RNS Number : 0256N
Rio Tinto PLC
19 September 2019
 

19 September 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

19 September 2019

Number of ordinary shares purchased

96,531

Average price paid (pence)

4244.9700

Highest price paid (pence)

4268.5000

Lowest price paid (pence)

4205.0000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,478,098 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 19 September 2019
Number of ordinary shares purchased: 96,531
Volume weighted average price paid per share (pence): 4244.9700

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

19-Sep-2019 08:03:18

419

4224.0000

XLON

01002010000002289-E0fUqGeyEGs120190919

19-Sep-2019 08:03:18

420

4226.0000

XLON

01002010000002328-E0fUqGeyEGrT20190919

19-Sep-2019 08:03:19

81

4223.0000

XLON

01002010000002387-E0fUqGeyEGvA20190919

19-Sep-2019 08:06:01

359

4230.5000

XLON

11002110000003665-E0fUqGeyEMn920190919

19-Sep-2019 08:06:02

467

4228.5000

XLON

01002010000003753-E0fUqGeyEMoO20190919

19-Sep-2019 08:07:03

252

4215.5000

XLON

11002110000004129-E0fUqGeyEPij20190919

19-Sep-2019 08:08:12

39

4219.0000

XLON

01002010000004962-E0fUqGeyESkE20190919

19-Sep-2019 08:08:12

190

4219.0000

XLON

01002010000004962-E0fUqGeyESkG20190919

19-Sep-2019 08:08:12

152

4219.0000

XLON

11002110000004860-E0fUqGeyESkI20190919

19-Sep-2019 08:09:20

11

4218.5000

XLON

01002010000005434-E0fUqGeyEVsu20190919

19-Sep-2019 08:09:20

561

4218.5000

XLON

01002010000005434-E0fUqGeyEVsw20190919

19-Sep-2019 08:09:26

381

4217.5000

XLON

01002010000005461-E0fUqGeyEW7s20190919

19-Sep-2019 08:11:08

445

4224.0000

XLON

01002010000006130-E0fUqGeyEZBf20190919

19-Sep-2019 08:14:05

81

4235.5000

XLON

01002010000007447-E0fUqGeyEf7z20190919

19-Sep-2019 08:15:49

71

4226.5000

XLON

01002010000008058-E0fUqGeyEiIO20190919

19-Sep-2019 08:15:55

218

4226.5000

XLON

01002010000008058-E0fUqGeyEiOR20190919

19-Sep-2019 08:15:55

35

4226.5000

XLON

01002010000008058-E0fUqGeyEiOO20190919

19-Sep-2019 08:15:55

180

4226.5000

XLON

11002110000007992-E0fUqGeyEiOT20190919

19-Sep-2019 08:15:55

49

4226.5000

XLON

11002110000007992-E0fUqGeyEiOV20190919

19-Sep-2019 08:16:00

148

4225.5000

XLON

11002110000007942-E0fUqGeyEiWk20190919

19-Sep-2019 08:16:41

119

4226.0000

XLON

01002010000008269-E0fUqGeyEjnQ20190919

19-Sep-2019 08:16:41

418

4226.5000

XLON

11002110000008164-E0fUqGeyEjnI20190919

19-Sep-2019 08:17:17

199

4227.5000

XLON

01002010000008490-E0fUqGeyEkid20190919

19-Sep-2019 08:17:17

24

4227.5000

XLON

01002010000008490-E0fUqGeyEkib20190919

19-Sep-2019 08:18:14

8

4224.5000

XLON

11002110000008510-E0fUqGeyEmIr20190919

19-Sep-2019 08:18:41

9

4224.5000

XLON

11002110000008510-E0fUqGeyEmul20190919

19-Sep-2019 08:18:41

19

4224.5000

XLON

11002110000008510-E0fUqGeyEmug20190919

19-Sep-2019 08:18:41

75

4224.5000

XLON

11002110000008510-E0fUqGeyEmuY20190919

19-Sep-2019 08:18:41

37

4224.5000

XLON

11002110000008510-E0fUqGeyEmue20190919

19-Sep-2019 08:18:41

5

4224.5000

XLON

11002110000008510-E0fUqGeyEmun20190919

19-Sep-2019 08:18:41

182

4224.5000

XLON

11002110000008510-E0fUqGeyEmvt20190919

19-Sep-2019 08:18:47

30

4223.0000

XLON

11002110000008640-E0fUqGeyEn3t20190919

19-Sep-2019 08:19:59

17

4225.5000

XLON

11002110000009641-E0fUqGeyEpBo20190919

19-Sep-2019 08:19:59

33

4226.0000

XLON

01002010000009820-E0fUqGeyEpBI20190919

19-Sep-2019 08:19:59

430

4226.0000

XLON

01002010000009820-E0fUqGeyEpBM20190919

19-Sep-2019 08:19:59

141

4225.5000

XLON

11002110000009642-E0fUqGeyEpBs20190919

19-Sep-2019 08:19:59

263

4225.5000

XLON

11002110000009641-E0fUqGeyEpBq20190919

19-Sep-2019 08:21:28

262

4227.5000

XLON

11002110000010303-E0fUqGeyEsXP20190919

19-Sep-2019 08:22:37

44

4222.5000

XLON

11002110000010989-E0fUqGeyEuc720190919

19-Sep-2019 08:22:37

