLh7F3fJ20190917 |
17-Sep-2019 11:06:21 |
47 |
4264.0000 |
XLON |
11002110000051340-E0fTOLh7F4N520190917 |
17-Sep-2019 11:06:39 |
150 |
4266.0000 |
XLON |
11002110000051398-E0fTOLh7F4mA20190917 |
17-Sep-2019 11:06:42 |
79 |
4266.0000 |
XLON |
01002010000051452-E0fTOLh7F4p320190917 |
17-Sep-2019 11:07:23 |
16 |
4266.5000 |
XLON |
01002010000051578-E0fTOLh7F5LL20190917 |
17-Sep-2019 11:07:26 |
11 |
4265.5000 |
XLON |
01002010000051603-E0fTOLh7F5R620190917 |
17-Sep-2019 11:07:26 |
160 |
4265.5000 |
XLON |
01002010000051603-E0fTOLh7F5R420190917 |
17-Sep-2019 11:08:07 |
14 |
4265.5000 |
XLON |
01002010000051743-E0fTOLh7F5uP20190917 |
17-Sep-2019 11:08:07 |
10 |
4265.5000 |
XLON |
01002010000051743-E0fTOLh7F5uN20190917 |
17-Sep-2019 11:08:07 |
62 |
4265.5000 |
XLON |
01002010000051743-E0fTOLh7F5uL20190917 |
17-Sep-2019 11:08:07 |
50 |
4265.5000 |
XLON |
01002010000051743-E0fTOLh7F5uJ20190917 |
17-Sep-2019 11:08:40 |
79 |
4265.5000 |
XLON |
11002110000051818-E0fTOLh7F66N20190917 |
17-Sep-2019 11:08:40 |
59 |
4265.5000 |
XLON |
11002110000051818-E0fTOLh7F66P20190917 |
17-Sep-2019 11:08:40 |
10 |
4265.5000 |
XLON |
11002110000051818-E0fTOLh7F66R20190917 |
17-Sep-2019 11:10:05 |
207 |
4267.5000 |
XLON |
01002010000052292-E0fTOLh7F73720190917 |
17-Sep-2019 11:10:05 |
161 |
4267.5000 |
XLON |
11002110000052253-E0fTOLh7F73920190917 |
17-Sep-2019 11:11:03 |
35 |
4269.5000 |
XLON |
11002110000052471-E0fTOLh7F80g20190917 |
17-Sep-2019 11:11:03 |
61 |
4269.5000 |
XLON |
01002010000052514-E0fTOLh7F80c20190917 |
17-Sep-2019 11:11:03 |
77 |
4269.5000 |
XLON |
11002110000052471-E0fTOLh7F80i20190917 |
17-Sep-2019 11:11:03 |
80 |
4269.5000 |
XLON |
01002010000052514-E0fTOLh7F80e20190917 |
17-Sep-2019 11:12:09 |
74 |
4271.5000 |
XLON |
11002110000052619-E0fTOLh7F8t220190917 |
17-Sep-2019 11:12:09 |
11 |
4271.5000 |
XLON |
01002010000052661-E0fTOLh7F8t020190917 |
17-Sep-2019 11:12:09 |
178 |
4271.5000 |
XLON |
01002010000052661-E0fTOLh7F8sy20190917 |
17-Sep-2019 11:14:48 |
94 |
4276.0000 |
XLON |
01002010000053230-E0fTOLh7FBQ920190917 |
17-Sep-2019 11:14:59 |
106 |
4276.0000 |
XLON |
11002110000053221-E0fTOLh7FBY620190917 |
17-Sep-2019 11:15:38 |
100 |
4274.0000 |
XLON |
01002010000053409-E0fTOLh7FC8r20190917 |
17-Sep-2019 11:15:42 |
69 |
4273.0000 |
XLON |
11002110000053374-E0fTOLh7FCCa20190917 |
17-Sep-2019 11:16:21 |
243 |
4271.5000 |
XLON |
01002010000053518-E0fTOLh7FCjD20190917 |
17-Sep-2019 11:16:22 |
63 |
4271.0000 |
XLON |
11002110000053477-E0fTOLh7FCkP20190917 |
17-Sep-2019 11:16:22 |
161 |
4271.0000 |
XLON |
11002110000053477-E0fTOLh7FCkM20190917 |
17-Sep-2019 11:17:24 |
51 |
4270.0000 |
XLON |
11002110000053491-E0fTOLh7FDWY20190917 |
17-Sep-2019 11:17:58 |
138 |
4271.5000 |
XLON |
11002110000053791-E0fTOLh7FDwC20190917 |
17-Sep-2019 11:17:58 |
224 |
4271.5000 |
XLON |
11002110000053791-E0fTOLh7FDw520190917 |
17-Sep-2019 11:17:59 |
282 |
4271.0000 |
XLON |
01002010000053830-E0fTOLh7FDxL20190917 |
17-Sep-2019 11:17:59 |
225 |
4271.0000 |
XLON |
01002010000053830-E0fTOLh7FDxU20190917 |
17-Sep-2019 11:18:24 |
81 |
4271.5000 |
XLON |
01002010000053896-E0fTOLh7FEPR20190917 |
17-Sep-2019 11:18:24 |
254 |
4271.5000 |
XLON |
11002110000053847-E0fTOLh7FEPP20190917 |
17-Sep-2019 11:20:29 |
133 |
4269.0000 |
XLON |
01002010000054350-E0fTOLh7FG2i20190917 |
17-Sep-2019 11:20:29 |
138 |
4269.0000 |
XLON |
01002010000054350-E0fTOLh7FG3m20190917 |
17-Sep-2019 11:21:49 |
57 |
4271.0000 |
XLON |
11002110000054465-E0fTOLh7FH4M20190917 |
17-Sep-2019 11:21:49 |
83 |
4272.0000 |
XLON |
01002010000054470-E0fTOLh7FH3e20190917 |
17-Sep-2019 11:22:19 |
74 |
4265.5000 |
XLON |
11002110000054608-E0fTOLh7FHa220190917 |
17-Sep-2019 11:23:11 |
234 |
4266.5000 |
XLON |
01002010000054763-E0fTOLh7FI4N20190917 |
17-Sep-2019 11:23:12 |
95 |
4266.5000 |
XLON |
01002010000054763-E0fTOLh7FI4Y20190917 |
17-Sep-2019 11:23:24 |
43 |
4266.5000 |
XLON |
01002010000054763-E0fTOLh7FIEp20190917 |
17-Sep-2019 11:24:17 |
248 |
4268.0000 |
XLON |
11002110000055062-E0fTOLh7FIyr20190917 |
17-Sep-2019 11:24:17 |
104 |
4268.0000 |
XLON |
01002010000055089-E0fTOLh7FIyn20190917 |
17-Sep-2019 11:24:17 |
50 |
4268.0000 |
XLON |
11002110000055062-E0fTOLh7FIyp20190917 |
17-Sep-2019 11:24:20 |
346 |
4267.0000 |
XLON |
11002110000055080-E0fTOLh7FJ3I20190917 |
17-Sep-2019 11:27:33 |
80 |
4269.0000 |
XLON |
01002010000055576-E0fTOLh7FL4F20190917 |
17-Sep-2019 11:27:33 |
60 |
4269.0000 |
XLON |
01002010000055594-E0fTOLh7FL4L20190917 |
17-Sep-2019 11:28:59 |
211 |
4272.5000 |
XLON |
01002010000055862-E0fTOLh7FMBI20190917 |
17-Sep-2019 11:28:59 |
34 |
4272.5000 |
XLON |
01002010000055882-E0fTOLh7FMBS20190917 |
17-Sep-2019 11:30:29 |
191 |
4274.5000 |
XLON |
01002010000056320-E0fTOLh7FNU520190917 |
17-Sep-2019 11:31:11 |
243 |
4269.0000 |
XLON |
11002110000056411-E0fTOLh7FO7N20190917 |
17-Sep-2019 11:31:11 |
139 |
4269.0000 |
XLON |
01002010000056467-E0fTOLh7FO7R20190917 |
17-Sep-2019 11:31:11 |
187 |
4269.0000 |
XLON |
11002110000056416-E0fTOLh7FO7T20190917 |
17-Sep-2019 11:33:48 |
201 |
4269.0000 |
XLON |
11002110000056886-E0fTOLh7FQE520190917 |
17-Sep-2019 11:33:48 |
49 |
4269.0000 |
XLON |
11002110000056886-E0fTOLh7FQE120190917 |
17-Sep-2019 11:33:53 |
275 |
4268.0000 |
XLON |
11002110000056735-E0fTOLh7FQH720190917 |
17-Sep-2019 11:36:10 |
146 |
4273.0000 |
XLON |
01002010000057732-E0fTOLh7FRrH20190917 |
17-Sep-2019 11:36:10 |
81 |
4273.5000 |
XLON |
11002110000057663-E0fTOLh7FRqo20190917 |
17-Sep-2019 11:38:17 |
73 |
4273.0000 |
XLON |
01002010000058548-E0fTOLh7FTBL20190917 |
17-Sep-2019 11:38:17 |
85 |
4273.0000 |
XLON |
11002110000058487-E0fTOLh7FTBJ20190917 |
17-Sep-2019 11:38:17 |
91 |
4273.0000 |
XLON |
01002010000058526-E0fTOLh7FTBH20190917 |
17-Sep-2019 11:39:52 |
135 |
4274.0000 |
XLON |
11002110000058863-E0fTOLh7FU0M20190917 |
17-Sep-2019 11:39:52 |
25 |
4274.0000 |
XLON |
01002010000058903-E0fTOLh7FU0R20190917 |
17-Sep-2019 11:39:52 |
73 |
4274.0000 |
XLON |
01002010000058906-E0fTOLh7FU0T20190917 |
17-Sep-2019 11:39:52 |
74 |
4274.0000 |
XLON |
11002110000058894-E0fTOLh7FU0f20190917 |
17-Sep-2019 11:39:52 |
70 |
4274.0000 |
XLON |
01002010000058903-E0fTOLh7FU0O20190917 |
17-Sep-2019 11:40:21 |
187 |
4273.5000 |
XLON |
01002010000059136-E0fTOLh7FUN920190917 |
17-Sep-2019 11:41:39 |
30 |
4276.0000 |
XLON |
01002010000059809-E0fTOLh7FVOj20190917 |
17-Sep-2019 11:41:39 |
213 |
4276.0000 |
XLON |
11002110000059757-E0fTOLh7FVOh20190917 |
17-Sep-2019 11:41:39 |
46 |
4276.0000 |
XLON |
01002010000059809-E0fTOLh7FVOm20190917 |
17-Sep-2019 11:42:35 |
74 |
4276.5000 |
XLON |
11002110000059868-E0fTOLh7FVvS20190917 |
17-Sep-2019 11:42:35 |
90 |
4276.5000 |
XLON |
11002110000059826-E0fTOLh7FVvK20190917 |
17-Sep-2019 11:42:35 |
4 |
4276.5000 |
XLON |
01002010000059871-E0fTOLh7FVvM20190917 |
17-Sep-2019 11:42:35 |
113 |
4276.5000 |
XLON |
01002010000059871-E0fTOLh7FVvO20190917 |
17-Sep-2019 11:44:37 |
80 |
4274.0000 |
XLON |
01002010000060563-E0fTOLh7FXJe20190917 |
17-Sep-2019 11:45:11 |
88 |
4276.0000 |
XLON |
11002110000060753-E0fTOLh7FXjF20190917 |
17-Sep-2019 11:46:08 |
105 |
4279.0000 |
XLON |
11002110000060915-E0fTOLh7FYSd20190917 |
17-Sep-2019 11:46:08 |
23 |
4279.0000 |
XLON |
01002010000060951-E0fTOLh7FYSi20190917 |
17-Sep-2019 11:46:08 |
63 |
4279.0000 |
XLON |
01002010000060951-E0fTOLh7FYSf20190917 |
17-Sep-2019 11:46:08 |
74 |
4279.0000 |
XLON |
11002110000060916-E0fTOLh7FYSk20190917 |
17-Sep-2019 11:46:43 |
189 |
4279.0000 |
XLON |
11002110000061035-E0fTOLh7FYj820190917 |
17-Sep-2019 11:47:25 |
89 |
4278.5000 |
XLON |
01002010000061611-E0fTOLh7FZCe20190917 |
17-Sep-2019 11:47:25 |
28 |
4278.5000 |
XLON |
01002010000061611-E0fTOLh7FZCc20190917 |
17-Sep-2019 11:48:15 |
76 |
4281.5000 |
XLON |
11002110000061904-E0fTOLh7FZiN20190917 |
17-Sep-2019 11:48:15 |
190 |
4281.5000 |
XLON |
01002010000061947-E0fTOLh7FZiL20190917 |
17-Sep-2019 11:49:00 |
150 |
4284.0000 |
XLON |
11002110000062121-E0fTOLh7FaFf20190917 |
17-Sep-2019 11:49:31 |
100 |
4284.0000 |
XLON |
01002010000062331-E0fTOLh7FajU20190917 |
17-Sep-2019 11:50:00 |
90 |
4284.5000 |
XLON |
11002110000062401-E0fTOLh7Fb4w20190917 |
17-Sep-2019 11:50:00 |
99 |
4284.5000 |
XLON |
01002010000062469-E0fTOLh7Fb4y20190917 |
17-Sep-2019 11:50:59 |
76 |
4286.5000 |
XLON |
11002110000062774-E0fTOLh7Fc2M20190917 |
17-Sep-2019 11:50:59 |
189 |
4286.5000 |
XLON |
01002010000062808-E0fTOLh7Fc2O20190917 |
17-Sep-2019 11:51:44 |
64 |
4288.0000 |
XLON |
01002010000062913-E0fTOLh7Fcg720190917 |
17-Sep-2019 11:52:22 |
73 |
4289.5000 |
XLON |
01002010000062963-E0fTOLh7Fd3v20190917 |
17-Sep-2019 11:52:22 |
129 |
4289.5000 |
XLON |
01002010000062953-E0fTOLh7Fd3r20190917 |
17-Sep-2019 11:52:22 |
74 |
4289.5000 |
XLON |
11002110000062920-E0fTOLh7Fd3t20190917 |
17-Sep-2019 11:54:37 |
75 |
4288.0000 |
XLON |
11002110000063119-E0fTOLh7Fejv20190917 |
17-Sep-2019 11:55:15 |
134 |
4287.5000 |
XLON |
01002010000063314-E0fTOLh7FfB720190917 |
17-Sep-2019 11:55:15 |
57 |
4287.5000 |
XLON |
01002010000063314-E0fTOLh7FfB520190917 |
17-Sep-2019 11:56:16 |
44 |
4289.5000 |
XLON |
11002110000063360-E0fTOLh7FftL20190917 |
17-Sep-2019 11:56:16 |
144 |
4289.5000 |
XLON |
11002110000063360-E0fTOLh7FftJ20190917 |
17-Sep-2019 11:56:53 |
21 |
4286.0000 |
XLON |
01002010000063491-E0fTOLh7FgZb20190917 |
17-Sep-2019 11:56:53 |
168 |
4286.0000 |
XLON |
01002010000063491-E0fTOLh7FgZZ20190917 |
17-Sep-2019 11:57:06 |
208 |
4284.5000 |
XLON |
11002110000063445-E0fTOLh7FgmV20190917 |
17-Sep-2019 11:57:25 |
208 |
4283.5000 |
XLON |
01002010000063492-E0fTOLh7FgzE20190917 |
17-Sep-2019 11:57:52 |
361 |
4282.5000 |
XLON |
01002010000063607-E0fTOLh7Fhj720190917 |
17-Sep-2019 11:59:50 |
328 |
4280.5000 |
XLON |
11002110000063808-E0fTOLh7Fjrk20190917 |
17-Sep-2019 12:02:23 |
375 |
4280.0000 |
XLON |
01002010000065038-E0fTOLh7Fn4R20190917 |
17-Sep-2019 12:02:23 |
30 |
4280.0000 |
XLON |
01002010000065038-E0fTOLh7Fn4P20190917 |
17-Sep-2019 12:02:36 |
200 |
4279.5000 |
XLON |