87

4222.5000

XLON

11002110000010989-E0fUqGeyEuc920190919

19-Sep-2019 08:22:37

134

4222.5000

XLON

11002110000010990-E0fUqGeyEucB20190919

19-Sep-2019 08:24:43

122

4225.0000

XLON

11002110000011974-E0fUqGeyEz7s20190919

19-Sep-2019 08:24:43

100

4225.0000

XLON

11002110000011974-E0fUqGeyEz7u20190919

19-Sep-2019 08:24:44

263

4223.5000

XLON

01002010000011826-E0fUqGeyEz9g20190919

19-Sep-2019 08:24:44

30

4223.5000

XLON

01002010000011826-E0fUqGeyEz9d20190919

19-Sep-2019 08:24:44

60

4224.0000

XLON

11002110000011551-E0fUqGeyEz9720190919

19-Sep-2019 08:24:44

298

4224.0000

XLON

11002110000011551-E0fUqGeyEz9920190919

19-Sep-2019 08:24:44

125

4223.5000

XLON

01002010000011870-E0fUqGeyEz9i20190919

19-Sep-2019 08:26:03

82

4217.5000

XLON

11002110000012442-E0fUqGeyF1I120190919

19-Sep-2019 08:26:03

441

4217.5000

XLON

11002110000012442-E0fUqGeyF1IU20190919

19-Sep-2019 08:27:40

310

4220.0000

XLON

11002110000012704-E0fUqGeyF3sf20190919

19-Sep-2019 08:29:01

237

4220.5000

XLON

01002010000013639-E0fUqGeyF5nv20190919

19-Sep-2019 08:29:01

100

4220.5000

XLON

01002010000013639-E0fUqGeyF5nx20190919

19-Sep-2019 08:29:03

281

4219.5000

XLON

11002110000012832-E0fUqGeyF5rq20190919

19-Sep-2019 08:29:03

92

4219.5000

XLON

01002010000012872-E0fUqGeyF5rs20190919

19-Sep-2019 08:29:35

293

4219.5000

XLON

11002110000013990-E0fUqGeyF6cR20190919

19-Sep-2019 08:29:35

12

4219.5000

XLON

11002110000013990-E0fUqGeyF6cP20190919

19-Sep-2019 08:29:35

25

4219.5000

XLON

11002110000013990-E0fUqGeyF6cM20190919

19-Sep-2019 08:32:07

50

4226.0000

XLON

11002110000014839-E0fUqGeyFCGy20190919

19-Sep-2019 08:32:07

278

4226.0000

XLON

11002110000014839-E0fUqGeyFCH120190919

19-Sep-2019 08:32:54

357

4225.0000

XLON

11002110000015047-E0fUqGeyFDco20190919

19-Sep-2019 08:34:34

392

4222.0000

XLON

11002110000015537-E0fUqGeyFHTU20190919

19-Sep-2019 08:36:54

19

4226.5000

XLON

01002010000016345-E0fUqGeyFMK420190919

19-Sep-2019 08:36:59

21

4227.0000

XLON

01002010000016369-E0fUqGeyFMT720190919

19-Sep-2019 08:37:12

221

4227.0000

XLON

01002010000016402-E0fUqGeyFMqC20190919

19-Sep-2019 08:37:12

95

4226.5000

XLON

11002110000016333-E0fUqGeyFMqe20190919

19-Sep-2019 08:37:12

79

4227.0000

XLON

01002010000016402-E0fUqGeyFMqE20190919

19-Sep-2019 08:37:12

67

4226.5000

XLON

11002110000016333-E0fUqGeyFMqi20190919

19-Sep-2019 08:37:12

105

4226.5000

XLON

11002110000016332-E0fUqGeyFMqc20190919

19-Sep-2019 08:38:10

323

4227.0000

XLON

01002010000016561-E0fUqGeyFOvk20190919

19-Sep-2019 08:39:35

242

4226.5000

XLON

01002010000016749-E0fUqGeyFR1S20190919

19-Sep-2019 08:39:35

78

4226.5000

XLON

01002010000016749-E0fUqGeyFR1Q20190919

19-Sep-2019 08:40:36

10

4221.0000

XLON

01002010000016935-E0fUqGeyFSiI20190919

19-Sep-2019 08:40:36

5

4221.0000

XLON

01002010000016935-E0fUqGeyFSiO20190919

19-Sep-2019 08:41:22

128

4220.0000

XLON

01002010000016970-E0fUqGeyFTcR20190919

19-Sep-2019 08:41:22

42

4220.0000

XLON

01002010000016970-E0fUqGeyFTcO20190919

19-Sep-2019 08:41:23

49

4219.5000

XLON

01002010000017004-E0fUqGeyFTfU20190919

19-Sep-2019 08:41:23

218

4219.5000

XLON

01002010000017004-E0fUqGeyFTfS20190919

19-Sep-2019 08:41:26

273

4218.5000

XLON

01002010000017038-E0fUqGeyFTjh20190919

19-Sep-2019 08:42:35

285

4212.0000

XLON

11002110000017157-E0fUqGeyFVJD20190919

19-Sep-2019 08:42:35

70

4212.0000

XLON

11002110000017157-E0fUqGeyFVJA20190919

19-Sep-2019 08:43:35

141

4211.5000

XLON

01002010000017512-E0fUqGeyFWrU20190919

19-Sep-2019 08:43:35

21

4211.5000

XLON

11002110000017473-E0fUqGeyFWrS20190919

19-Sep-2019 08:43:35

71

4211.5000

XLON

11002110000017473-E0fUqGeyFWrQ20190919

19-Sep-2019 08:44:33

252

4210.0000

XLON

11002110000017771-E0fUqGeyFYO720190919

19-Sep-2019 08:44:34

194

4209.0000