11002110000065170-E0fTOLh7Fnge20190917 |
17-Sep-2019 12:02:36 |
168 |
4279.5000 |
XLON |
11002110000065170-E0fTOLh7Fngg20190917 |
17-Sep-2019 12:02:36 |
294 |
4280.5000 |
XLON |
01002010000065196-E0fTOLh7Fng820190917 |
17-Sep-2019 12:04:15 |
53 |
4281.0000 |
XLON |
11002110000065566-E0fTOLh7Fovn20190917 |
17-Sep-2019 12:04:15 |
150 |
4281.0000 |
XLON |
11002110000065566-E0fTOLh7Fovl20190917 |
17-Sep-2019 12:04:15 |
19 |
4281.0000 |
XLON |
11002110000065566-E0fTOLh7Fovp20190917 |
17-Sep-2019 12:04:23 |
82 |
4280.0000 |
XLON |
01002010000065340-E0fTOLh7Fp0y20190917 |
17-Sep-2019 12:04:23 |
350 |
4280.5000 |
XLON |
11002110000065466-E0fTOLh7Fp0U20190917 |
17-Sep-2019 12:04:23 |
163 |
4280.0000 |
XLON |
01002010000065340-E0fTOLh7Fp1020190917 |
17-Sep-2019 12:04:23 |
105 |
4280.0000 |
XLON |
11002110000065320-E0fTOLh7Fp0w20190917 |
17-Sep-2019 12:04:33 |
91 |
4278.5000 |
XLON |
01002010000065639-E0fTOLh7Fp8720190917 |
17-Sep-2019 12:05:56 |
135 |
4278.5000 |
XLON |
11002110000065751-E0fTOLh7FqV620190917 |
17-Sep-2019 12:08:05 |
243 |
4280.0000 |
XLON |
01002010000065974-E0fTOLh7FsLB20190917 |
17-Sep-2019 12:10:03 |
146 |
4280.0000 |
XLON |
11002110000066198-E0fTOLh7Ftds20190917 |
17-Sep-2019 12:11:22 |
19 |
4277.0000 |
XLON |
11002110000066408-E0fTOLh7FunR20190917 |
17-Sep-2019 12:11:30 |
150 |
4278.0000 |
XLON |
01002010000066479-E0fTOLh7Fuw320190917 |
17-Sep-2019 12:11:40 |
105 |
4278.0000 |
XLON |
11002110000066435-E0fTOLh7Fv0020190917 |
17-Sep-2019 12:11:42 |
158 |
4277.5000 |
XLON |
11002110000066425-E0fTOLh7Fv3620190917 |
17-Sep-2019 12:11:42 |
138 |
4277.5000 |
XLON |
01002010000066480-E0fTOLh7Fv3820190917 |
17-Sep-2019 12:13:54 |
131 |
4277.5000 |
XLON |
11002110000066644-E0fTOLh7FwQB20190917 |
17-Sep-2019 12:13:54 |
16 |
4277.0000 |
XLON |
11002110000066623-E0fTOLh7FwQy20190917 |
17-Sep-2019 12:13:54 |
44 |
4277.5000 |
XLON |
11002110000066644-E0fTOLh7FwQM20190917 |
17-Sep-2019 12:13:54 |
268 |
4277.0000 |
XLON |
11002110000066623-E0fTOLh7FwR020190917 |
17-Sep-2019 12:13:54 |
4 |
4277.5000 |
XLON |
11002110000066644-E0fTOLh7FwQJ20190917 |
17-Sep-2019 12:13:54 |
78 |
4277.0000 |
XLON |
01002010000066692-E0fTOLh7FwQw20190917 |
17-Sep-2019 12:13:54 |
176 |
4277.5000 |
XLON |
11002110000066644-E0fTOLh7FwQU20190917 |
17-Sep-2019 12:14:28 |
200 |
4273.5000 |
XLON |
11002110000066837-E0fTOLh7Fwtn20190917 |
17-Sep-2019 12:14:28 |
23 |
4273.5000 |
XLON |
11002110000066837-E0fTOLh7Fwtf20190917 |
17-Sep-2019 12:14:28 |
100 |
4273.5000 |
XLON |
11002110000066837-E0fTOLh7Fwtk20190917 |
17-Sep-2019 12:14:28 |
25 |
4273.5000 |
XLON |
11002110000066837-E0fTOLh7Fwtp20190917 |
17-Sep-2019 12:16:04 |
72 |
4272.5000 |
XLON |
01002010000067013-E0fTOLh7Fy1520190917 |
17-Sep-2019 12:16:04 |
148 |
4272.5000 |
XLON |
11002110000066937-E0fTOLh7Fy1B20190917 |
17-Sep-2019 12:16:04 |
4 |
4272.5000 |
XLON |
01002010000067013-E0fTOLh7Fy1920190917 |
17-Sep-2019 12:16:51 |
18 |
4270.0000 |
XLON |
01002010000067306-E0fTOLh7FymH20190917 |
17-Sep-2019 12:16:51 |
162 |
4270.0000 |
XLON |
01002010000067306-E0fTOLh7FymF20190917 |
17-Sep-2019 12:16:51 |
18 |
4270.0000 |
XLON |
01002010000067306-E0fTOLh7FymD20190917 |
17-Sep-2019 12:16:52 |
303 |
4269.5000 |
XLON |
11002110000067239-E0fTOLh7Fynl20190917 |
17-Sep-2019 12:20:00 |
184 |
4270.5000 |
XLON |
01002010000067872-E0fTOLh7G1Aj20190917 |
17-Sep-2019 12:20:00 |
76 |
4271.0000 |
XLON |
01002010000068011-E0fTOLh7G1AB20190917 |
17-Sep-2019 12:20:03 |
69 |
4269.5000 |
XLON |
01002010000067718-E0fTOLh7G1DO20190917 |
17-Sep-2019 12:20:03 |
133 |
4269.5000 |
XLON |
01002010000067718-E0fTOLh7G1DR20190917 |
17-Sep-2019 12:21:56 |
216 |
4268.5000 |
XLON |
01002010000068609-E0fTOLh7G2TK20190917 |
17-Sep-2019 12:23:45 |
64 |
4268.5000 |
XLON |
01002010000069042-E0fTOLh7G3cl20190917 |
17-Sep-2019 12:23:45 |
100 |
4268.5000 |
XLON |
01002010000069042-E0fTOLh7G3cn20190917 |
17-Sep-2019 12:23:45 |
100 |
4268.5000 |
XLON |
01002010000069042-E0fTOLh7G3cq20190917 |
17-Sep-2019 12:24:09 |
103 |
4272.0000 |
XLON |
11002110000069215-E0fTOLh7G3t520190917 |
17-Sep-2019 12:24:30 |
126 |
4272.0000 |
XLON |
11002110000069226-E0fTOLh7G45k20190917 |
17-Sep-2019 12:24:30 |
290 |
4272.5000 |
XLON |
01002010000069326-E0fTOLh7G45g20190917 |
17-Sep-2019 12:29:19 |
176 |
4275.0000 |
XLON |
11002110000070765-E0fTOLh7G7a920190917 |
17-Sep-2019 12:29:19 |
64 |
4275.0000 |
XLON |
11002110000070765-E0fTOLh7G7a120190917 |
17-Sep-2019 12:29:19 |
117 |
4275.0000 |
XLON |
01002010000070831-E0fTOLh7G7ZY20190917 |
17-Sep-2019 12:29:19 |
168 |
4275.0000 |
XLON |
01002010000070825-E0fTOLh7G7ZW20190917 |
17-Sep-2019 12:29:19 |
150 |
4275.0000 |
XLON |
11002110000070765-E0fTOLh7G7Zz20190917 |
17-Sep-2019 12:29:19 |
300 |
4275.0000 |
XLON |
01002010000070825-E0fTOLh7G7ZU20190917 |
17-Sep-2019 12:29:24 |
195 |
4274.5000 |
XLON |
01002010000070841-E0fTOLh7G7eM20190917 |
17-Sep-2019 12:31:02 |
12 |
4274.5000 |
XLON |
11002110000071134-E0fTOLh7G8jk20190917 |
17-Sep-2019 12:31:02 |
61 |
4274.5000 |
XLON |
11002110000071134-E0fTOLh7G8je20190917 |
17-Sep-2019 12:31:02 |
280 |
4275.0000 |
XLON |
01002010000071212-E0fTOLh7G8j220190917 |
17-Sep-2019 12:31:02 |
175 |
4274.5000 |
XLON |
11002110000071134-E0fTOLh7G8jg20190917 |
17-Sep-2019 12:31:02 |
168 |
4274.5000 |
XLON |
11002110000071134-E0fTOLh7G8jc20190917 |
17-Sep-2019 12:31:02 |
168 |
4275.0000 |
XLON |
01002010000071212-E0fTOLh7G8j020190917 |
17-Sep-2019 12:34:37 |
399 |
4272.5000 |
XLON |
01002010000071703-E0fTOLh7GBKT20190917 |
17-Sep-2019 12:34:37 |
100 |
4272.5000 |
XLON |
01002010000071703-E0fTOLh7GBKR20190917 |
17-Sep-2019 12:35:06 |
538 |
4272.0000 |
XLON |
11002110000071623-E0fTOLh7GBby20190917 |
17-Sep-2019 12:35:14 |
82 |
4270.5000 |
XLON |
01002010000071718-E0fTOLh7GBj620190917 |
17-Sep-2019 12:35:14 |
200 |
4270.5000 |
XLON |
01002010000071718-E0fTOLh7GBj220190917 |
17-Sep-2019 12:36:20 |
204 |
4269.0000 |
XLON |
11002110000071863-E0fTOLh7GCaJ20190917 |
17-Sep-2019 12:36:20 |
306 |
4270.0000 |
XLON |
11002110000071853-E0fTOLh7GCZL20190917 |
17-Sep-2019 12:39:09 |
85 |
4267.0000 |
XLON |
01002010000072433-E0fTOLh7GEy120190917 |
17-Sep-2019 12:39:12 |
165 |
4266.5000 |
XLON |
11002110000072307-E0fTOLh7GF7W20190917 |
17-Sep-2019 12:39:25 |
63 |
4264.0000 |
XLON |
01002010000072490-E0fTOLh7GFHV20190917 |
17-Sep-2019 12:40:48 |
93 |
4265.5000 |
XLON |
01002010000072697-E0fTOLh7GGSx20190917 |
17-Sep-2019 12:40:48 |
149 |
4265.5000 |
XLON |
11002110000072618-E0fTOLh7GGSt20190917 |
17-Sep-2019 12:40:48 |
139 |
4266.5000 |
XLON |
01002010000072749-E0fTOLh7GGSP20190917 |
17-Sep-2019 12:40:48 |
7 |
4265.5000 |
XLON |
11002110000072618-E0fTOLh7GGSv20190917 |
17-Sep-2019 12:40:48 |
43 |
4265.5000 |
XLON |
01002010000072697-E0fTOLh7GGTB20190917 |
17-Sep-2019 12:40:48 |
164 |
4266.5000 |
XLON |
11002110000072678-E0fTOLh7GGSN20190917 |
17-Sep-2019 12:42:51 |
193 |
4264.5000 |
XLON |
01002010000073049-E0fTOLh7GHlv20190917 |
17-Sep-2019 12:45:53 |
174 |
4270.5000 |
XLON |
01002010000073874-E0fTOLh7GK4f20190917 |
17-Sep-2019 12:45:53 |
101 |
4270.5000 |
XLON |
11002110000073850-E0fTOLh7GK4b20190917 |
17-Sep-2019 12:45:53 |
139 |
4270.5000 |
XLON |
01002010000073874-E0fTOLh7GK4d20190917 |
17-Sep-2019 12:46:41 |
9 |
4271.0000 |
XLON |
11002110000073901-E0fTOLh7GKWD20190917 |
17-Sep-2019 12:46:41 |
131 |
4271.0000 |
XLON |
01002010000073930-E0fTOLh7GKWB20190917 |
17-Sep-2019 12:46:41 |
85 |
4271.0000 |
XLON |
11002110000073902-E0fTOLh7GKWN20190917 |
17-Sep-2019 12:46:56 |
257 |
4270.0000 |
XLON |
01002010000073927-E0fTOLh7GKdN20190917 |
17-Sep-2019 12:47:00 |
89 |
4269.0000 |
XLON |
01002010000073931-E0fTOLh7GKkX20190917 |
17-Sep-2019 12:47:57 |
73 |
4269.0000 |
XLON |
01002010000074048-E0fTOLh7GLSc20190917 |
17-Sep-2019 12:49:02 |
78 |
4266.5000 |
XLON |
11002110000074315-E0fTOLh7GMBW20190917 |
17-Sep-2019 12:49:02 |
150 |
4266.5000 |
XLON |
11002110000074315-E0fTOLh7GMBU20190917 |
17-Sep-2019 12:49:24 |
266 |
4265.5000 |
XLON |
01002010000074341-E0fTOLh7GMPQ20190917 |
17-Sep-2019 12:50:49 |
76 |
4263.5000 |
XLON |
11002110000074826-E0fTOLh7GNlW20190917 |
17-Sep-2019 12:50:49 |
108 |
4263.5000 |
XLON |
11002110000074978-E0fTOLh7GNlY20190917 |
17-Sep-2019 12:50:49 |
205 |
4263.5000 |
XLON |
11002110000074978-E0fTOLh7GNld20190917 |
17-Sep-2019 12:50:50 |
231 |
4263.0000 |
XLON |
01002010000075009-E0fTOLh7GNno20190917 |
17-Sep-2019 12:50:50 |
197 |
4263.0000 |
XLON |
01002010000075009-E0fTOLh7GNnt20190917 |
17-Sep-2019 12:52:34 |
377 |
4264.0000 |
XLON |
11002110000075458-E0fTOLh7GOsb20190917 |
17-Sep-2019 12:52:34 |
91 |
4264.5000 |
XLON |
11002110000075284-E0fTOLh7GOs620190917 |
17-Sep-2019 12:53:15 |
382 |
4263.5000 |
XLON |
11002110000075567-E0fTOLh7GPU720190917 |
17-Sep-2019 12:54:13 |
303 |
4264.0000 |
XLON |
01002010000075949-E0fTOLh7GQIJ20190917 |
17-Sep-2019 12:54:13 |
10 |
4264.0000 |
XLON |
01002010000075949-E0fTOLh7GQIG20190917 |
17-Sep-2019 12:57:15 |
231 |
4265.0000 |
XLON |
11002110000076217-E0fTOLh7GSG420190917 |
17-Sep-2019 12:57:15 |
292 |
4265.5000 |
XLON |
01002010000076255-E0fTOLh7GSFc20190917 |
17-Sep-2019 12:57:15 |
246 |
4265.0000 |
XLON |
01002010000076242-E0fTOLh7GSFu20190917 |
17-Sep-2019 12:57:15 |
71 |
4265.0000 |
XLON |
01002010000076242-E0fTOLh7GSG220190917 |
17-Sep-2019 12:57:15 |
92 |
4265.0000 |
XLON |
01002010000076242-E0fTOLh7GSFx20190917 |
17-Sep-2019 13:01:48 |
186 |
4270.5000 |
XLON |
01002010000076657-E0fTOLh7GVZ620190917 |
17-Sep-2019 13:02:23 |
191 |
4272.5000 |
XLON |
01002010000076719-E0fTOLh7GWEN20190917 |
17-Sep-2019 13:04:39 |
96 |
4272.0000 |
XLON |
11002110000076906-E0fTOLh7GYOz20190917 |
17-Sep-2019 13:04:43 |
93 |
4272.0000 |
XLON |
01002010000076950-E0fTOLh7GYUH20190917 |
17-Sep-2019 13:06:12 |
191 |
4269.5000 |
XLON |
01002010000077195-E0fTOLh7GZl120190917 |
17-Sep-2019 13:06:12 |
74 |
4269.5000 |
XLON |
11002110000077161-E0fTOLh7GZl320190917 |
17-Sep-2019 13:06:12 |
74 |
4269.5000 |
XLON |
01002010000077233-E0fTOLh7GZl720190917 |
17-Sep-2019 13:07:21 |
71 |
4271.0000 |