XLON

01002010000017595-E0fUqGeyFYQF20190919

19-Sep-2019 08:44:34

74

4209.0000

XLON

01002010000017811-E0fUqGeyFYQH20190919

19-Sep-2019 08:46:08

458

4208.5000

XLON

01002010000018340-E0fUqGeyFb6J20190919

19-Sep-2019 08:47:27

306

4207.5000

XLON

11002110000018792-E0fUqGeyFdHa20190919

19-Sep-2019 08:48:18

327

4212.0000

XLON

11002110000019379-E0fUqGeyFelN20190919

19-Sep-2019 08:49:52

113

4211.5000

XLON

01002010000020038-E0fUqGeyFhUs20190919

19-Sep-2019 08:50:15

96

4210.0000

XLON

11002110000020108-E0fUqGeyFi7y20190919

19-Sep-2019 08:50:47

30

4206.5000

XLON

01002010000020304-E0fUqGeyFizd20190919

19-Sep-2019 08:50:47

59

4206.5000

XLON

01002010000020304-E0fUqGeyFizU20190919

19-Sep-2019 08:50:47

86

4206.5000

XLON

01002010000020304-E0fUqGeyFizf20190919

19-Sep-2019 08:51:32

388

4207.0000

XLON

11002110000020517-E0fUqGeyFjzO20190919

19-Sep-2019 08:51:32

24

4206.0000

XLON

01002010000020590-E0fUqGeyFk0d20190919

19-Sep-2019 08:51:32

81

4206.0000

XLON

01002010000020590-E0fUqGeyFk0Y20190919

19-Sep-2019 08:51:32

24

4206.0000

XLON

01002010000020590-E0fUqGeyFk0W20190919

19-Sep-2019 08:51:32

189

4206.0000

XLON

01002010000020590-E0fUqGeyFk0a20190919

19-Sep-2019 08:53:14

81

4210.5000

XLON

01002010000021360-E0fUqGeyFmAe20190919

19-Sep-2019 08:53:42

74

4205.0000

XLON

11002110000021617-E0fUqGeyFml320190919

19-Sep-2019 08:55:13

134

4206.5000

XLON

01002010000022630-E0fUqGeyFobR20190919

19-Sep-2019 08:55:13

214

4206.5000

XLON

01002010000022630-E0fUqGeyFobV20190919

19-Sep-2019 08:56:17

259

4210.0000

XLON

11002110000023284-E0fUqGeyFpZ120190919

19-Sep-2019 08:57:33

81

4215.0000

XLON

01002010000023856-E0fUqGeyFr7x20190919

19-Sep-2019 08:59:19

186

4217.0000

XLON

01002010000025138-E0fUqGeyFt9x20190919

19-Sep-2019 08:59:57

186

4218.0000

XLON

01002010000025541-E0fUqGeyFtoj20190919

19-Sep-2019 09:00:36

49

4217.5000

XLON

01002010000025880-E0fUqGeyFuwO20190919

19-Sep-2019 09:00:36

136

4217.5000

XLON

01002010000025880-E0fUqGeyFuwQ20190919

19-Sep-2019 09:01:12

184

4217.0000

XLON

11002110000026038-E0fUqGeyFvTG20190919

19-Sep-2019 09:01:49

131

4217.0000

XLON

11002110000026170-E0fUqGeyFwKi20190919

19-Sep-2019 09:01:49

54

4217.0000

XLON

11002110000026170-E0fUqGeyFwKg20190919

19-Sep-2019 09:02:28

94

4219.0000

XLON

01002010000026398-E0fUqGeyFxhT20190919

19-Sep-2019 09:02:29

95

4219.0000

XLON

01002010000026398-E0fUqGeyFxhR20190919

19-Sep-2019 09:02:59

111

4218.0000

XLON

01002010000026528-E0fUqGeyFyox20190919

19-Sep-2019 09:02:59

72

4218.0000

XLON

01002010000026528-E0fUqGeyFyov20190919

19-Sep-2019 09:03:52

78

4217.5000

XLON

11002110000026685-E0fUqGeyFzxt20190919

19-Sep-2019 09:03:52

186

4217.5000

XLON

01002010000026734-E0fUqGeyFzxl20190919

19-Sep-2019 09:04:27

35

4216.5000

XLON

01002010000026906-E0fUqGeyG13d20190919

19-Sep-2019 09:04:27

150

4216.5000

XLON

01002010000026906-E0fUqGeyG13b20190919

19-Sep-2019 09:04:43

138

4215.5000

XLON

01002010000026945-E0fUqGeyG1MC20190919

19-Sep-2019 09:05:35

116

4217.5000

XLON

01002010000027411-E0fUqGeyG3Dt20190919

19-Sep-2019 09:05:35

85

4217.5000

XLON

11002110000027377-E0fUqGeyG3Dr20190919

19-Sep-2019 09:07:41

33

4221.0000

XLON

11002110000028067-E0fUqGeyG5VC20190919

19-Sep-2019 09:07:59

19

4222.0000

XLON

01002010000028164-E0fUqGeyG5uF20190919

19-Sep-2019 09:07:59

56

4222.0000

XLON

01002010000028164-E0fUqGeyG5uD20190919

19-Sep-2019 09:08:18

81

4220.5000

XLON

01002010000028113-E0fUqGeyG6CR20190919

19-Sep-2019 09:08:40

20

4221.0000

XLON

11002110000028354-E0fUqGeyG6ag20190919

19-Sep-2019 09:08:40

205

4221.0000

XLON

11002110000028354-E0fUqGeyG6ae20190919

19-Sep-2019 09:08:41

154

4220.5000

XLON

11002110000028355-E0fUqGeyG6bF20190919

19-Sep-2019 09:10:29

59

4219.5000

XLON

01002010000028994-E0fUqGeyG8Vk20190919

19-Sep-2019 09:10:31

205

4220.0000

XLON

11002110000028990-E0fUqGeyG8Xo20190919

19-Sep-2019 09:11:04

176

4220.0000

XLON

11002110000029099-E0fUqGeyG92n20190919

19-Sep-2019 09:11:04

223

4220.0000

XLON

01002010000029124-E0fUqGeyG92e20190919

19-Sep-2019 09:11:04

254

4220.0000

XLON

01002010000029124-E0fUqGeyG92b20190919

19-Sep-2019 09:11:04

52

4220.0000

XLON

01002010000029124-E0fUqGeyG92l20190919

19-Sep-2019 09:11:21

151

4222.5000

XLON

01002010000029219-E0fUqGeyG9Zi20190919

19-Sep-2019 09:11:21

2

4222.5000

XLON

01002010000029219-E0fUqGeyG9Zf20190919

19-Sep-2019 09:11:31

247

4221.5000

XLON

01002010000029217-E0fUqGeyG9j920190919

19-Sep-2019 09:11:31

116

4221.5000

XLON

01002010000029248-E0fUqGeyG9jB20190919

19-Sep-2019 09:13:35

195

4223.5000

XLON

01002010000029771-E0fUqGeyGBxt20190919

19-Sep-2019 09:13:35

23

4223.5000

XLON

01002010000029771-E0fUqGeyGBxr20190919

19-Sep-2019 09:14:10

186

4222.5000

XLON

11002110000029854-E0fUqGeyGCX520190919

19-Sep-2019 09:14:35

31

4220.5000

XLON

11002110000030035-E0fUqGeyGD6320190919

19-Sep-2019 09:14:35

89

4220.5000

XLON

11002110000030035-E0fUqGeyGD6020190919

19-Sep-2019 09:16:28

85

4220.5000

XLON

11002110000030422-E0fUqGeyGEjq20190919

19-Sep-2019 09:16:28

152

4220.5000

XLON

01002010000030454-E0fUqGeyGEjo20190919

19-Sep-2019 09:16:55

126

4216.5000

XLON

01002010000030518-E0fUqGeyGFGM20190919

19-Sep-2019 09:16:55

71

4216.5000

XLON

01002010000030518-E0fUqGeyGFGO20190919

19-Sep-2019 09:18:23

109

4219.0000

XLON

01002010000031007-E0fUqGeyGGoi20190919

19-Sep-2019 09:18:23

85

4219.0000

XLON

11002110000030983-E0fUqGeyGGom20190919

19-Sep-2019 09:18:23

151

4219.0000

XLON

01002010000031007-E0fUqGeyGGok20190919

19-Sep-2019 09:19:13

34

4221.0000

XLON

01002010000031311-E0fUqGeyGHYn20190919

19-Sep-2019 09:19:13

324

4221.0000

XLON

01002010000031311-E0fUqGeyGHYp20190919

19-Sep-2019 09:19:31

290

4219.5000

XLON

01002010000031365-E0fUqGeyGHpY20190919

19-Sep-2019 09:22:05

219

4218.0000

XLON

11002110000031877-E0fUqGeyGKYx20190919

19-Sep-2019 09:22:05

76

4218.0000

XLON

01002010000031952-E0fUqGeyGKYz20190919

19-Sep-2019 09:23:08

284

4220.0000

XLON

01002010000032346-E0fUqGeyGLcV20190919

19-Sep-2019 09:23:08

39

4220.0000

XLON

01002010000032346-E0fUqGeyGLcY20190919

19-Sep-2019 09:25:14

300

4216.0000

XLON

11002110000032815-E0fUqGeyGNmb20190919

19-Sep-2019 09:25:14

35

4216.0000

XLON

11002110000032815-E0fUqGeyGNmZ20190919

19-Sep-2019 09:27:03

144

4217.0000

XLON

11002110000033235-E0fUqGeyGPI320190919

19-Sep-2019 09:28:41

89

4217.0000

XLON

11002110000033921-E0fUqGeyGQGT20190919

19-Sep-2019 09:29:03

75

4217.5000

XLON

11002110000034001-E0fUqGeyGQWg20190919

19-Sep-2019 09:29:04

111

4216.5000

XLON

01002010000033728-E0fUqGeyGQXz20190919

19-Sep-2019 09:29:51

304

4218.5000

XLON

01002010000034348-E0fUqGeyGRPj20190919

19-Sep-2019 09:32:10

93

4223.0000

XLON

01002010000035315-E0fUqGeyGUAI20190919

19-Sep-2019 09:32:10

95

4223.0000

XLON

11002110000035306-E0fUqGeyGUAG20190919

19-Sep-2019 09:32:47

185

4225.0000

XLON

01002010000035601-E0fUqGeyGV4W20190919

19-Sep-2019 09:33:43

150

4224.5000

XLON

11002110000035941-E0fUqGeyGW3120190919

19-Sep-2019 09:34:33

11

4223.0000

XLON

01002010000036250-E0fUqGeyGWsX20190919

19-Sep-2019 09:34:47

172

4223.5000

XLON

01002010000036320-E0fUqGeyGX7220190919

19-Sep-2019 09:35:22

150

4221.5000

XLON

11002110000036480-E0fUqGeyGXoN20190919

19-Sep-2019 09:35:22

54

4221.5000

XLON

11002110000036480-E0fUqGeyGXoP20190919

19-Sep-2019 09:37:21

250

4223.0000

XLON

01002010000037100-E0fUqGeyGZsh20190919

19-Sep-2019 09:37:21

340

4223.5000

XLON

01002010000037163-E0fUqGeyGZsH20190919

19-Sep-2019 09:37:21

59

4223.0000

XLON

01002010000037100-E0fUqGeyGZsf20190919