XLON |
11002110000077309-E0fTOLh7GaVG20190917 |
17-Sep-2019 13:07:21 |
159 |
4271.0000 |
XLON |
11002110000077309-E0fTOLh7GaVL20190917 |
17-Sep-2019 13:07:21 |
318 |
4271.0000 |
XLON |
01002010000077318-E0fTOLh7GaUq20190917 |
17-Sep-2019 13:07:21 |
16 |
4271.0000 |
XLON |
11002110000077298-E0fTOLh7GaUu20190917 |
17-Sep-2019 13:07:21 |
82 |
4271.0000 |
XLON |
11002110000077298-E0fTOLh7GaUs20190917 |
17-Sep-2019 13:07:21 |
120 |
4271.0000 |
XLON |
11002110000077309-E0fTOLh7GaVE20190917 |
17-Sep-2019 13:07:58 |
78 |
4270.5000 |
XLON |
11002110000077384-E0fTOLh7Gb2h20190917 |
17-Sep-2019 13:10:13 |
120 |
4273.5000 |
XLON |
01002010000077894-E0fTOLh7Gcq520190917 |
17-Sep-2019 13:10:13 |
270 |
4273.5000 |
XLON |
01002010000077894-E0fTOLh7Gcq320190917 |
17-Sep-2019 13:10:13 |
60 |
4273.0000 |
XLON |
01002010000077900-E0fTOLh7Gcqc20190917 |
17-Sep-2019 13:10:43 |
126 |
4271.5000 |
XLON |
11002110000078008-E0fTOLh7GdGx20190917 |
17-Sep-2019 13:10:43 |
105 |
4271.5000 |
XLON |
01002010000077996-E0fTOLh7GdGv20190917 |
17-Sep-2019 13:11:00 |
80 |
4271.0000 |
XLON |
01002010000078088-E0fTOLh7Gdkq20190917 |
17-Sep-2019 13:11:24 |
137 |
4269.5000 |
XLON |
11002110000078118-E0fTOLh7Gdvw20190917 |
17-Sep-2019 13:13:54 |
200 |
4273.0000 |
XLON |
11002110000078772-E0fTOLh7Gfct20190917 |
17-Sep-2019 13:13:55 |
66 |
4272.5000 |
XLON |
01002010000078834-E0fTOLh7Gfi720190917 |
17-Sep-2019 13:14:14 |
80 |
4272.5000 |
XLON |
11002110000078959-E0fTOLh7Gg1d20190917 |
17-Sep-2019 13:15:22 |
80 |
4272.5000 |
XLON |
01002010000079399-E0fTOLh7Ggw820190917 |
17-Sep-2019 13:16:34 |
74 |
4271.5000 |
XLON |
11002110000079741-E0fTOLh7Ghjr20190917 |
17-Sep-2019 13:16:34 |
79 |
4271.5000 |
XLON |
11002110000079697-E0fTOLh7Ghjj20190917 |
17-Sep-2019 13:16:34 |
61 |
4271.5000 |
XLON |
11002110000079710-E0fTOLh7Ghjp20190917 |
17-Sep-2019 13:16:34 |
21 |
4271.5000 |
XLON |
11002110000079710-E0fTOLh7Ghjl20190917 |
17-Sep-2019 13:17:10 |
150 |
4271.0000 |
XLON |
11002110000079865-E0fTOLh7Gi8A20190917 |
17-Sep-2019 13:17:46 |
66 |
4270.0000 |
XLON |
11002110000080040-E0fTOLh7GiY320190917 |
17-Sep-2019 13:17:46 |
73 |
4270.0000 |
XLON |
11002110000080040-E0fTOLh7GiY120190917 |
17-Sep-2019 13:18:46 |
137 |
4272.0000 |
XLON |
11002110000080294-E0fTOLh7GjF220190917 |
17-Sep-2019 13:18:46 |
20 |
4272.0000 |
XLON |
01002010000080301-E0fTOLh7GjFK20190917 |
17-Sep-2019 13:18:46 |
62 |
4272.0000 |
XLON |
11002110000080299-E0fTOLh7GjF420190917 |
17-Sep-2019 13:18:46 |
302 |
4272.0000 |
XLON |
11002110000080323-E0fTOLh7GjFM20190917 |
17-Sep-2019 13:18:46 |
44 |
4272.0000 |
XLON |
01002010000080301-E0fTOLh7GjF620190917 |
17-Sep-2019 13:18:46 |
36 |
4272.0000 |
XLON |
01002010000080325-E0fTOLh7GjFO20190917 |
17-Sep-2019 13:18:46 |
172 |
4272.0000 |
XLON |
11002110000080292-E0fTOLh7GjF020190917 |
17-Sep-2019 13:19:36 |
96 |
4271.0000 |
XLON |
01002010000080517-E0fTOLh7Gjs120190917 |
17-Sep-2019 13:19:36 |
67 |
4271.0000 |
XLON |
01002010000080517-E0fTOLh7Gjs320190917 |
17-Sep-2019 13:21:12 |
328 |
4269.0000 |
XLON |
11002110000080936-E0fTOLh7GlGe20190917 |
17-Sep-2019 13:21:12 |
165 |
4269.0000 |
XLON |
11002110000080936-E0fTOLh7GlGc20190917 |
17-Sep-2019 13:22:28 |
16 |
4269.5000 |
XLON |
11002110000081092-E0fTOLh7GmCU20190917 |
17-Sep-2019 13:22:28 |
96 |
4269.5000 |
XLON |
01002010000081112-E0fTOLh7GmCW20190917 |
17-Sep-2019 13:22:28 |
300 |
4269.5000 |
XLON |
11002110000081092-E0fTOLh7GmCR20190917 |
17-Sep-2019 13:23:05 |
146 |
4268.0000 |
XLON |
01002010000081352-E0fTOLh7Gme720190917 |
17-Sep-2019 13:23:05 |
117 |
4268.0000 |
XLON |
01002010000081352-E0fTOLh7GmeD20190917 |
17-Sep-2019 13:23:53 |
263 |
4265.0000 |
XLON |
01002010000081459-E0fTOLh7GnMz20190917 |
17-Sep-2019 13:24:39 |
100 |
4264.5000 |
XLON |
01002010000081730-E0fTOLh7Go0C20190917 |
17-Sep-2019 13:24:39 |
39 |
4264.5000 |
XLON |
01002010000081730-E0fTOLh7Gny920190917 |
17-Sep-2019 13:24:39 |
100 |
4264.5000 |
XLON |
01002010000081730-E0fTOLh7GnyC20190917 |
17-Sep-2019 13:25:06 |
152 |
4264.5000 |
XLON |
01002010000081758-E0fTOLh7GoQc20190917 |
17-Sep-2019 13:26:30 |
351 |
4264.5000 |
XLON |
01002010000082215-E0fTOLh7GpDo20190917 |
17-Sep-2019 13:27:23 |
352 |
4264.5000 |
XLON |
11002110000082535-E0fTOLh7Gpjw20190917 |
17-Sep-2019 13:28:05 |
200 |
4265.0000 |
XLON |
11002110000082784-E0fTOLh7GqER20190917 |
17-Sep-2019 13:28:05 |
100 |
4265.0000 |
XLON |
11002110000082784-E0fTOLh7GqET20190917 |
17-Sep-2019 13:28:05 |
52 |
4265.0000 |
XLON |
11002110000082784-E0fTOLh7GqEV20190917 |
17-Sep-2019 13:30:05 |
124 |
4267.0000 |
XLON |
01002010000083474-E0fTOLh7Gs5S20190917 |
17-Sep-2019 13:30:05 |
59 |
4267.0000 |
XLON |
11002110000083471-E0fTOLh7Gs5Y20190917 |
17-Sep-2019 13:30:05 |
331 |
4267.0000 |
XLON |
11002110000083471-E0fTOLh7Gs5a20190917 |
17-Sep-2019 13:30:05 |
400 |
4267.0000 |
XLON |
11002110000083470-E0fTOLh7Gs5Q20190917 |
17-Sep-2019 13:30:12 |
107 |
4266.0000 |
XLON |
01002010000083475-E0fTOLh7GsE720190917 |
17-Sep-2019 13:31:17 |
316 |
4265.5000 |
XLON |
01002010000083979-E0fTOLh7Gt8620190917 |
17-Sep-2019 13:32:03 |
106 |
4263.0000 |
XLON |
11002110000084039-E0fTOLh7Gtgi20190917 |
17-Sep-2019 13:32:03 |
209 |
4263.0000 |
XLON |
01002010000084036-E0fTOLh7Gtgg20190917 |
17-Sep-2019 13:33:29 |
151 |
4263.0000 |
XLON |
01002010000084449-E0fTOLh7GvN220190917 |
17-Sep-2019 13:33:29 |
445 |
4263.0000 |
XLON |
01002010000084449-E0fTOLh7GvMr20190917 |
17-Sep-2019 13:33:30 |
318 |
4262.5000 |
XLON |
01002010000084450-E0fTOLh7GvUv20190917 |
17-Sep-2019 13:34:45 |
113 |
4261.0000 |
XLON |
11002110000084842-E0fTOLh7GwkC20190917 |
17-Sep-2019 13:35:20 |
388 |
4264.0000 |
XLON |
11002110000085102-E0fTOLh7GxQR20190917 |
17-Sep-2019 13:35:29 |
305 |
4263.5000 |
XLON |
01002010000085094-E0fTOLh7GxZH20190917 |
17-Sep-2019 13:36:54 |
80 |
4263.0000 |
XLON |
11002110000085531-E0fTOLh7GyYb20190917 |
17-Sep-2019 13:37:48 |
81 |
4261.0000 |
XLON |
01002010000085767-E0fTOLh7GzY020190917 |
17-Sep-2019 13:37:48 |
15 |
4261.0000 |
XLON |
01002010000085767-E0fTOLh7GzY220190917 |
17-Sep-2019 13:37:48 |
23 |
4261.0000 |
XLON |
01002010000085767-E0fTOLh7GzY420190917 |
17-Sep-2019 13:39:10 |
190 |
4259.5000 |
XLON |
11002110000086098-E0fTOLh7H0fl20190917 |
17-Sep-2019 13:39:42 |
93 |
4260.0000 |
XLON |
01002010000086368-E0fTOLh7H13R20190917 |
17-Sep-2019 13:39:42 |
150 |
4260.0000 |
XLON |
01002010000086368-E0fTOLh7H13a20190917 |
17-Sep-2019 13:40:21 |
168 |
4261.0000 |
XLON |
01002010000086640-E0fTOLh7H1ud20190917 |
17-Sep-2019 13:41:00 |
37 |
4262.0000 |
XLON |
11002110000086886-E0fTOLh7H2R820190917 |
17-Sep-2019 13:41:00 |
150 |
4262.0000 |
XLON |
11002110000086886-E0fTOLh7H2R620190917 |
17-Sep-2019 13:42:02 |
29 |
4262.5000 |
XLON |
11002110000087176-E0fTOLh7H3BA20190917 |
17-Sep-2019 13:42:02 |
107 |
4262.5000 |
XLON |
11002110000087176-E0fTOLh7H3BC20190917 |
17-Sep-2019 13:42:02 |
18 |
4263.5000 |
XLON |
11002110000087207-E0fTOLh7H3AW20190917 |
17-Sep-2019 13:42:02 |
84 |
4263.5000 |
XLON |
01002010000087203-E0fTOLh7H3AS20190917 |
17-Sep-2019 13:42:02 |
332 |
4263.5000 |
XLON |
01002010000087231-E0fTOLh7H3AY20190917 |
17-Sep-2019 13:42:02 |
44 |
4262.5000 |
XLON |
11002110000087176-E0fTOLh7H3BE20190917 |
17-Sep-2019 13:42:02 |
284 |
4263.5000 |
XLON |
11002110000087179-E0fTOLh7H3AQ20190917 |
17-Sep-2019 13:43:04 |
45 |
4259.0000 |
XLON |
11002110000087361-E0fTOLh7H43620190917 |
17-Sep-2019 13:43:04 |
136 |
4259.0000 |
XLON |
11002110000087361-E0fTOLh7H43820190917 |
17-Sep-2019 13:43:04 |
45 |
4259.0000 |
XLON |
11002110000087361-E0fTOLh7H43C20190917 |
17-Sep-2019 13:43:04 |
213 |
4259.0000 |
XLON |
11002110000087361-E0fTOLh7H43A20190917 |
17-Sep-2019 13:44:45 |
101 |
4257.5000 |
XLON |
01002010000087934-E0fTOLh7H5js20190917 |
17-Sep-2019 13:44:45 |
375 |
4257.0000 |
XLON |
01002010000087451-E0fTOLh7H5kY20190917 |
17-Sep-2019 13:44:45 |
340 |
4256.5000 |
XLON |
11002110000087579-E0fTOLh7H5mL20190917 |
17-Sep-2019 13:44:45 |
48 |
4256.5000 |
XLON |
11002110000087579-E0fTOLh7H5lX20190917 |
17-Sep-2019 13:45:34 |
462 |
4254.0000 |
XLON |
11002110000088140-E0fTOLh7H6Ck20190917 |
17-Sep-2019 13:47:16 |
359 |
4256.5000 |
XLON |
01002010000088882-E0fTOLh7H7fA20190917 |
17-Sep-2019 13:48:48 |
80 |
4260.0000 |
XLON |
01002010000089392-E0fTOLh7H8m320190917 |
17-Sep-2019 13:49:49 |
80 |
4258.5000 |
XLON |
11002110000089579-E0fTOLh7H9XZ20190917 |
17-Sep-2019 13:51:53 |
194 |
4255.0000 |
XLON |
11002110000090084-E0fTOLh7HBTb20190917 |
17-Sep-2019 13:51:53 |
163 |
4255.0000 |
XLON |
01002010000090077-E0fTOLh7HBTX20190917 |
17-Sep-2019 13:51:53 |
418 |
4255.0000 |
XLON |
11002110000090072-E0fTOLh7HBTZ20190917 |
17-Sep-2019 13:53:37 |
507 |
4256.0000 |
XLON |
01002010000090411-E0fTOLh7HCsM20190917 |
17-Sep-2019 13:53:59 |
300 |
4256.5000 |
XLON |
01002010000090539-E0fTOLh7HD1L20190917 |
17-Sep-2019 13:54:42 |
390 |
4255.5000 |
XLON |
11002110000090522-E0fTOLh7HDWl20190917 |
17-Sep-2019 13:55:12 |
390 |
4255.0000 |
XLON |
11002110000090762-E0fTOLh7HEDV20190917 |
17-Sep-2019 13:58:13 |
166 |
4259.0000 |
XLON |
11002110000091312-E0fTOLh7HH1S20190917 |
17-Sep-2019 13:58:35 |
32 |
4258.0000 |
XLON |
01002010000091388-E0fTOLh7HHMo20190917 |
17-Sep-2019 13:59:09 |
16 |
4258.5000 |
XLON |
11002110000091535-E0fTOLh7HHrn20190917 |
17-Sep-2019 13:59:09 |
518 |
4258.5000 |
XLON |
11002110000091524-E0fTOLh7HHrl20190917 |
17-Sep-2019 13:59:09 |
91 |
4258.0000 |
XLON |
01002010000091528-E0fTOLh7HHrv20190917 |
17-Sep-2019 13:59:09 |
145 |
4258.0000 |
XLON |
01002010000091528-E0fTOLh7HHsH20190917 |
17-Sep-2019 13:59:09 |
399 |
4258.5000 |
XLON |
11002110000091516-E0fTOLh7HHrj20190917 |
17-Sep-2019 14:00:55 |
47 |
4257.0000 |
XLON |
01002010000091823-E0fTOLh7HJtP20190917 |
17-Sep-2019 14:00:55 |
269 |
4257.0000 |
XLON |
01002010000091823-E0fTOLh7HJtR20190917 |
17-Sep-2019 14:00:59 |
317 |
4256.5000 |
XLON |
11002110000091837-E0fTOLh7HK2Y20190917 |
17-Sep-2019 14:01:01 |
39 |
4256.0000 |
XLON |
11002110000091845-E0fTOLh7HK8b20190917 |
17-Sep-2019 14:01:01 |
220 |
4256.0000 |
XLON |
11002110000091845-E0fTOLh7HK8V20190917 |
17-Sep-2019 14:02:56 |
175 |
4252.5000 |
XLON |
11002110000092262-E0fTOLh7HMQM20190917 |
17-Sep-2019 14:02:56 |
410 |
4252.5000 |
XLON |
11002110000092262-E0fTOLh7HMQO20190917 |
17-Sep-2019 14:03:13 |
215 |
4253.5000 |
XLON |
11002110000092404-E0fTOLh7HMoE20190917 |
17-Sep-2019 14:04:27 |
85 |
4255.5000 |
XLON |
11002110000092662-E0fTOLh7HNrA20190917 |
17-Sep-2019 14:04:27 |
110 |
4255.5000 |
XLON |
11002110000092662-E0fTOLh7HNr620190917 |
17-Sep-2019 14:04:27 |
89 |
4255.5000 |
XLON |
11002110000092662-E0fTOLh7HNrD20190917 |
17-Sep-2019 14:04:27 |
106 |
4255.5000 |
XLON |
11002110000092662-E0fTOLh7HNr820190917 |
17-Sep-2019 14:05:29 |
463 |
4256.5000 |
XLON |
11002110000092945-E0fTOLh7HOzI20190917 |
17-Sep-2019 14:05:48 |
154 |
4255.5000 |
XLON |
11002110000092870-E0fTOLh7HPDG20190917 |
17-Sep-2019 14:05:48 |
231 |
4255.5000 |
XLON |
01002010000092865-E0fTOLh7HPDI20190917 |
17-Sep-2019 14:05:48 |
78 |
4255.5000 |
XLON |
11002110000092870-E0fTOLh7HPDC20190917 |
17-Sep-2019 14:06:32 |
116 |
4255.0000 |
XLON |
11002110000093193-E0fTOLh7HPuW20190917 |
17-Sep-2019 14:07:47 |
109 |
4255.0000 |
XLON |
01002010000093455-E0fTOLh7HR0H20190917 |
17-Sep-2019 14:08:02 |
111 |
4254.5000 |
XLON |
11002110000093545-E0fTOLh7HRGj20190917 |
17-Sep-2019 14:09:30 |
249 |
4254.5000 |
XLON |
01002010000094051-E0fTOLh7HSnc20190917 |
17-Sep-2019 14:09:30 |
183 |
4254.5000 |
XLON |
11002110000094065-E0fTOLh7HSne20190917 |
17-Sep-2019 14:10:45 |
155 |
4257.5000 |
XLON |
11002110000094298-E0fTOLh7HTuc20190917 |
17-Sep-2019 14:10:45 |
57 |
4257.5000 |
XLON |
11002110000094298-E0fTOLh7HTua20190917 |
17-Sep-2019 14:11:16 |
150 |
4256.5000 |
XLON |
11002110000094366-E0fTOLh7HUON20190917 |
17-Sep-2019 14:11:41 |
55 |
4255.5000 |
XLON |
01002010000094408-E0fTOLh7HUmA20190917 |
17-Sep-2019 14:11:41 |
85 |
4255.5000 |
XLON |
01002010000094408-E0fTOLh7HUmC20190917 |
17-Sep-2019 14:12:05 |
51 |
4255.5000 |
XLON |
11002110000094523-E0fTOLh7HV0S20190917 |
17-Sep-2019 14:12:05 |
136 |
4255.5000 |
XLON |
11002110000094523-E0fTOLh7HV0U20190917 |
17-Sep-2019 14:12:34 |
206 |
4255.0000 |
XLON |
01002010000094511-E0fTOLh7HVKP20190917 |
17-Sep-2019 14:13:02 |
198 |
4255.0000 |
XLON |
01002010000094655-E0fTOLh7HVhV20190917 |
17-Sep-2019 14:14:28 |
34 |
4256.5000 |
XLON |
11002110000094830-E0fTOLh7HWkw20190917 |
17-Sep-2019 14:14:28 |
150 |
4256.5000 |
XLON |
11002110000094830-E0fTOLh7HWku20190917 |
17-Sep-2019 14:14:28 |
67 |
4256.5000 |
XLON |
11002110000094830-E0fTOLh7HWky20190917 |
17-Sep-2019 14:14:36 |
73 |
4256.0000 |
XLON |
11002110000094771-E0fTOLh7HWu320190917 |
17-Sep-2019 14:14:36 |
122 |
4256.0000 |
XLON |
01002010000094822-E0fTOLh7HWu920190917 |
17-Sep-2019 14:15:05 |
86 |
4254.0000 |
XLON |
01002010000094891-E0fTOLh7HXaE20190917 |
17-Sep-2019 14:15:05 |
74 |
4254.0000 |
XLON |
11002110000094903-E0fTOLh7HXaG20190917 |
17-Sep-2019 14:16:11 |
145 |
4255.0000 |
XLON |
11002110000095090-E0fTOLh7HYxM20190917 |
17-Sep-2019 14:16:11 |
100 |
4255.0000 |
XLON |
11002110000095090-E0fTOLh7HYxK20190917 |
17-Sep-2019 14:16:11 |
226 |
4255.0000 |
XLON |
11002110000095090-E0fTOLh7HYxH20190917 |
17-Sep-2019 14:16:12 |
518 |
4254.5000 |
XLON |
01002010000095094-E0fTOLh7HZ1H20190917 |
17-Sep-2019 14:16:57 |
208 |
4253.5000 |
XLON |
11002110000095091-E0fTOLh7HZdI20190917 |
17-Sep-2019 14:16:57 |
400 |
4253.5000 |
XLON |
11002110000095091-E0fTOLh7HZdE20190917 |
17-Sep-2019 14:16:57 |
99 |
4253.5000 |
XLON |
11002110000095091-E0fTOLh7HZdg20190917 |
17-Sep-2019 14:18:43 |
166 |
4260.5000 |
XLON |
11002110000095520-E0fTOLh7HdQK20190917 |
17-Sep-2019 14:18:43 |
57 |
4260.5000 |
XLON |
11002110000095520-E0fTOLh7HdQI20190917 |
17-Sep-2019 14:20:18 |
102 |
4261.0000 |
XLON |
11002110000095673-E0fTOLh7HfJn20190917 |
17-Sep-2019 14:20:18 |
188 |
4261.0000 |
XLON |
01002010000095668-E0fTOLh7HfJl20190917 |
17-Sep-2019 14:20:24 |
194 |
4260.5000 |
XLON |
11002110000095711-E0fTOLh7HfPl20190917 |
17-Sep-2019 14:20:24 |
100 |
4260.5000 |
XLON |
11002110000095711-E0fTOLh7HfPj20190917 |
17-Sep-2019 14:21:42 |
77 |
4260.5000 |
XLON |
01002010000095906-E0fTOLh7HggN20190917 |
17-Sep-2019 14:21:42 |
101 |
4260.5000 |
XLON |
11002110000095908-E0fTOLh7HggL20190917 |
17-Sep-2019 14:22:33 |
139 |
4258.0000 |
XLON |
01002010000095988-E0fTOLh7HhaV20190917 |
17-Sep-2019 14:23:01 |
568 |
4259.0000 |
XLON |
11002110000096075-E0fTOLh7Hhxl20190917 |
17-Sep-2019 14:24:14 |
469 |
4262.0000 |
XLON |
11002110000096173-E0fTOLh7Hit420190917 |
17-Sep-2019 14:25:37 |
197 |
4262.0000 |
XLON |
01002010000096366-E0fTOLh7Hk1B20190917 |
17-Sep-2019 14:25:47 |
97 |
4262.0000 |
XLON |
11002110000096358-E0fTOLh7Hk9K20190917 |
17-Sep-2019 14:25:49 |
219 |
4262.0000 |
XLON |
11002110000096358-E0fTOLh7HkCw20190917 |
17-Sep-2019 14:25:55 |
76 |
4261.5000 |
XLON |
11002110000096230-E0fTOLh7HkJC20190917 |
17-Sep-2019 14:25:55 |
448 |
4261.5000 |
XLON |
01002010000096250-E0fTOLh7HkJE20190917 |
17-Sep-2019 14:26:39 |
585 |
4260.0000 |
XLON |
11002110000096407-E0fTOLh7Hkn820190917 |
17-Sep-2019 14:27:24 |
195 |
4257.5000 |
XLON |
01002010000096476-E0fTOLh7HlQo20190917 |
17-Sep-2019 14:28:31 |
273 |
4258.0000 |
XLON |
01002010000096693-E0fTOLh7Hmts20190917 |
17-Sep-2019 14:28:31 |
129 |
4258.0000 |
XLON |
11002110000096667-E0fTOLh7Hmtq20190917 |
17-Sep-2019 14:29:20 |
491 |
4257.0000 |
XLON |
11002110000096873-E0fTOLh7Hnm620190917 |
17-Sep-2019 14:30:17 |
351 |
4259.5000 |
XLON |
01002010000097174-E0fTOLh7HpUe20190917 |
17-Sep-2019 14:30:17 |
546 |
4259.5000 |
XLON |
11002110000097150-E0fTOLh7HpUZ20190917 |
17-Sep-2019 14:30:17 |
39 |
4259.5000 |
XLON |
01002010000097174-E0fTOLh7HpUb20190917 |
17-Sep-2019 14:30:47 |
14 |
4257.5000 |
XLON |
11002110000097265-E0fTOLh7HqOg20190917 |
17-Sep-2019 14:30:47 |
220 |
4257.5000 |
XLON |
11002110000097265-E0fTOLh7HqOZ20190917 |
17-Sep-2019 14:31:28 |
508 |
4257.0000 |
XLON |
01002010000097365-E0fTOLh7Hrkv20190917 |
17-Sep-2019 14:32:27 |
284 |
4259.5000 |
XLON |
11002110000097461-E0fTOLh7HtgZ20190917 |
17-Sep-2019 14:32:27 |
43 |
4259.5000 |
XLON |
11002110000097461-E0fTOLh7HtgX20190917 |
17-Sep-2019 14:32:49 |
179 |
4258.0000 |
XLON |
01002010000097664-E0fTOLh7HuZB20190917 |
17-Sep-2019 14:32:49 |
289 |
4258.0000 |
XLON |
01002010000097664-E0fTOLh7HuZD20190917 |
17-Sep-2019 14:32:50 |
400 |
4257.5000 |
XLON |
11002110000097608-E0fTOLh7HuaL20190917 |
17-Sep-2019 14:32:50 |
29 |
4257.5000 |
XLON |
11002110000097608-E0fTOLh7HuaN20190917 |
17-Sep-2019 14:33:02 |
186 |
4255.0000 |
XLON |
11002110000097628-E0fTOLh7Huu620190917 |
17-Sep-2019 14:33:02 |
197 |
4255.0000 |
XLON |
11002110000097628-E0fTOLh7Huu220190917 |
17-Sep-2019 14:34:29 |
380 |
4254.0000 |
XLON |
01002010000097943-E0fTOLh7HygS20190917 |
17-Sep-2019 14:34:29 |
10 |
4254.0000 |
XLON |
01002010000097943-E0fTOLh7HygV20190917 |
17-Sep-2019 14:34:32 |
383 |
4253.5000 |
XLON |
11002110000097900-E0fTOLh7Hym420190917 |
17-Sep-2019 14:34:32 |
529 |
4252.5000 |
XLON |
01002010000097944-E0fTOLh7Hynh20190917 |
17-Sep-2019 14:34:32 |
56 |
4252.5000 |
XLON |
01002010000097944-E0fTOLh7Hynf20190917 |
17-Sep-2019 14:34:32 |
202 |
4253.5000 |
XLON |
11002110000097900-E0fTOLh7Hym620190917 |
17-Sep-2019 14:36:11 |
780 |
4253.0000 |
XLON |
11002110000098196-E0fTOLh7I2A520190917 |
17-Sep-2019 14:36:50 |
910 |
4252.0000 |
XLON |
01002010000098235-E0fTOLh7I3Bw20190917 |
17-Sep-2019 14:37:41 |
260 |
4250.5000 |
XLON |
11002110000098409-E0fTOLh7I6Er20190917 |
17-Sep-2019 14:37:54 |
343 |
4249.5000 |
XLON |
11002110000098546-E0fTOLh7I7Mn20190917 |
17-Sep-2019 14:37:56 |
8 |
4249.5000 |
XLON |
11002110000098546-E0fTOLh7I7UU20190917 |
17-Sep-2019 14:38:08 |
429 |
4248.5000 |
XLON |
01002010000098607-E0fTOLh7I8LB20190917 |
17-Sep-2019 14:39:31 |
235 |
4253.5000 |
XLON |
11002110000098947-E0fTOLh7IElB20190917 |
17-Sep-2019 14:40:38 |
230 |
4256.5000 |
XLON |
11002110000099318-E0fTOLh7IKpY20190917 |
17-Sep-2019 14:41:28 |
228 |
4256.0000 |
XLON |
11002110000099504-E0fTOLh7INf820190917 |
17-Sep-2019 14:41:30 |
119 |
4255.5000 |
XLON |
01002010000099477-E0fTOLh7INix20190917 |
17-Sep-2019 14:41:30 |
67 |
4255.5000 |
XLON |
01002010000099477-E0fTOLh7INiv20190917 |
17-Sep-2019 14:42:31 |
105 |
4252.0000 |
XLON |
11002110000099813-E0fTOLh7IRPT20190917 |
17-Sep-2019 14:43:32 |
186 |
4252.0000 |
XLON |
11002110000100063-E0fTOLh7IUlx20190917 |
17-Sep-2019 14:43:32 |
5 |
4252.0000 |
XLON |
11002110000100063-E0fTOLh7IUlv20190917 |
17-Sep-2019 14:43:51 |
206 |
4249.0000 |
XLON |
01002010000100185-E0fTOLh7IVZ620190917 |
17-Sep-2019 14:43:54 |
262 |
4248.5000 |
XLON |
11002110000100133-E0fTOLh7IVjw20190917 |
17-Sep-2019 14:44:01 |
94 |
4246.5000 |
XLON |
01002010000100211-E0fTOLh7IW7C20190917 |
17-Sep-2019 14:44:44 |
64 |
4247.0000 |
XLON |
11002110000100394-E0fTOLh7IYH720190917 |
17-Sep-2019 14:44:44 |
18 |
4247.0000 |
XLON |
11002110000100394-E0fTOLh7IYH920190917 |
17-Sep-2019 14:44:44 |
150 |
4247.0000 |
XLON |
11002110000100394-E0fTOLh7IYH520190917 |
17-Sep-2019 14:45:01 |
96 |
4246.0000 |
XLON |
01002010000100447-E0fTOLh7IZVQ20190917 |
17-Sep-2019 14:45:04 |
136 |
4246.0000 |
XLON |
01002010000100447-E0fTOLh7IZhA20190917 |
17-Sep-2019 14:45:04 |
115 |
4245.0000 |
XLON |
11002110000100456-E0fTOLh7IZiK20190917 |
17-Sep-2019 14:45:45 |
297 |
4249.5000 |
XLON |
01002010000100789-E0fTOLh7IcZU20190917 |
17-Sep-2019 14:45:49 |
134 |
4249.0000 |
XLON |
01002010000100790-E0fTOLh7Ico420190917 |
17-Sep-2019 14:45:49 |
12 |
4249.0000 |
XLON |
01002010000100790-E0fTOLh7Ico620190917 |
17-Sep-2019 14:45:49 |
166 |
4249.0000 |
XLON |
11002110000100749-E0fTOLh7Ico220190917 |
17-Sep-2019 14:45:52 |
47 |
4248.0000 |
XLON |
01002010000100817-E0fTOLh7Icv220190917 |
17-Sep-2019 14:45:52 |
154 |
4248.0000 |
XLON |
01002010000100817-E0fTOLh7Icv020190917 |
17-Sep-2019 14:46:51 |
194 |
4248.5000 |
XLON |
11002110000101069-E0fTOLh7IgWh20190917 |
17-Sep-2019 14:47:02 |
194 |
4247.5000 |
XLON |