19-Sep-2019 09:38:38

279

4222.0000

XLON

01002010000037277-E0fUqGeyGauy20190919

19-Sep-2019 09:38:40

76

4221.0000

XLON

11002110000037205-E0fUqGeyGb0820190919

19-Sep-2019 09:38:40

233

4221.0000

XLON

11002110000037204-E0fUqGeyGb0620190919

19-Sep-2019 09:39:28

187

4223.0000

XLON

01002010000037812-E0fUqGeyGbtL20190919

19-Sep-2019 09:39:28

15

4223.0000

XLON

01002010000037812-E0fUqGeyGbtN20190919

19-Sep-2019 09:42:41

135

4229.0000

XLON

11002110000038627-E0fUqGeyGfni20190919

19-Sep-2019 09:44:37

117

4231.0000

XLON

01002010000039115-E0fUqGeyGj1R20190919

19-Sep-2019 09:44:37

142

4231.0000

XLON

01002010000039115-E0fUqGeyGj1K20190919

19-Sep-2019 09:44:37

328

4231.5000

XLON

01002010000039154-E0fUqGeyGj0b20190919

19-Sep-2019 09:44:37

200

4231.0000

XLON

01002010000039115-E0fUqGeyGj1G20190919

19-Sep-2019 09:45:38

197

4230.0000

XLON

11002110000039523-E0fUqGeyGkEI20190919

19-Sep-2019 09:47:38

59

4235.5000

XLON

01002010000040808-E0fUqGeyGmGr20190919

19-Sep-2019 09:47:38

262

4235.5000

XLON

01002010000040808-E0fUqGeyGmGt20190919

19-Sep-2019 09:47:38

1

4234.5000

XLON

01002010000040809-E0fUqGeyGmJh20190919

19-Sep-2019 09:47:38

321

4234.5000

XLON

11002110000040766-E0fUqGeyGmJj20190919

19-Sep-2019 09:47:38

120

4234.5000

XLON

01002010000040809-E0fUqGeyGmJc20190919

19-Sep-2019 09:49:03

76

4237.5000

XLON

11002110000041319-E0fUqGeyGnDd20190919

19-Sep-2019 09:52:45

96

4232.5000

XLON

01002010000042671-E0fUqGeyGrDb20190919

19-Sep-2019 09:54:12

100

4236.0000

XLON

11002110000043114-E0fUqGeyGsyh20190919

19-Sep-2019 09:54:12

123

4236.0000

XLON

01002010000043096-E0fUqGeyGsyc20190919

19-Sep-2019 09:54:12

22

4236.0000

XLON

11002110000043114-E0fUqGeyGszM20190919

19-Sep-2019 09:55:20

86

4234.0000

XLON

01002010000043766-E0fUqGeyGuIZ20190919

19-Sep-2019 09:55:20

82

4234.0000

XLON

01002010000043767-E0fUqGeyGuIb20190919

19-Sep-2019 09:55:20

53

4234.0000

XLON

01002010000043766-E0fUqGeyGuIX20190919

19-Sep-2019 09:55:20

239

4234.0000

XLON

01002010000043673-E0fUqGeyGuIT20190919

19-Sep-2019 09:56:26

116

4233.0000

XLON

01002010000044100-E0fUqGeyGvEh20190919

19-Sep-2019 09:58:59

44

4234.0000

XLON

01002010000045032-E0fUqGeyGxuq20190919

19-Sep-2019 09:58:59

159

4234.0000

XLON

01002010000045032-E0fUqGeyGxus20190919

19-Sep-2019 09:58:59

112

4234.0000

XLON

01002010000045032-E0fUqGeyGxuu20190919

19-Sep-2019 09:58:59

56

4234.0000

XLON

01002010000045032-E0fUqGeyGxuw20190919

19-Sep-2019 09:59:43

211

4236.0000

XLON

01002010000045148-E0fUqGeyGyS620190919

19-Sep-2019 09:59:43

146

4236.0000

XLON

01002010000045149-E0fUqGeyGyS820190919

19-Sep-2019 10:00:38

318

4234.0000

XLON

11002110000045509-E0fUqGeyGza620190919

19-Sep-2019 10:00:46

109

4234.0000

XLON

11002110000045626-E0fUqGeyGzvD20190919

19-Sep-2019 10:00:46

186

4234.0000

XLON

11002110000045626-E0fUqGeyGzvI20190919

19-Sep-2019 10:01:02

95

4233.0000

XLON

11002110000045731-E0fUqGeyH0HG20190919

19-Sep-2019 10:02:53

75

4241.0000

XLON

01002010000046710-E0fUqGeyH2PH20190919

19-Sep-2019 10:08:14

254

4235.5000

XLON

11002110000048420-E0fUqGeyH7Z620190919

19-Sep-2019 10:08:14

54

4235.5000

XLON

11002110000048420-E0fUqGeyH7Z820190919

19-Sep-2019 10:08:15

307

4235.0000

XLON

01002010000048408-E0fUqGeyH7a920190919

19-Sep-2019 10:08:15

1

4235.0000

XLON

01002010000048408-E0fUqGeyH7aD20190919

19-Sep-2019 10:10:38

13

4236.0000

XLON

11002110000049632-E0fUqGeyH9cT20190919

19-Sep-2019 10:10:38

104

4236.0000

XLON

01002010000049600-E0fUqGeyH9cR20190919

19-Sep-2019 10:12:05

243

4242.0000

XLON

11002110000050559-E0fUqGeyHApp20190919

19-Sep-2019 10:12:05

173

4242.0000

XLON

11002110000050559-E0fUqGeyHApt20190919

19-Sep-2019 10:12:13

328

4241.5000

XLON

01002010000050488-E0fUqGeyHAuT20190919

19-Sep-2019 10:12:13

88