01002010000101106-E0fTOLh7IgxW20190917 |
17-Sep-2019 14:47:31 |
218 |
4250.0000 |
XLON |
01002010000101261-E0fTOLh7IiQH20190917 |
17-Sep-2019 14:47:31 |
47 |
4250.0000 |
XLON |
11002110000101229-E0fTOLh7IiPO20190917 |
17-Sep-2019 14:47:31 |
104 |
4250.0000 |
XLON |
01002010000101253-E0fTOLh7IiPG20190917 |
17-Sep-2019 14:47:31 |
126 |
4250.0000 |
XLON |
01002010000101253-E0fTOLh7IiPE20190917 |
17-Sep-2019 14:47:31 |
133 |
4250.0000 |
XLON |
01002010000101254-E0fTOLh7IiPM20190917 |
17-Sep-2019 14:47:32 |
47 |
4249.5000 |
XLON |
11002110000101238-E0fTOLh7IiUy20190917 |
17-Sep-2019 14:47:59 |
3 |
4252.5000 |
XLON |
01002010000101361-E0fTOLh7IjXY20190917 |
17-Sep-2019 14:47:59 |
238 |
4252.5000 |
XLON |
01002010000101361-E0fTOLh7IjXW20190917 |
17-Sep-2019 14:47:59 |
266 |
4252.5000 |
XLON |
01002010000101361-E0fTOLh7IjXa20190917 |
17-Sep-2019 14:48:32 |
350 |
4255.0000 |
XLON |
11002110000101496-E0fTOLh7IlAG20190917 |
17-Sep-2019 14:48:38 |
34 |
4254.0000 |
XLON |
01002010000101480-E0fTOLh7IlJU20190917 |
17-Sep-2019 14:48:38 |
136 |
4254.0000 |
XLON |
01002010000101480-E0fTOLh7IlJS20190917 |
17-Sep-2019 14:48:38 |
103 |
4254.0000 |
XLON |
01002010000101480-E0fTOLh7IlJQ20190917 |
17-Sep-2019 14:48:38 |
117 |
4254.0000 |
XLON |
01002010000101511-E0fTOLh7IlJa20190917 |
17-Sep-2019 14:49:38 |
200 |
4256.5000 |
XLON |
11002110000101706-E0fTOLh7Io9L20190917 |
17-Sep-2019 14:49:38 |
203 |
4256.5000 |
XLON |
11002110000101706-E0fTOLh7Io9J20190917 |
17-Sep-2019 14:49:58 |
161 |
4257.0000 |
XLON |
11002110000101758-E0fTOLh7IpDh20190917 |
17-Sep-2019 14:49:58 |
366 |
4258.0000 |
XLON |
01002010000101819-E0fTOLh7IpDV20190917 |
17-Sep-2019 14:49:58 |
218 |
4257.0000 |
XLON |
01002010000101772-E0fTOLh7IpDf20190917 |
17-Sep-2019 14:51:13 |
585 |
4257.5000 |
XLON |
11002110000102164-E0fTOLh7Isr520190917 |
17-Sep-2019 14:51:15 |
300 |
4255.0000 |
XLON |
11002110000102144-E0fTOLh7Isxr20190917 |
17-Sep-2019 14:51:15 |
12 |
4255.0000 |
XLON |
11002110000102144-E0fTOLh7IsyQ20190917 |
17-Sep-2019 14:51:15 |
390 |
4257.0000 |
XLON |
11002110000102143-E0fTOLh7Isw420190917 |
17-Sep-2019 14:51:15 |
78 |
4255.0000 |
XLON |
11002110000102144-E0fTOLh7Isxj20190917 |
17-Sep-2019 14:53:01 |
285 |
4251.5000 |
XLON |
01002010000102604-E0fTOLh7Ixpn20190917 |
17-Sep-2019 14:53:01 |
214 |
4251.5000 |
XLON |
01002010000102604-E0fTOLh7Ixpp20190917 |
17-Sep-2019 14:53:28 |
91 |
4251.5000 |
XLON |
11002110000102596-E0fTOLh7Iz1f20190917 |
17-Sep-2019 14:53:28 |
191 |
4251.5000 |
XLON |
01002010000102655-E0fTOLh7Iz1k20190917 |
17-Sep-2019 14:53:28 |
59 |
4251.5000 |
XLON |
01002010000102655-E0fTOLh7Iz1h20190917 |
17-Sep-2019 14:53:46 |
416 |
4250.5000 |
XLON |
11002110000102598-E0fTOLh7IzjS20190917 |
17-Sep-2019 14:54:32 |
468 |
4250.0000 |
XLON |
11002110000103028-E0fTOLh7J1x020190917 |
17-Sep-2019 14:55:01 |
312 |
4253.0000 |
XLON |
01002010000103331-E0fTOLh7J3Dg20190917 |
17-Sep-2019 14:55:51 |
351 |
4255.5000 |
XLON |
01002010000103625-E0fTOLh7J5bo20190917 |
17-Sep-2019 14:56:12 |
585 |
4254.5000 |
XLON |
01002010000104069-E0fTOLh7J6OW20190917 |
17-Sep-2019 14:56:12 |
546 |
4254.0000 |
XLON |
11002110000104041-E0fTOLh7J6Ok20190917 |
17-Sep-2019 14:57:56 |
220 |
4256.0000 |
XLON |
11002110000105191-E0fTOLh7J9o620190917 |
17-Sep-2019 14:58:22 |
164 |
4256.5000 |
XLON |
11002110000105413-E0fTOLh7JAQJ20190917 |
17-Sep-2019 14:58:22 |
13 |
4255.5000 |
XLON |
01002010000105186-E0fTOLh7JAQa20190917 |
17-Sep-2019 14:58:22 |
34 |
4256.5000 |
XLON |
11002110000105413-E0fTOLh7JAQL20190917 |
17-Sep-2019 14:58:26 |
229 |
4255.5000 |
XLON |
01002010000105186-E0fTOLh7JAXJ20190917 |
17-Sep-2019 14:59:40 |
429 |
4250.0000 |
XLON |
01002010000106174-E0fTOLh7JCUq20190917 |
17-Sep-2019 14:59:40 |
468 |
4249.5000 |
XLON |
11002110000106117-E0fTOLh7JCUy20190917 |
17-Sep-2019 15:00:33 |
274 |
4251.0000 |
XLON |
11002110000106498-E0fTOLh7JE2u20190917 |
17-Sep-2019 15:01:28 |
334 |
4252.0000 |
XLON |
01002010000107080-E0fTOLh7JFiZ20190917 |
17-Sep-2019 15:01:28 |
1125 |
4252.5000 |
XLON |
01002010000107092-E0fTOLh7JFiQ20190917 |
17-Sep-2019 15:01:34 |
41 |
4252.0000 |
XLON |
01002010000107080-E0fTOLh7JFoX20190917 |
17-Sep-2019 15:01:34 |
409 |
4252.0000 |
XLON |
01002010000107080-E0fTOLh7JFoV20190917 |
17-Sep-2019 15:01:34 |
41 |
4252.0000 |
XLON |
01002010000107080-E0fTOLh7JFoT20190917 |
17-Sep-2019 15:02:10 |
340 |
4250.0000 |
XLON |
01002010000107204-E0fTOLh7JGqq20190917 |
17-Sep-2019 15:03:32 |
161 |
4257.0000 |
XLON |
11002110000107817-E0fTOLh7JJXk20190917 |
17-Sep-2019 15:03:32 |
173 |
4257.0000 |
XLON |
11002110000107817-E0fTOLh7JJXm20190917 |
17-Sep-2019 15:03:32 |
95 |
4257.0000 |
XLON |
11002110000107817-E0fTOLh7JJXi20190917 |
17-Sep-2019 15:03:42 |
80 |
4256.0000 |
XLON |
01002010000107889-E0fTOLh7JJoa20190917 |
17-Sep-2019 15:04:19 |
71 |
4256.0000 |
XLON |
01002010000108154-E0fTOLh7JL0S20190917 |
17-Sep-2019 15:04:19 |
89 |
4256.5000 |
XLON |
01002010000108116-E0fTOLh7JKzO20190917 |
17-Sep-2019 15:04:19 |
237 |
4257.0000 |
XLON |
11002110000108128-E0fTOLh7JKzM20190917 |
17-Sep-2019 15:05:05 |
188 |
4254.5000 |
XLON |
01002010000108520-E0fTOLh7JMgc20190917 |
17-Sep-2019 15:05:23 |
150 |
4253.5000 |
XLON |
11002110000108612-E0fTOLh7JNOP20190917 |
17-Sep-2019 15:05:40 |
200 |
4254.5000 |
XLON |
01002010000108723-E0fTOLh7JNrQ20190917 |
17-Sep-2019 15:05:41 |
23 |
4254.5000 |
XLON |
01002010000108723-E0fTOLh7JNsE20190917 |
17-Sep-2019 15:06:02 |
186 |
4252.5000 |
XLON |
01002010000108835-E0fTOLh7JOWc20190917 |
17-Sep-2019 15:06:25 |
216 |
4251.0000 |
XLON |
11002110000108910-E0fTOLh7JPDO20190917 |
17-Sep-2019 15:06:25 |
186 |
4251.0000 |
XLON |
01002010000108931-E0fTOLh7JPDM20190917 |
17-Sep-2019 15:06:25 |
53 |
4251.0000 |
XLON |
01002010000108940-E0fTOLh7JPDS20190917 |
17-Sep-2019 15:06:25 |
19 |
4251.0000 |
XLON |
11002110000108912-E0fTOLh7JPDQ20190917 |
17-Sep-2019 15:06:26 |
81 |
4251.0000 |
XLON |
01002010000108942-E0fTOLh7JPGw20190917 |
17-Sep-2019 15:06:26 |
18 |
4251.0000 |
XLON |
01002010000108942-E0fTOLh7JPGu20190917 |
17-Sep-2019 15:07:19 |
285 |
4252.5000 |
XLON |
01002010000109252-E0fTOLh7JRGi20190917 |
17-Sep-2019 15:07:20 |
102 |
4252.0000 |
XLON |
11002110000109230-E0fTOLh7JRJR20190917 |
17-Sep-2019 15:07:20 |
107 |
4252.0000 |
XLON |
11002110000109230-E0fTOLh7JRJT20190917 |
17-Sep-2019 15:07:56 |
271 |
4250.5000 |
XLON |
11002110000109377-E0fTOLh7JSDo20190917 |
17-Sep-2019 15:07:56 |
125 |
4250.5000 |
XLON |
11002110000109377-E0fTOLh7JSDl20190917 |
17-Sep-2019 15:08:11 |
169 |
4250.0000 |
XLON |
01002010000109394-E0fTOLh7JSTM20190917 |
17-Sep-2019 15:08:11 |
73 |
4250.0000 |
XLON |
01002010000109394-E0fTOLh7JSTK20190917 |
17-Sep-2019 15:08:11 |
88 |
4250.0000 |
XLON |
11002110000109294-E0fTOLh7JSTI20190917 |
17-Sep-2019 15:09:01 |
317 |
4247.0000 |
XLON |
11002110000109611-E0fTOLh7JUGB20190917 |
17-Sep-2019 15:09:49 |
150 |
4250.0000 |
XLON |
11002110000110028-E0fTOLh7JVyl20190917 |
17-Sep-2019 15:09:50 |
168 |
4249.5000 |
XLON |
01002010000109972-E0fTOLh7JW0820190917 |
17-Sep-2019 15:09:50 |
300 |
4249.5000 |
XLON |
01002010000109972-E0fTOLh7JW0620190917 |
17-Sep-2019 15:10:20 |
312 |
4248.0000 |
XLON |
01002010000110017-E0fTOLh7JX0D20190917 |
17-Sep-2019 15:10:56 |
240 |
4246.0000 |
XLON |
11002110000110302-E0fTOLh7JYCF20190917 |
17-Sep-2019 15:11:36 |
396 |
4249.0000 |
XLON |
11002110000110728-E0fTOLh7JaBv20190917 |
17-Sep-2019 15:11:36 |
150 |
4249.0000 |
XLON |
11002110000110728-E0fTOLh7JaBr20190917 |
17-Sep-2019 15:11:39 |
49 |
4248.5000 |
XLON |
11002110000110679-E0fTOLh7JaHZ20190917 |
17-Sep-2019 15:11:41 |
158 |
4248.5000 |
XLON |
11002110000110679-E0fTOLh7JaK820190917 |
17-Sep-2019 15:11:41 |
300 |
4248.5000 |
XLON |
11002110000110679-E0fTOLh7JaK520190917 |
17-Sep-2019 15:12:57 |
400 |
4248.0000 |
XLON |
01002010000111184-E0fTOLh7JcOf20190917 |
17-Sep-2019 15:12:57 |
141 |
4248.0000 |
XLON |
01002010000111184-E0fTOLh7JcOd20190917 |
17-Sep-2019 15:12:57 |
44 |
4248.0000 |
XLON |
01002010000111184-E0fTOLh7JcOh20190917 |
17-Sep-2019 15:13:16 |
23 |
4247.5000 |
XLON |
01002010000111119-E0fTOLh7JczH20190917 |
17-Sep-2019 15:13:18 |
45 |
4247.5000 |
XLON |
01002010000111119-E0fTOLh7Jd3y20190917 |
17-Sep-2019 15:13:18 |
148 |
4247.5000 |
XLON |
01002010000111119-E0fTOLh7Jd3W20190917 |
17-Sep-2019 15:13:19 |
115 |
4247.5000 |
XLON |
01002010000111119-E0fTOLh7Jd4f20190917 |
17-Sep-2019 15:13:19 |
115 |
4247.5000 |
XLON |
01002010000111119-E0fTOLh7Jd4Q20190917 |
17-Sep-2019 15:14:27 |
154 |
4249.5000 |
XLON |
11002110000111618-E0fTOLh7Jezp20190917 |
17-Sep-2019 15:14:43 |
48 |
4251.0000 |
XLON |
01002010000111668-E0fTOLh7JfR320190917 |
17-Sep-2019 15:14:44 |
100 |
4251.0000 |
XLON |
01002010000111668-E0fTOLh7JfSH20190917 |
17-Sep-2019 15:14:47 |
137 |
4251.5000 |
XLON |
11002110000111699-E0fTOLh7JfWl20190917 |
17-Sep-2019 15:14:47 |
13 |
4251.5000 |
XLON |
01002010000111683-E0fTOLh7JfWj20190917 |
17-Sep-2019 15:14:47 |
149 |
4251.5000 |
XLON |
01002010000111683-E0fTOLh7JfWG20190917 |
17-Sep-2019 15:14:48 |
8 |
4251.5000 |
XLON |
11002110000111699-E0fTOLh7JfZo20190917 |
17-Sep-2019 15:14:48 |
38 |
4251.5000 |
XLON |
01002010000111684-E0fTOLh7JfZq20190917 |
17-Sep-2019 15:15:14 |
8 |
4252.5000 |
XLON |
11002110000111761-E0fTOLh7JgTy20190917 |
17-Sep-2019 15:15:14 |
97 |
4252.5000 |
XLON |
11002110000111761-E0fTOLh7JgTw20190917 |
17-Sep-2019 15:15:15 |
22 |
4251.5000 |
XLON |
01002010000111684-E0fTOLh7JgWL20190917 |
17-Sep-2019 15:15:19 |
245 |
4251.5000 |
XLON |
01002010000111740-E0fTOLh7JggH20190917 |
17-Sep-2019 15:15:19 |
17 |
4251.5000 |
XLON |
01002010000111684-E0fTOLh7JggD20190917 |
17-Sep-2019 15:15:22 |
78 |
4251.0000 |
XLON |
01002010000111668-E0fTOLh7JgmF20190917 |
17-Sep-2019 15:16:20 |
430 |
4251.5000 |
XLON |
01002010000112049-E0fTOLh7Jigg20190917 |
17-Sep-2019 15:16:37 |
133 |
4251.0000 |
XLON |
11002110000112027-E0fTOLh7Jj4c20190917 |
17-Sep-2019 15:16:37 |
176 |
4251.0000 |
XLON |
11002110000112027-E0fTOLh7Jj4j20190917 |
17-Sep-2019 15:16:37 |
81 |
4251.0000 |
XLON |
11002110000112027-E0fTOLh7Jj4f20190917 |
17-Sep-2019 15:17:51 |
391 |
4251.5000 |
XLON |
01002010000112289-E0fTOLh7Jklz20190917 |
17-Sep-2019 15:17:53 |
90 |
4250.5000 |
XLON |
01002010000112152-E0fTOLh7Jkq520190917 |
17-Sep-2019 15:17:58 |
391 |
4250.0000 |
XLON |
11002110000112296-E0fTOLh7JkxN20190917 |
17-Sep-2019 15:17:58 |
94 |
4250.5000 |
XLON |
01002010000112152-E0fTOLh7JkwL20190917 |
17-Sep-2019 15:17:58 |
206 |
4250.5000 |
XLON |
01002010000112152-E0fTOLh7JkwQ20190917 |
17-Sep-2019 15:19:36 |
100 |
4245.5000 |
XLON |
11002110000113248-E0fTOLh7JoBX20190917 |
17-Sep-2019 15:19:37 |
99 |
4245.5000 |
XLON |
11002110000113248-E0fTOLh7JoCb20190917 |
17-Sep-2019 15:19:40 |
6 |
4245.5000 |
XLON |
11002110000113248-E0fTOLh7JoGn20190917 |
17-Sep-2019 15:19:40 |
308 |
4245.5000 |
XLON |
11002110000113248-E0fTOLh7JoHH20190917 |
17-Sep-2019 15:19:40 |
233 |
4245.5000 |
XLON |
11002110000113248-E0fTOLh7JoHE20190917 |
17-Sep-2019 15:19:55 |
1 |
4246.0000 |
XLON |
01002010000113298-E0fTOLh7Jooa20190917 |
17-Sep-2019 15:19:56 |
321 |
4246.0000 |
XLON |
01002010000113298-E0fTOLh7JooY20190917 |
17-Sep-2019 15:21:15 |
8 |
4245.0000 |
XLON |
01002010000113402-E0fTOLh7JrGj20190917 |
17-Sep-2019 15:21:22 |
24 |
4245.0000 |
XLON |
01002010000113402-E0fTOLh7JrXF20190917 |
17-Sep-2019 15:21:22 |
133 |
4245.0000 |
XLON |
01002010000113402-E0fTOLh7JrXM20190917 |
17-Sep-2019 15:21:22 |
22 |
4245.0000 |
XLON |
01002010000113402-E0fTOLh7JrXJ20190917 |
17-Sep-2019 15:21:22 |
237 |
4245.0000 |
XLON |
01002010000113402-E0fTOLh7JrXH20190917 |
17-Sep-2019 15:21:39 |
458 |
4245.0000 |
XLON |
11002110000113795-E0fTOLh7Js2420190917 |
17-Sep-2019 15:22:44 |
289 |
4247.0000 |
XLON |
01002010000114214-E0fTOLh7JuDC20190917 |
17-Sep-2019 15:23:22 |
2 |
4250.0000 |
XLON |
11002110000114667-E0fTOLh7JvOy20190917 |
17-Sep-2019 15:23:29 |
333 |
4249.5000 |
XLON |
11002110000114554-E0fTOLh7Jvb520190917 |
17-Sep-2019 15:23:29 |
505 |
4250.0000 |
XLON |
11002110000114667-E0fTOLh7Jvab20190917 |
17-Sep-2019 15:23:30 |
96 |
4249.5000 |
XLON |
11002110000114554-E0fTOLh7Jvb220190917 |
17-Sep-2019 15:23:31 |
79 |
4249.0000 |
XLON |
01002010000114654-E0fTOLh7Jvfm20190917 |
17-Sep-2019 15:23:31 |
221 |
4249.0000 |
XLON |
01002010000114654-E0fTOLh7Jvfp20190917 |
17-Sep-2019 15:23:31 |
51 |
4249.0000 |
XLON |
01002010000114654-E0fTOLh7Jvfk20190917 |
17-Sep-2019 15:24:31 |
214 |
4248.0000 |
XLON |
11002110000115103-E0fTOLh7JxFA20190917 |
17-Sep-2019 15:24:32 |
453 |
4248.0000 |
XLON |
11002110000115103-E0fTOLh7JxFO20190917 |
17-Sep-2019 15:24:48 |
619 |
4247.5000 |
XLON |
11002110000115072-E0fTOLh7JxbJ20190917 |
17-Sep-2019 15:27:30 |
209 |
4246.0000 |
XLON |
11002110000115971-E0fTOLh7K2CW20190917 |
17-Sep-2019 15:27:43 |
285 |
4245.0000 |
XLON |
01002010000115975-E0fTOLh7K2Zd20190917 |
17-Sep-2019 15:27:52 |
300 |
4244.5000 |
XLON |
01002010000116031-E0fTOLh7K2k320190917 |
17-Sep-2019 15:27:52 |
45 |
4244.5000 |
XLON |
01002010000116031-E0fTOLh7K2k020190917 |
17-Sep-2019 15:27:52 |
76 |
4244.5000 |
XLON |
11002110000115995-E0fTOLh7K2jy20190917 |
17-Sep-2019 15:27:54 |
150 |
4244.0000 |
XLON |
11002110000116021-E0fTOLh7K2pH20190917 |
17-Sep-2019 15:28:34 |
230 |
4246.0000 |
XLON |
01002010000116155-E0fTOLh7K4Jp20190917 |
17-Sep-2019 15:29:06 |
119 |
4246.0000 |
XLON |
01002010000116646-E0fTOLh7K56020190917 |
17-Sep-2019 15:29:06 |
251 |
4246.0000 |
XLON |
11002110000116631-E0fTOLh7K55y20190917 |
17-Sep-2019 15:29:32 |
546 |
4242.0000 |
XLON |
01002010000116762-E0fTOLh7K5oj20190917 |
17-Sep-2019 15:29:32 |
468 |
4242.5000 |
XLON |
11002110000116745-E0fTOLh7K5na20190917 |
17-Sep-2019 15:31:07 |
492 |
4248.5000 |
XLON |
01002010000117518-E0fTOLh7K8qp20190917 |
17-Sep-2019 15:31:07 |
15 |
4248.5000 |
XLON |
01002010000117518-E0fTOLh7K8qn20190917 |
17-Sep-2019 15:31:52 |
75 |
4250.5000 |
XLON |
01002010000117912-E0fTOLh7K9nV20190917 |
17-Sep-2019 15:31:52 |
152 |
4250.5000 |
XLON |
11002110000117878-E0fTOLh7K9nT20190917 |
17-Sep-2019 15:32:12 |
42 |
4251.5000 |
XLON |
11002110000118021-E0fTOLh7KAGT20190917 |
17-Sep-2019 15:32:17 |
90 |
4251.5000 |
XLON |
01002010000118086-E0fTOLh7KASl20190917 |
17-Sep-2019 15:32:17 |
140 |
4252.0000 |
XLON |
11002110000118068-E0fTOLh7KARx20190917 |
17-Sep-2019 15:32:17 |
119 |
4251.5000 |
XLON |
01002010000118086-E0fTOLh7KASo20190917 |
17-Sep-2019 15:32:17 |
1 |
4252.0000 |
XLON |
11002110000118067-E0fTOLh7KARo20190917 |
17-Sep-2019 15:32:17 |
85 |
4252.0000 |
XLON |
11002110000118067-E0fTOLh7KARq20190917 |
17-Sep-2019 15:32:31 |
101 |
4250.5000 |
XLON |
01002010000118093-E0fTOLh7KAtO20190917 |
17-Sep-2019 15:32:51 |
44 |
4250.0000 |
XLON |
01002010000118323-E0fTOLh7KBMT20190917 |
17-Sep-2019 15:32:51 |
29 |
4250.0000 |
XLON |
01002010000118323-E0fTOLh7KBMX20190917 |
17-Sep-2019 15:33:43 |
85 |
4248.5000 |
XLON |
11002110000118703-E0fTOLh7KDO520190917 |
17-Sep-2019 15:33:43 |
105 |
4248.5000 |
XLON |
11002110000118703-E0fTOLh7KDO320190917 |
17-Sep-2019 15:34:08 |
100 |
4248.5000 |
XLON |
11002110000118833-E0fTOLh7KEEI20190917 |
17-Sep-2019 15:34:08 |
91 |
4248.5000 |
XLON |
11002110000118833-E0fTOLh7KEEK20190917 |
17-Sep-2019 15:34:30 |
195 |
4248.5000 |
XLON |
01002010000118927-E0fTOLh7KEqQ20190917 |
17-Sep-2019 15:34:44 |
1 |
4248.5000 |
XLON |
11002110000118961-E0fTOLh7KFBb20190917 |
17-Sep-2019 15:34:44 |
6 |
4248.5000 |
XLON |
11002110000118961-E0fTOLh7KFB220190917 |
17-Sep-2019 15:34:51 |
179 |
4248.5000 |
XLON |
11002110000118961-E0fTOLh7KFMF20190917 |
17-Sep-2019 15:35:04 |
186 |
4249.5000 |
XLON |
11002110000119054-E0fTOLh7KFgJ20190917 |
17-Sep-2019 15:35:27 |
187 |
4251.5000 |
XLON |
11002110000119183-E0fTOLh7KGNr20190917 |
17-Sep-2019 15:35:47 |
187 |
4253.5000 |
XLON |
11002110000119386-E0fTOLh7KH0k20190917 |
17-Sep-2019 15:36:04 |
224 |
4251.0000 |
XLON |
01002010000119535-E0fTOLh7KHag20190917 |
17-Sep-2019 15:36:27 |
153 |
4251.0000 |
XLON |
01002010000119619-E0fTOLh7KI8r20190917 |
17-Sep-2019 15:36:36 |
186 |
4251.0000 |
XLON |
01002010000119637-E0fTOLh7KIRw20190917 |
17-Sep-2019 15:37:03 |
290 |
4251.0000 |
XLON |
11002110000119817-E0fTOLh7KJ9520190917 |
17-Sep-2019 15:37:23 |
97 |
4251.5000 |
XLON |
11002110000119882-E0fTOLh7KJaR20190917 |
17-Sep-2019 15:37:44 |
187 |
4253.5000 |
XLON |
11002110000120123-E0fTOLh7KKN020190917 |
17-Sep-2019 15:37:48 |
129 |
4253.5000 |
XLON |
01002010000120216-E0fTOLh7KKe820190917 |
17-Sep-2019 15:38:09 |
10 |
4252.5000 |
XLON |
11002110000120111-E0fTOLh7KLHa20190917 |
17-Sep-2019 15:38:09 |
211 |
4252.5000 |
XLON |
01002010000120143-E0fTOLh7KLHY20190917 |
17-Sep-2019 15:38:36 |
44 |
4251.0000 |
XLON |
01002010000120541-E0fTOLh7KLuO20190917 |
17-Sep-2019 15:38:37 |
37 |
4251.0000 |
XLON |
01002010000120541-E0fTOLh7KLxN20190917 |
17-Sep-2019 15:38:45 |
39 |
4251.0000 |
XLON |
01002010000120541-E0fTOLh7KM5Z20190917 |
17-Sep-2019 15:38:47 |
85 |
4251.0000 |
XLON |
01002010000120599-E0fTOLh7KM7620190917 |
17-Sep-2019 15:38:47 |
52 |
4251.0000 |
XLON |
11002110000120573-E0fTOLh7KM7C20190917 |
17-Sep-2019 15:38:47 |
110 |
4251.0000 |
XLON |
01002010000120541-E0fTOLh7KM7420190917 |
17-Sep-2019 15:38:47 |
145 |
4251.0000 |
XLON |
01002010000120599-E0fTOLh7KM7A20190917 |
17-Sep-2019 15:38:51 |
172 |
4250.5000 |
XLON |
01002010000120606-E0fTOLh7KMEO20190917 |
17-Sep-2019 15:39:46 |
221 |
4249.5000 |
XLON |
11002110000120870-E0fTOLh7KNtM20190917 |
17-Sep-2019 15:39:46 |
33 |
4249.5000 |
XLON |
01002010000120900-E0fTOLh7KNtH20190917 |
17-Sep-2019 15:39:46 |
232 |
4249.5000 |
XLON |
01002010000120900-E0fTOLh7KNtK20190917 |
17-Sep-2019 15:40:28 |
63 |
4250.0000 |
XLON |
01002010000121262-E0fTOLh7KPAc20190917 |
17-Sep-2019 15:40:28 |
52 |
4250.0000 |
XLON |
01002010000121262-E0fTOLh7KPAf20190917 |
17-Sep-2019 15:40:48 |
38 |
4250.0000 |
XLON |
11002110000121479-E0fTOLh7KPl820190917 |
17-Sep-2019 15:40:48 |
153 |
4250.0000 |
XLON |
11002110000121479-E0fTOLh7KPl620190917 |
17-Sep-2019 15:40:48 |
65 |
4250.0000 |
XLON |
11002110000121479-E0fTOLh7KPl220190917 |
17-Sep-2019 15:40:59 |
183 |
4249.5000 |
XLON |
01002010000121511-E0fTOLh7KQ3520190917 |
17-Sep-2019 15:41:07 |
110 |
4248.5000 |
XLON |
01002010000121576-E0fTOLh7KQHj20190917 |
17-Sep-2019 15:41:46 |
89 |
4248.0000 |
XLON |
01002010000121966-E0fTOLh7KRFh20190917 |
17-Sep-2019 15:41:46 |
41 |
4248.0000 |
XLON |
01002010000121966-E0fTOLh7KRFf20190917 |
17-Sep-2019 15:41:57 |
272 |
4247.5000 |
XLON |
11002110000121924-E0fTOLh7KRYu20190917 |
17-Sep-2019 15:42:01 |
141 |
4246.5000 |
XLON |
11002110000121994-E0fTOLh7KRou20190917 |
17-Sep-2019 15:42:51 |
507 |
4246.5000 |
XLON |
11002110000122146-E0fTOLh7KT8120190917 |
17-Sep-2019 15:42:57 |
62 |
4246.0000 |
XLON |
01002010000122173-E0fTOLh7KTG020190917 |
17-Sep-2019 15:42:58 |
58 |
4246.0000 |
XLON |
01002010000122173-E0fTOLh7KTGY20190917 |
17-Sep-2019 15:43:34 |
100 |
4246.0000 |
XLON |
01002010000122173-E0fTOLh7KU2h20190917 |
17-Sep-2019 15:43:34 |
48 |
4246.0000 |
XLON |
01002010000122173-E0fTOLh7KU2j20190917 |
17-Sep-2019 15:44:28 |
150 |
4248.0000 |
XLON |
11002110000122818-E0fTOLh7KVbS20190917 |
17-Sep-2019 15:44:49 |
278 |
4247.0000 |
XLON |
01002010000122665-E0fTOLh7KW5W20190917 |
17-Sep-2019 15:45:33 |
92 |
4245.5000 |
XLON |
11002110000123073-E0fTOLh7KXPF20190917 |
17-Sep-2019 15:45:55 |
12 |
4247.0000 |
XLON |
11002110000123547-E0fTOLh7KYMb20190917 |
17-Sep-2019 15:45:55 |
56 |
4247.0000 |
XLON |
11002110000123557-E0fTOLh7KYMh20190917 |
17-Sep-2019 15:45:55 |
155 |
4247.0000 |
XLON |
11002110000123557-E0fTOLh7KYMf20190917 |
17-Sep-2019 15:45:55 |
81 |
4247.0000 |
XLON |
11002110000123547-E0fTOLh7KYMX20190917 |
17-Sep-2019 15:45:55 |
99 |
4247.0000 |
XLON |
11002110000123547-E0fTOLh7KYMZ20190917 |
17-Sep-2019 15:46:34 |
69 |
4249.5000 |
XLON |
01002010000123788-E0fTOLh7KZHg20190917 |
17-Sep-2019 15:46:38 |
122 |
4249.5000 |
XLON |
01002010000123835-E0fTOLh7KZWV20190917 |
17-Sep-2019 15:46:53 |
150 |
4250.0000 |
XLON |
11002110000123955-E0fTOLh7KZxH20190917 |