4241.5000

XLON

01002010000050488-E0fUqGeyHAuQ20190919

19-Sep-2019 10:14:12

63

4241.5000

XLON

11002110000051164-E0fUqGeyHCrj20190919

19-Sep-2019 10:14:12

18

4241.5000

XLON

11002110000051164-E0fUqGeyHCrd20190919

19-Sep-2019 10:16:20

89

4240.0000

XLON

11002110000052279-E0fUqGeyHEM720190919

19-Sep-2019 10:16:24

20

4239.0000

XLON

01002010000052374-E0fUqGeyHEOy20190919

19-Sep-2019 10:19:01

134

4242.0000

XLON

11002110000053653-E0fUqGeyHGtP20190919

19-Sep-2019 10:20:05

51

4243.0000

XLON

11002110000053982-E0fUqGeyHHkr20190919

19-Sep-2019 10:20:05

38

4243.0000

XLON

11002110000053982-E0fUqGeyHHku20190919

19-Sep-2019 10:20:07

80

4242.5000

XLON

11002110000053966-E0fUqGeyHHnR20190919

19-Sep-2019 10:20:07

16

4242.5000

XLON

11002110000053966-E0fUqGeyHHnO20190919

19-Sep-2019 10:21:15

104

4241.5000

XLON

01002010000054619-E0fUqGeyHJ8i20190919

19-Sep-2019 10:21:15

84

4241.5000

XLON

01002010000054619-E0fUqGeyHJ8t20190919

19-Sep-2019 10:21:41

15

4241.0000

XLON

11002110000054605-E0fUqGeyHJbl20190919

19-Sep-2019 10:21:41

158

4241.0000

XLON

11002110000054605-E0fUqGeyHJbo20190919

19-Sep-2019 10:23:02

78

4241.5000

XLON

01002010000055553-E0fUqGeyHL1j20190919

19-Sep-2019 10:23:31

115

4241.0000

XLON

11002110000055499-E0fUqGeyHLTp20190919

19-Sep-2019 10:24:26

79

4244.0000

XLON

11002110000056300-E0fUqGeyHMPt20190919

19-Sep-2019 10:25:41

83

4247.5000

XLON

01002010000056919-E0fUqGeyHNuW20190919

19-Sep-2019 10:29:14

100

4250.0000

XLON

01002010000058878-E0fUqGeyHRdt20190919

19-Sep-2019 10:29:14

83

4250.0000

XLON

01002010000058878-E0fUqGeyHRdx20190919

19-Sep-2019 10:30:16

155

4250.5000

XLON

11002110000059410-E0fUqGeyHSJ020190919

19-Sep-2019 10:30:16

48

4250.5000

XLON

11002110000059410-E0fUqGeyHSIw20190919

19-Sep-2019 10:30:16

11

4250.5000

XLON

11002110000059410-E0fUqGeyHSIy20190919

19-Sep-2019 10:30:44

21

4251.0000

XLON

01002010000059466-E0fUqGeyHSib20190919

19-Sep-2019 10:30:44

100

4251.0000

XLON

01002010000059466-E0fUqGeyHSiY20190919

19-Sep-2019 10:31:26

90

4251.5000

XLON

11002110000059944-E0fUqGeyHTOY20190919

19-Sep-2019 10:32:14

15

4251.0000

XLON

11002110000060593-E0fUqGeyHTsL20190919

19-Sep-2019 10:33:08

150

4251.5000

XLON

01002010000061165-E0fUqGeyHUf120190919

19-Sep-2019 10:33:08

33

4251.5000

XLON

01002010000061165-E0fUqGeyHUf320190919

19-Sep-2019 10:34:22

220

4245.0000

XLON

11002110000061869-E0fUqGeyHVkI20190919

19-Sep-2019 10:34:40

183

4244.5000

XLON

01002010000061847-E0fUqGeyHW7h20190919

19-Sep-2019 10:36:00

146

4242.5000

XLON

11002110000062626-E0fUqGeyHX1d20190919

19-Sep-2019 10:36:06

377

4241.0000

XLON

01002010000062990-E0fUqGeyHX8O20190919

19-Sep-2019 10:38:00

272

4241.0000

XLON

01002010000064188-E0fUqGeyHYys20190919

19-Sep-2019 10:38:06

161

4240.0000

XLON

11002110000064089-E0fUqGeyHZ6u20190919

19-Sep-2019 10:38:06

103

4240.0000

XLON

11002110000064207-E0fUqGeyHZ6w20190919

19-Sep-2019 10:45:26

183

4249.0000

XLON

11002110000067169-E0fUqGeyHgsb20190919

19-Sep-2019 10:45:26

74

4249.0000

XLON

01002010000067279-E0fUqGeyHgsj20190919

19-Sep-2019 10:46:36

190

4249.5000

XLON

11002110000067856-E0fUqGeyHi6H20190919

19-Sep-2019 10:47:54

284

4249.0000

XLON

11002110000068289-E0fUqGeyHjFB20190919

19-Sep-2019 10:49:19

274

4249.5000

XLON

01002010000068904-E0fUqGeyHkZW20190919

19-Sep-2019 10:49:19

10

4249.5000

XLON

01002010000068904-E0fUqGeyHkZQ20190919

19-Sep-2019 10:49:37

132

4248.5000

XLON

01002010000068879-E0fUqGeyHksg20190919

19-Sep-2019 10:49:37

152

4248.5000

XLON

11002110000068881-E0fUqGeyHkse20190919

19-Sep-2019 10:51:45

100

4247.0000

XLON

01002010000069824-E0fUqGeyHn8k20190919

19-Sep-2019 10:51:45

132

4247.0000

XLON

01002010000069824-E0fUqGeyHn8m20190919

19-Sep-2019 10:54:47

117

4246.5000

XLON