17-Sep-2019 15:47:08 |
150 |
4251.0000 |
XLON |
11002110000124037-E0fTOLh7KaNy20190917 |
17-Sep-2019 15:47:23 |
184 |
4250.5000 |
XLON |
11002110000124108-E0fTOLh7KasG20190917 |
17-Sep-2019 15:47:40 |
100 |
4250.5000 |
XLON |
01002010000124222-E0fTOLh7KbFH20190917 |
17-Sep-2019 15:47:40 |
12 |
4250.5000 |
XLON |
01002010000124222-E0fTOLh7KbFF20190917 |
17-Sep-2019 15:47:43 |
125 |
4250.5000 |
XLON |
01002010000124222-E0fTOLh7KbH520190917 |
17-Sep-2019 15:47:50 |
16 |
4249.0000 |
XLON |
01002010000124272-E0fTOLh7KbSx20190917 |
17-Sep-2019 15:47:52 |
21 |
4248.5000 |
XLON |
11002110000124263-E0fTOLh7KbUn20190917 |
17-Sep-2019 15:47:52 |
82 |
4248.5000 |
XLON |
11002110000124263-E0fTOLh7KbUp20190917 |
17-Sep-2019 15:47:52 |
79 |
4249.0000 |
XLON |
01002010000124272-E0fTOLh7KbUU20190917 |
17-Sep-2019 15:48:19 |
9 |
4248.5000 |
XLON |
01002010000124327-E0fTOLh7Kc5Q20190917 |
17-Sep-2019 15:48:22 |
70 |
4248.5000 |
XLON |
01002010000124327-E0fTOLh7Kc7R20190917 |
17-Sep-2019 15:48:29 |
20 |
4247.5000 |
XLON |
11002110000124540-E0fTOLh7KcLY20190917 |
17-Sep-2019 15:48:37 |
4 |
4247.5000 |
XLON |
11002110000124581-E0fTOLh7KcXC20190917 |
17-Sep-2019 15:48:37 |
19 |
4247.5000 |
XLON |
11002110000124581-E0fTOLh7KcWy20190917 |
17-Sep-2019 15:48:39 |
45 |
4247.5000 |
XLON |
11002110000124581-E0fTOLh7KcYt20190917 |
17-Sep-2019 15:48:40 |
5 |
4247.5000 |
XLON |
11002110000124581-E0fTOLh7Kcaq20190917 |
17-Sep-2019 15:48:53 |
150 |
4248.5000 |
XLON |
11002110000124720-E0fTOLh7Kcn820190917 |
17-Sep-2019 15:48:54 |
150 |
4248.5000 |
XLON |
11002110000124733-E0fTOLh7KcnY20190917 |
17-Sep-2019 15:49:12 |
38 |
4248.5000 |
XLON |
11002110000124945-E0fTOLh7KdB820190917 |
17-Sep-2019 15:49:13 |
48 |
4248.5000 |
XLON |
01002010000124989-E0fTOLh7KdCN20190917 |
17-Sep-2019 15:49:14 |
101 |
4248.5000 |
XLON |
01002010000125003-E0fTOLh7KdEO20190917 |
17-Sep-2019 15:49:14 |
127 |
4248.5000 |
XLON |
01002010000125003-E0fTOLh7KdEY20190917 |
17-Sep-2019 15:49:16 |
12 |
4248.0000 |
XLON |
01002010000124943-E0fTOLh7KdLT20190917 |
17-Sep-2019 15:49:17 |
12 |
4248.0000 |
XLON |
01002010000124943-E0fTOLh7KdMg20190917 |
17-Sep-2019 15:49:32 |
155 |
4249.0000 |
XLON |
11002110000125125-E0fTOLh7KdeM20190917 |
17-Sep-2019 15:49:50 |
149 |
4247.0000 |
XLON |
01002010000125382-E0fTOLh7KeAO20190917 |
17-Sep-2019 15:50:00 |
172 |
4246.5000 |
XLON |
11002110000125412-E0fTOLh7KeKc20190917 |
17-Sep-2019 15:50:22 |
204 |
4248.0000 |
XLON |
01002010000125700-E0fTOLh7Kenb20190917 |
17-Sep-2019 15:50:22 |
86 |
4247.5000 |
XLON |
11002110000125682-E0fTOLh7KeoP20190917 |
17-Sep-2019 15:50:37 |
175 |
4247.0000 |
XLON |
11002110000125712-E0fTOLh7Kf4T20190917 |
17-Sep-2019 15:50:37 |
20 |
4246.0000 |
XLON |
01002010000125734-E0fTOLh7Kf6920190917 |
17-Sep-2019 15:50:38 |
79 |
4246.0000 |
XLON |
01002010000125734-E0fTOLh7Kf6a20190917 |
17-Sep-2019 15:51:17 |
75 |
4249.0000 |
XLON |
11002110000126131-E0fTOLh7KfpM20190917 |
17-Sep-2019 15:51:18 |
150 |
4249.0000 |
XLON |
11002110000126140-E0fTOLh7Kfq820190917 |
17-Sep-2019 15:51:31 |
66 |
4249.0000 |
XLON |
11002110000126244-E0fTOLh7Kg2U20190917 |
17-Sep-2019 15:51:31 |
150 |
4249.0000 |
XLON |
11002110000126244-E0fTOLh7Kg2S20190917 |
17-Sep-2019 15:51:50 |
60 |
4248.0000 |
XLON |
11002110000126116-E0fTOLh7KgJB20190917 |
17-Sep-2019 15:51:50 |
13 |
4248.0000 |
XLON |
11002110000126108-E0fTOLh7KgJ920190917 |
17-Sep-2019 15:51:50 |
49 |
4248.0000 |
XLON |
11002110000126100-E0fTOLh7KgJ720190917 |
17-Sep-2019 15:51:50 |
204 |
4248.0000 |
XLON |
01002010000126101-E0fTOLh7KgJ520190917 |
17-Sep-2019 15:52:39 |
260 |
4246.0000 |
XLON |
11002110000126827-E0fTOLh7Khd720190917 |
17-Sep-2019 15:52:39 |
207 |
4246.0000 |
XLON |
11002110000126827-E0fTOLh7Khd520190917 |
17-Sep-2019 15:52:40 |
41 |
4245.5000 |
XLON |
01002010000126737-E0fTOLh7Khf520190917 |
17-Sep-2019 15:52:41 |
122 |
4245.5000 |
XLON |
11002110000126735-E0fTOLh7KhgN20190917 |
17-Sep-2019 15:52:41 |
200 |
4245.5000 |
XLON |
01002010000126737-E0fTOLh7KhgJ20190917 |
17-Sep-2019 15:52:41 |
37 |
4245.5000 |
XLON |
01002010000126747-E0fTOLh7KhgL20190917 |
17-Sep-2019 15:52:41 |
11 |
4245.5000 |
XLON |
01002010000126737-E0fTOLh7KhgH20190917 |
17-Sep-2019 15:52:54 |
468 |
4245.0000 |
XLON |
01002010000126922-E0fTOLh7KiFY20190917 |
17-Sep-2019 15:53:03 |
46 |
4243.5000 |
XLON |
01002010000126940-E0fTOLh7KiUL20190917 |
17-Sep-2019 15:53:03 |
390 |
4244.5000 |
XLON |
11002110000126893-E0fTOLh7KiTW20190917 |
17-Sep-2019 15:53:03 |
100 |
4243.5000 |
XLON |
01002010000126940-E0fTOLh7KiUO20190917 |
17-Sep-2019 15:53:03 |
50 |
4243.5000 |
XLON |
01002010000126940-E0fTOLh7KiUR20190917 |
17-Sep-2019 15:53:04 |
100 |
4243.5000 |
XLON |
01002010000126940-E0fTOLh7KiVe20190917 |
17-Sep-2019 15:53:04 |
13 |
4243.5000 |
XLON |
01002010000126940-E0fTOLh7KiVg20190917 |
17-Sep-2019 15:53:04 |
3 |
4243.5000 |
XLON |
01002010000126940-E0fTOLh7KiVY20190917 |
17-Sep-2019 15:54:47 |
8 |
4241.5000 |
XLON |
11002110000127175-E0fTOLh7Kl0v20190917 |
17-Sep-2019 15:54:48 |
14 |
4241.5000 |
XLON |
11002110000127175-E0fTOLh7Kl1B20190917 |
17-Sep-2019 15:54:50 |
806 |
4242.5000 |
XLON |
11002110000127180-E0fTOLh7Kl4w20190917 |
17-Sep-2019 15:55:53 |
359 |
4242.5000 |
XLON |
01002010000127247-E0fTOLh7KmKx20190917 |
17-Sep-2019 15:55:53 |
199 |
4242.5000 |
XLON |
01002010000127247-E0fTOLh7KmL020190917 |
17-Sep-2019 15:55:55 |
44 |
4241.5000 |
XLON |
01002010000127255-E0fTOLh7KmQt20190917 |
17-Sep-2019 15:56:13 |
163 |
4242.5000 |
XLON |
11002110000127364-E0fTOLh7KmnO20190917 |
17-Sep-2019 15:56:13 |
298 |
4242.5000 |
XLON |
11002110000127364-E0fTOLh7KmnQ20190917 |
17-Sep-2019 15:56:13 |
85 |
4242.5000 |
XLON |
11002110000127364-E0fTOLh7KmnU20190917 |
17-Sep-2019 15:56:48 |
433 |
4241.5000 |
XLON |
01002010000127255-E0fTOLh7KnXa20190917 |
17-Sep-2019 15:57:23 |
156 |
4240.0000 |
XLON |
01002010000127547-E0fTOLh7KoSI20190917 |
17-Sep-2019 15:58:08 |
260 |
4242.0000 |
XLON |
01002010000127624-E0fTOLh7Kpoz20190917 |
17-Sep-2019 15:58:08 |
468 |
4242.5000 |
XLON |
11002110000127642-E0fTOLh7KpoY20190917 |
17-Sep-2019 15:58:08 |
325 |
4242.0000 |
XLON |
01002010000127624-E0fTOLh7Kpoe20190917 |
17-Sep-2019 15:59:29 |
11 |
4242.0000 |
XLON |
11002110000127817-E0fTOLh7Krfl20190917 |
17-Sep-2019 15:59:32 |
93 |
4242.0000 |
XLON |
11002110000127817-E0fTOLh7KrmI20190917 |
17-Sep-2019 15:59:36 |
343 |
4242.0000 |
XLON |
11002110000127817-E0fTOLh7Kru820190917 |
17-Sep-2019 15:59:36 |
253 |
4242.0000 |
XLON |
11002110000127817-E0fTOLh7KruD20190917 |
17-Sep-2019 15:59:37 |
2 |
4241.5000 |
XLON |
01002010000127820-E0fTOLh7KrwE20190917 |
17-Sep-2019 15:59:52 |
14 |
4241.5000 |
XLON |
01002010000127820-E0fTOLh7Ks9W20190917 |
17-Sep-2019 16:00:06 |
490 |
4243.5000 |
XLON |
11002110000127924-E0fTOLh7KscC20190917 |
17-Sep-2019 16:00:06 |
97 |
4243.5000 |
XLON |
11002110000127924-E0fTOLh7KscE20190917 |
17-Sep-2019 16:00:44 |
557 |
4243.5000 |
XLON |
11002110000127947-E0fTOLh7KtVm20190917 |
17-Sep-2019 16:00:44 |
111 |
4243.5000 |
XLON |
01002010000127947-E0fTOLh7KtVo20190917 |
17-Sep-2019 16:01:19 |
390 |
4245.5000 |
XLON |
11002110000128146-E0fTOLh7Kuy820190917 |
17-Sep-2019 16:02:12 |
129 |
4246.5000 |
XLON |
11002110000128278-E0fTOLh7KwOm20190917 |
17-Sep-2019 16:02:12 |
273 |
4246.5000 |
XLON |
01002010000128291-E0fTOLh7KwOo20190917 |
17-Sep-2019 16:03:00 |
42 |
4247.0000 |
XLON |
11002110000128443-E0fTOLh7Kxdw20190917 |
17-Sep-2019 16:03:00 |
100 |
4247.0000 |
XLON |
11002110000128443-E0fTOLh7Kxdy20190917 |
17-Sep-2019 16:03:05 |
637 |
4247.0000 |
XLON |
11002110000128453-E0fTOLh7Kxk620190917 |
17-Sep-2019 16:04:01 |
213 |
4248.5000 |
XLON |
11002110000128513-E0fTOLh7Kypg20190917 |
17-Sep-2019 16:04:38 |
150 |
4251.5000 |
XLON |
11002110000128683-E0fTOLh7L08S20190917 |
17-Sep-2019 16:04:38 |
13 |
4251.5000 |
XLON |
11002110000128683-E0fTOLh7L08U20190917 |
17-Sep-2019 16:04:49 |
78 |
4251.5000 |
XLON |
11002110000128720-E0fTOLh7L0Uo20190917 |
17-Sep-2019 16:04:55 |
150 |
4251.5000 |
XLON |
01002010000128732-E0fTOLh7L0hk20190917 |
17-Sep-2019 16:04:55 |
36 |
4251.5000 |
XLON |
01002010000128732-E0fTOLh7L0hm20190917 |
17-Sep-2019 16:04:58 |
264 |
4251.0000 |
XLON |
01002010000128680-E0fTOLh7L0mD20190917 |
17-Sep-2019 16:05:30 |
122 |
4252.5000 |
XLON |
11002110000128806-E0fTOLh7L1pu20190917 |
17-Sep-2019 16:05:37 |
95 |
4252.5000 |
XLON |
11002110000128815-E0fTOLh7L1xf20190917 |
17-Sep-2019 16:05:37 |
95 |
4252.5000 |
XLON |
01002010000128823-E0fTOLh7L1xt20190917 |
17-Sep-2019 16:05:37 |
195 |
4252.0000 |
XLON |
01002010000128808-E0fTOLh7L1yF20190917 |
17-Sep-2019 16:05:42 |
74 |
4251.0000 |
XLON |
11002110000128807-E0fTOLh7L24d20190917 |
17-Sep-2019 16:06:14 |
21 |
4253.0000 |
XLON |
01002010000128938-E0fTOLh7L36120190917 |
17-Sep-2019 16:06:16 |
26 |
4253.0000 |
XLON |
11002110000128947-E0fTOLh7L39n20190917 |
17-Sep-2019 16:06:34 |
122 |
4253.0000 |
XLON |
01002010000128998-E0fTOLh7L3Zg20190917 |
17-Sep-2019 16:06:34 |
110 |
4253.0000 |
XLON |
01002010000128987-E0fTOLh7L3ZK20190917 |
17-Sep-2019 16:06:34 |
87 |
4253.0000 |
XLON |
11002110000128994-E0fTOLh7L3ZI20190917 |
17-Sep-2019 16:06:34 |
133 |
4253.0000 |
XLON |
01002010000128944-E0fTOLh7L3Z920190917 |
17-Sep-2019 16:06:34 |
74 |
4253.0000 |
XLON |
11002110000129002-E0fTOLh7L3ZO20190917 |
17-Sep-2019 16:06:34 |
129 |
4253.0000 |
XLON |
01002010000128944-E0fTOLh7L3ZC20190917 |
17-Sep-2019 16:07:16 |
110 |
4253.5000 |
XLON |
01002010000129049-E0fTOLh7L4X020190917 |
17-Sep-2019 16:07:16 |
74 |
4253.5000 |
XLON |
01002010000129049-E0fTOLh7L4X220190917 |
17-Sep-2019 16:07:16 |
75 |
4253.5000 |
XLON |
11002110000129078-E0fTOLh7L4XE20190917 |
17-Sep-2019 16:07:36 |
46 |
4253.5000 |
XLON |
01002010000129110-E0fTOLh7L53R20190917 |
17-Sep-2019 16:07:36 |
150 |
4253.5000 |
XLON |
01002010000129110-E0fTOLh7L53P20190917 |
17-Sep-2019 16:07:51 |
182 |
4253.5000 |
XLON |
11002110000129155-E0fTOLh7L5R520190917 |
17-Sep-2019 16:07:59 |
177 |
4253.5000 |
XLON |
01002010000129147-E0fTOLh7L5au20190917 |
17-Sep-2019 16:08:13 |
57 |
4253.0000 |
XLON |
11002110000129190-E0fTOLh7L61t20190917 |
17-Sep-2019 16:08:16 |
14 |
4253.0000 |
XLON |
01002010000129192-E0fTOLh7L66y20190917 |
17-Sep-2019 16:08:19 |
56 |
4253.0000 |
XLON |
11002110000129237-E0fTOLh7L6Cy20190917 |
17-Sep-2019 16:08:19 |
48 |
4253.0000 |
XLON |
11002110000129237-E0fTOLh7L6Cw20190917 |
17-Sep-2019 16:08:19 |
26 |
4253.0000 |
XLON |
01002010000129217-E0fTOLh7L6D020190917 |
17-Sep-2019 16:08:29 |
150 |
4253.5000 |
XLON |
11002110000129274-E0fTOLh7L6UG20190917 |
17-Sep-2019 16:08:42 |
1 |
4254.5000 |
XLON |
01002010000129297-E0fTOLh7L72e20190917 |
17-Sep-2019 16:08:42 |
207 |
4254.5000 |
XLON |
01002010000129297-E0fTOLh7L72g20190917 |
17-Sep-2019 16:09:02 |
182 |
4254.5000 |
XLON |
11002110000129370-E0fTOLh7L7hc20190917 |
17-Sep-2019 16:09:12 |
74 |
4255.0000 |
XLON |
01002010000129376-E0fTOLh7L80x20190917 |
17-Sep-2019 16:09:12 |
2 |
4255.0000 |
XLON |
01002010000129376-E0fTOLh7L80r20190917 |
17-Sep-2019 16:09:12 |
100 |
4255.0000 |
XLON |
01002010000129376-E0fTOLh7L80v20190917 |
17-Sep-2019 16:09:26 |
69 |
4255.0000 |
XLON |
11002110000129432-E0fTOLh7L8NU20190917 |
17-Sep-2019 16:09:26 |
66 |
4255.0000 |
XLON |
11002110000129432-E0fTOLh7L8NS20190917 |
17-Sep-2019 16:09:37 |
150 |
4255.0000 |
XLON |
01002010000129418-E0fTOLh7L8bg20190917 |
17-Sep-2019 16:10:07 |
7 |
4257.0000 |
XLON |
01002010000129517-E0fTOLh7L9Tj20190917 |
17-Sep-2019 16:10:07 |
67 |
4257.0000 |
XLON |
11002110000129548-E0fTOLh7L9Ta20190917 |
17-Sep-2019 16:10:07 |
200 |
4257.0000 |
XLON |
11002110000129548-E0fTOLh7L9TY20190917 |
17-Sep-2019 16:10:07 |
92 |
4257.0000 |
XLON |
01002010000129516-E0fTOLh7L9TS20190917 |
17-Sep-2019 16:10:07 |
67 |
4257.0000 |
XLON |
01002010000129517-E0fTOLh7L9Te20190917 |
17-Sep-2019 16:10:23 |
211 |
4255.5000 |
XLON |
11002110000129580-E0fTOLh7L9ns20190917 |
17-Sep-2019 16:10:44 |
96 |
4256.5000 |
XLON |
11002110000129625-E0fTOLh7LAGj20190917 |
17-Sep-2019 16:10:44 |
4 |
4256.5000 |
XLON |
01002010000129588-E0fTOLh7LAGl20190917 |
17-Sep-2019 16:10:46 |
126 |
4256.5000 |
XLON |
01002010000129588-E0fTOLh7LAIh20190917 |
17-Sep-2019 16:11:09 |
75 |
4257.5000 |
XLON |
01002010000129679-E0fTOLh7LApc20190917 |
17-Sep-2019 16:11:09 |
93 |
4257.5000 |
XLON |
01002010000129678-E0fTOLh7LApO20190917 |
17-Sep-2019 16:11:09 |
168 |
4257.5000 |
XLON |
11002110000129700-E0fTOLh7LApX20190917 |
17-Sep-2019 16:11:19 |
363 |
4257.0000 |
XLON |
01002010000129664-E0fTOLh7LB5n20190917 |
17-Sep-2019 16:11:57 |
150 |
4258.0000 |
XLON |
11002110000129812-E0fTOLh7LBv620190917 |
17-Sep-2019 16:12:07 |
266 |
4259.0000 |
XLON |
11002110000129840-E0fTOLh7LCAR20190917 |
17-Sep-2019 16:12:27 |
255 |
4258.5000 |
XLON |
11002110000129907-E0fTOLh7LCeJ20190917 |
17-Sep-2019 16:12:36 |
232 |
4258.0000 |
XLON |
01002010000129811-E0fTOLh7LCoA20190917 |
17-Sep-2019 16:13:00 |
109 |
4257.5000 |
XLON |
01002010000130005-E0fTOLh7LDJV20190917 |
17-Sep-2019 16:13:00 |
151 |
4257.5000 |
XLON |
11002110000129979-E0fTOLh7LDJO20190917 |
17-Sep-2019 16:13:59 |
20 |
4256.0000 |
XLON |
11002110000130090-E0fTOLh7LEdq20190917 |
17-Sep-2019 16:14:49 |
110 |
4256.5000 |
XLON |
11002110000130409-E0fTOLh7LFjI20190917 |
17-Sep-2019 16:14:51 |
102 |
4256.0000 |
XLON |
01002010000130389-E0fTOLh7LFl420190917 |
17-Sep-2019 16:16:09 |
110 |
4260.0000 |
XLON |
11002110000130713-E0fTOLh7LHvE20190917 |
17-Sep-2019 16:16:22 |
76 |
4260.0000 |
XLON |
11002110000130732-E0fTOLh7LIGX20190917 |
17-Sep-2019 16:17:00 |
15 |
4259.5000 |
XLON |
01002010000130788-E0fTOLh7LJ2u20190917 |
17-Sep-2019 16:17:00 |
73 |
4259.5000 |
XLON |
01002010000130788-E0fTOLh7LJ2w20190917 |
17-Sep-2019 16:17:03 |
55 |
4258.0000 |
XLON |
01002010000130789-E0fTOLh7LJ6t20190917 |
17-Sep-2019 16:17:03 |
95 |
4259.0000 |
XLON |
11002110000130794-E0fTOLh7LJ5u20190917 |
17-Sep-2019 16:17:03 |
47 |
4258.0000 |
XLON |
01002010000130789-E0fTOLh7LJ6d20190917 |
17-Sep-2019 16:17:54 |
45 |
4255.5000 |
XLON |
11002110000130923-E0fTOLh7LK0s20190917 |
17-Sep-2019 16:18:00 |
32 |
4255.5000 |
XLON |
11002110000130923-E0fTOLh7LK4E20190917 |
17-Sep-2019 16:18:03 |
123 |
4256.0000 |
XLON |
11002110000130964-E0fTOLh7LK8k20190917 |
17-Sep-2019 16:18:03 |
169 |
4255.5000 |
XLON |
11002110000130923-E0fTOLh7LK8u20190917 |
17-Sep-2019 16:18:22 |
11 |
4255.0000 |
XLON |
01002010000130907-E0fTOLh7LKcw20190917 |
17-Sep-2019 16:18:22 |
231 |
4255.0000 |
XLON |
01002010000130907-E0fTOLh7LKct20190917 |
17-Sep-2019 16:18:22 |
23 |
4255.0000 |
XLON |
01002010000130907-E0fTOLh7LKd020190917 |
17-Sep-2019 16:20:27 |
100 |
4252.5000 |
XLON |
11002110000131379-E0fTOLh7LNfG20190917 |
17-Sep-2019 16:20:42 |
136 |
4252.5000 |
XLON |
11002110000131406-E0fTOLh7LO0O20190917 |
17-Sep-2019 16:20:47 |
362 |
4252.0000 |
XLON |
01002010000131184-E0fTOLh7LOCa20190917 |
17-Sep-2019 16:21:27 |
78 |
4253.5000 |
XLON |
01002010000131592-E0fTOLh7LPLi20190917 |
17-Sep-2019 16:21:27 |
99 |
4253.5000 |
XLON |
11002110000131576-E0fTOLh7LPLg20190917 |
17-Sep-2019 16:21:27 |
189 |
4254.5000 |
XLON |
01002010000131620-E0fTOLh7LPKr20190917 |
17-Sep-2019 16:22:47 |
150 |
4253.0000 |
XLON |
11002110000131843-E0fTOLh7LRB320190917 |
17-Sep-2019 16:23:03 |
264 |
4253.5000 |
XLON |
11002110000131872-E0fTOLh7LRTE20190917 |
17-Sep-2019 16:23:35 |
92 |
4253.5000 |
XLON |
11002110000131946-E0fTOLh7LSAV20190917 |
17-Sep-2019 16:23:42 |
73 |
4254.0000 |
XLON |
11002110000131962-E0fTOLh7LSLC20190917 |
17-Sep-2019 16:23:48 |
95 |
4254.0000 |
XLON |
01002010000132004-E0fTOLh7LSUD20190917 |
17-Sep-2019 16:24:04 |
59 |
4255.0000 |
XLON |
01002010000132059-E0fTOLh7LSqq20190917 |
17-Sep-2019 16:24:05 |
50 |
4255.0000 |
XLON |
11002110000132046-E0fTOLh7LSsI20190917 |
17-Sep-2019 16:24:05 |
118 |
4255.0000 |
XLON |
11002110000132046-E0fTOLh7LSsK20190917 |
17-Sep-2019 16:24:15 |
108 |
4256.0000 |
XLON |
11002110000132073-E0fTOLh7LT6J20190917 |
17-Sep-2019 16:24:24 |
120 |
4257.0000 |
XLON |
01002010000132111-E0fTOLh7LTVc20190917 |
17-Sep-2019 16:24:34 |
89 |
4257.5000 |
XLON |
11002110000132129-E0fTOLh7LTpL20190917 |
17-Sep-2019 16:24:40 |
102 |
4258.5000 |
XLON |
11002110000132148-E0fTOLh7LU2120190917 |
17-Sep-2019 16:24:41 |
95 |
4258.0000 |
XLON |
01002010000132160-E0fTOLh7LU6J20190917 |
17-Sep-2019 16:24:56 |
80 |
4258.5000 |
XLON |
11002110000132193-E0fTOLh7LUfx20190917 |
17-Sep-2019 16:24:59 |
41 |
4258.0000 |
XLON |
01002010000132206-E0fTOLh7LUln20190917 |
17-Sep-2019 16:24:59 |
61 |
4258.0000 |
XLON |
01002010000132206-E0fTOLh7LUlh20190917 |
17-Sep-2019 16:25:12 |
100 |
4259.0000 |
XLON |
11002110000132230-E0fTOLh7LV8s20190917 |
17-Sep-2019 16:25:12 |
12 |
4259.0000 |
XLON |
11002110000132230-E0fTOLh7LV9020190917 |
17-Sep-2019 16:25:21 |
110 |
4259.0000 |
XLON |
11002110000132249-E0fTOLh7LVNz20190917 |
17-Sep-2019 16:25:40 |
26 |
4261.0000 |
XLON |
01002010000132311-E0fTOLh7LVrg20190917 |
17-Sep-2019 16:25:53 |
100 |
4262.5000 |
XLON |
11002110000132351-E0fTOLh7LWMh20190917 |
17-Sep-2019 16:26:00 |
130 |
4262.5000 |
XLON |
11002110000132351-E0fTOLh7LWbQ20190917 |
17-Sep-2019 16:26:03 |
30 |
4263.5000 |
XLON |
01002010000132416-E0fTOLh7LWnG20190917 |
17-Sep-2019 16:26:03 |
199 |
4263.5000 |
XLON |
01002010000132416-E0fTOLh7LWnI20190917 |
17-Sep-2019 16:26:12 |
171 |
4263.5000 |
XLON |
01002010000132427-E0fTOLh7LXCf20190917 |
17-Sep-2019 16:26:12 |
47 |
4263.5000 |
XLON |
01002010000132443-E0fTOLh7LXCn20190917 |
17-Sep-2019 16:26:12 |
99 |
4263.5000 |
XLON |
11002110000132432-E0fTOLh7LXCl20190917 |
17-Sep-2019 16:26:36 |
92 |
4264.0000 |
XLON |
11002110000132483-E0fTOLh7LXqu20190917 |
17-Sep-2019 16:26:39 |
119 |
4263.5000 |
XLON |
11002110000132481-E0fTOLh7LXvS20190917 |
17-Sep-2019 16:26:43 |
80 |
4262.5000 |
XLON |
11002110000132433-E0fTOLh7LY1h20190917 |
17-Sep-2019 16:26:58 |
17 |
4263.0000 |
XLON |
01002010000132534-E0fTOLh7LYNX20190917 |
17-Sep-2019 16:26:58 |
63 |
4263.0000 |
XLON |
01002010000132534-E0fTOLh7LYNV20190917 |
17-Sep-2019 16:26:58 |
33 |
4263.5000 |
XLON |
11002110000132526-E0fTOLh7LYNM20190917 |
17-Sep-2019 16:26:58 |
32 |
4263.5000 |
XLON |
11002110000132526-E0fTOLh7LYNQ20190917 |
17-Sep-2019 16:26:58 |
23 |
4263.5000 |
XLON |
11002110000132526-E0fTOLh7LYNO20190917 |
17-Sep-2019 16:27:13 |
74 |
4262.5000 |
XLON |
01002010000132579-E0fTOLh7LYzQ20190917 |
17-Sep-2019 16:27:13 |
97 |
4262.5000 |
XLON |
11002110000132580-E0fTOLh7LYzU20190917 |
17-Sep-2019 16:27:33 |
80 |
4263.0000 |
XLON |
11002110000132650-E0fTOLh7LZQk20190917 |
17-Sep-2019 16:27:33 |
73 |
4263.0000 |
XLON |
01002010000132667-E0fTOLh7LZQm20190917 |
17-Sep-2019 16:27:33 |
50 |
4263.0000 |
XLON |
01002010000132671-E0fTOLh7LZQo20190917 |
17-Sep-2019 16:27:33 |
100 |
4263.0000 |
XLON |
01002010000132671-E0fTOLh7LZQr20190917 |
17-Sep-2019 16:27:34 |
73 |
4263.0000 |
XLON |
01002010000132679-E0fTOLh7LZVF20190917 |
17-Sep-2019 16:27:53 |
44 |
4263.0000 |
XLON |
11002110000132725-E0fTOLh7La1920190917 |
17-Sep-2019 16:27:53 |
35 |
4263.0000 |
XLON |
11002110000132725-E0fTOLh7La1B20190917 |
17-Sep-2019 16:27:59 |
86 |
4262.5000 |
XLON |
11002110000132740-E0fTOLh7LaBB20190917 |
17-Sep-2019 16:28:25 |
101 |
4265.0000 |
XLON |
01002010000132827-E0fTOLh7Lb4320190917 |
17-Sep-2019 16:28:25 |
23 |
4265.0000 |
XLON |
11002110000132809-E0fTOLh7Lb4520190917 |
17-Sep-2019 16:28:32 |
86 |
4266.0000 |
XLON |
01002010000132864-E0fTOLh7LbGn20190917 |
17-Sep-2019 16:28:32 |
77 |
4266.0000 |
XLON |
11002110000132854-E0fTOLh7LbGp20190917 |
17-Sep-2019 16:28:32 |
64 |
4266.0000 |
XLON |
01002010000132865-E0fTOLh7LbGr20190917 |
17-Sep-2019 16:28:32 |
86 |
4266.0000 |
XLON |
11002110000132852-E0fTOLh7LbGl20190917 |
17-Sep-2019 16:28:36 |
73 |
4265.5000 |
XLON |
01002010000132873-E0fTOLh7LbMf20190917 |
17-Sep-2019 16:28:40 |
73 |
4265.0000 |
XLON |
01002010000132880-E0fTOLh7LbTZ20190917 |
17-Sep-2019 16:28:48 |
92 |
4263.0000 |
XLON |
01002010000132899-E0fTOLh7Lbg420190917 |
17-Sep-2019 16:28:48 |
88 |
4263.0000 |
XLON |
11002110000132892-E0fTOLh7Lbfu20190917 |