11002110000071343-E0fUqGeyHppt20190919

19-Sep-2019 10:59:00

29

4252.0000

XLON

01002010000074017-E0fUqGeyHu6V20190919

19-Sep-2019 10:59:00

205

4252.0000

XLON

01002010000074016-E0fUqGeyHu6T20190919

19-Sep-2019 10:59:00

193

4252.0000

XLON

01002010000074017-E0fUqGeyHu6Z20190919

19-Sep-2019 10:59:51

142

4250.5000

XLON

11002110000074339-E0fUqGeyHuoJ20190919

19-Sep-2019 10:59:58

54

4248.5000

XLON

01002010000074493-E0fUqGeyHuvF20190919

19-Sep-2019 11:01:55

209

4253.0000

XLON

11002110000074912-E0fUqGeyHxDB20190919

19-Sep-2019 11:02:45

226

4254.5000

XLON

11002110000075026-E0fUqGeyHyL120190919

19-Sep-2019 11:04:24

112

4258.5000

XLON

11002110000075187-E0fUqGeyI0Mm20190919

19-Sep-2019 11:06:06

74

4255.5000

XLON

11002110000075284-E0fUqGeyI1rq20190919

19-Sep-2019 11:09:41

66

4258.0000

XLON

11002110000075581-E0fUqGeyI5D720190919

19-Sep-2019 11:09:41

147

4258.0000

XLON

11002110000075581-E0fUqGeyI5DB20190919

19-Sep-2019 11:09:41

69

4258.0000

XLON

11002110000075581-E0fUqGeyI5D920190919

19-Sep-2019 11:10:09

124

4259.5000

XLON

11002110000075619-E0fUqGeyI5b520190919

19-Sep-2019 11:10:09

134

4259.5000

XLON

01002010000075558-E0fUqGeyI5b120190919

19-Sep-2019 11:10:09

42

4259.5000

XLON

11002110000075619-E0fUqGeyI5b320190919

19-Sep-2019 11:11:08

86

4260.0000

XLON

01002010000075638-E0fUqGeyI6bc20190919

19-Sep-2019 11:13:32

81

4262.5000

XLON

01002010000075774-E0fUqGeyI8i420190919

19-Sep-2019 11:14:35

76

4264.5000

XLON

01002010000075867-E0fUqGeyI9l720190919

19-Sep-2019 11:16:34

4

4261.0000

XLON

11002110000076529-E0fUqGeyIBjS20190919

19-Sep-2019 11:16:34

81

4261.0000

XLON

11002110000076529-E0fUqGeyIBjO20190919

19-Sep-2019 11:16:34

40

4261.0000

XLON

11002110000076529-E0fUqGeyIBjQ20190919

19-Sep-2019 11:16:34

18

4261.0000

XLON

11002110000076529-E0fUqGeyIBjV20190919

19-Sep-2019 11:17:46

186

4261.0000

XLON

11002110000077368-E0fUqGeyICjd20190919

19-Sep-2019 11:22:21

230

4260.5000

XLON

01002010000078729-E0fUqGeyIGYt20190919

19-Sep-2019 11:24:44

80

4262.5000

XLON

11002110000079814-E0fUqGeyIIUj20190919

19-Sep-2019 11:26:11

104

4260.5000

XLON

01002010000080747-E0fUqGeyIJjr20190919

19-Sep-2019 11:26:11

7

4260.5000

XLON

01002010000080747-E0fUqGeyIJjt20190919

19-Sep-2019 11:30:25

100

4263.0000

XLON

11002110000083441-E0fUqGeyINir20190919

19-Sep-2019 11:30:25

20

4263.0000

XLON

11002110000083441-E0fUqGeyINit20190919

19-Sep-2019 11:30:32

110

4262.5000

XLON

01002010000083204-E0fUqGeyINmx20190919

19-Sep-2019 11:33:07

67

4262.0000

XLON

01002010000084650-E0fUqGeyIQ5N20190919

19-Sep-2019 11:33:11

150

4262.0000

XLON

01002010000084706-E0fUqGeyIQ7l20190919

19-Sep-2019 11:35:14

37

4262.5000

XLON

01002010000085687-E0fUqGeyIRYv20190919

19-Sep-2019 11:35:14

259

4262.5000

XLON

01002010000085693-E0fUqGeyIRYp20190919

19-Sep-2019 11:35:14

17

4262.5000

XLON

01002010000085693-E0fUqGeyIRYr20190919

19-Sep-2019 11:35:14

348

4262.5000

XLON

01002010000085687-E0fUqGeyIRZO20190919

19-Sep-2019 11:35:14

117

4262.0000

XLON

01002010000085694-E0fUqGeyIRbn20190919

19-Sep-2019 11:36:50

115

4259.5000

XLON

01002010000085996-E0fUqGeyITPw20190919

19-Sep-2019 11:36:50

38

4259.5000

XLON

01002010000085996-E0fUqGeyITPu20190919

19-Sep-2019 11:38:11

26

4259.0000

XLON

01002010000087151-E0fUqGeyIUbx20190919

19-Sep-2019 11:38:11

81

4259.0000

XLON

01002010000087151-E0fUqGeyIUbz20190919

19-Sep-2019 11:38:11

19

4259.0000

XLON

01002010000087151-E0fUqGeyIUch20190919

19-Sep-2019 11:40:54

186

4261.0000

XLON

01002010000088609-E0fUqGeyIXTK20190919

19-Sep-2019 11:43:30

49

4263.5000

XLON

11002110000089443-E0fUqGeyIZrW20190919

19-Sep-2019 11:44:21

252

4263.5000

XLON

11002110000089753-E0fUqGeyIaZY20190919

19-Sep-2019 11:44:21

6

4263.5000

XLON

11002110000089753-E0fUqGeyIaZV20190919

19-Sep-2019 11:44:23

40

4263.0000

XLON

11002110000089422-E0fUqGeyIaaO20190919

19-Sep-2019 11:44:25

143

4263.0000

XLON

01002010000089681-E0fUqGeyIadL20190919

19-Sep-2019 11:44:59

111

4263.0000

XLON

11002110000089968-E0fUqGeyIb8o20190919

19-Sep-2019 11:47:10

104

4263.0000

XLON

11002110000090449-E0fUqGeyIczs20190919

19-Sep-2019 11:48:28

131

4261.5000

XLON

11002110000090782-E0fUqGeyIdzO20190919

19-Sep-2019 11:51:09

173

4262.5000

XLON

11002110000091148-E0fUqGeyIfo020190919

19-Sep-2019 11:51:53

108

4262.0000

XLON

01002010000091145-E0fUqGeyIgLY20190919

19-Sep-2019 11:51:55

82

4261.5000

XLON

11002110000091557-E0fUqGeyIgUH20190919

19-Sep-2019 11:51:55

77

4261.5000

XLON

01002010000091078-E0fUqGeyIgUF20190919

19-Sep-2019 11:54:03

96

4262.0000

XLON

01002010000091857-E0fUqGeyIjv520190919

19-Sep-2019 11:54:03

77

4262.0000

XLON

01002010000091858-E0fUqGeyIjv720190919

19-Sep-2019 11:54:41

202

4261.0000

XLON

01002010000092245-E0fUqGeyIkZ320190919

19-Sep-2019 11:57:29

153

4260.5000

XLON

11002110000092948-E0fUqGeyInOU20190919

19-Sep-2019 11:59:04

3

4262.0000

XLON

11002110000093287-E0fUqGeyIoXI20190919

19-Sep-2019 11:59:04

143

4262.0000

XLON

11002110000093287-E0fUqGeyIoXK20190919

19-Sep-2019 12:02:43

161

4261.0000

XLON

01002010000095273-E0fUqGeyIteB20190919

19-Sep-2019 12:02:43

22

4261.0000

XLON

01002010000095273-E0fUqGeyIteD20190919

19-Sep-2019 12:04:49

33

4265.0000

XLON

01002010000095712-E0fUqGeyIvW920190919

19-Sep-2019 12:04:49

71

4264.5000

XLON

01002010000095712-E0fUqGeyIvW720190919

19-Sep-2019 12:04:49

103

4265.0000

XLON

01002010000095713-E0fUqGeyIvWF20190919

19-Sep-2019 12:06:04

61

4261.5000

XLON

01002010000095948-E0fUqGeyIwUo20190919

19-Sep-2019 12:06:28

35

4261.5000

XLON

01002010000095948-E0fUqGeyIwl120190919

19-Sep-2019 12:08:51

78

4262.5000

XLON

11002110000096316-E0fUqGeyIymL20190919

19-Sep-2019 12:08:54

82

4261.5000

XLON

11002110000096284-E0fUqGeyIypM20190919

19-Sep-2019 12:11:39

47

4264.0000

XLON

11002110000096876-E0fUqGeyJ13A20190919

19-Sep-2019 12:11:49

147

4264.0000

XLON

11002110000096889-E0fUqGeyJ1EH20190919

19-Sep-2019 12:11:49

53

4264.0000

XLON

01002010000096863-E0fUqGeyJ1EJ20190919

19-Sep-2019 12:11:50

318

4264.0000

XLON

01002010000096863-E0fUqGeyJ1Eu20190919

19-Sep-2019 12:11:50

221

4264.0000

XLON

11002110000096890-E0fUqGeyJ1Ew20190919

19-Sep-2019 12:13:45

21

4263.0000

XLON

11002110000096996-E0fUqGeyJ2ee20190919

19-Sep-2019 12:13:45

75

4263.0000

XLON

11002110000096996-E0fUqGeyJ2ec20190919

19-Sep-2019 12:15:54

96

4264.0000

XLON

01002010000097201-E0fUqGeyJ4Qv20190919

19-Sep-2019 12:17:03

61

4264.0000

XLON

11002110000098010-E0fUqGeyJ5GA20190919

19-Sep-2019 12:18:42

84

4264.0000

XLON

11002110000098010-E0fUqGeyJ69W20190919

19-Sep-2019 12:18:42

134

4264.0000

XLON

11002110000098459-E0fUqGeyJ69a20190919

19-Sep-2019 12:19:56

238

4264.0000

XLON

01002010000098836-E0fUqGeyJ7gk20190919

19-Sep-2019 12:23:16

91

4264.0000

XLON

11002110000099888-E0fUqGeyJAYm20190919

19-Sep-2019 12:23:16

115

4264.0000

XLON

11002110000099888-E0fUqGeyJAYo20190919

19-Sep-2019 12:24:33

290

4263.5000

XLON

11002110000100246-E0fUqGeyJBc220190919

19-Sep-2019 12:27:01

168

4263.5000

XLON

01002010000100810-E0fUqGeyJDhg20190919

19-Sep-2019 12:27:54

122

4263.0000

XLON

01002010000101519-E0fUqGeyJEuK20190919

19-Sep-2019 12:27:54

138

4262.5000

XLON

11002110000101255-E0fUqGeyJEy820190919

19-Sep-2019 12:31:03

177

4264.0000

XLON

11002110000102806-E0fUqGeyJHRy20190919

19-Sep-2019 12:31:04

84

4263.5000

XLON

11002110000102293-E0fUqGeyJHTE20190919

19-Sep-2019 12:33:14

202

4263.0000

XLON

01002010000103201-E0fUqGeyJJLT20190919

19-Sep-2019 12:33:14

75

4263.0000

XLON

01002010000103199-E0fUqGeyJJLN20190919

19-Sep-2019 12:33:14

36

4263.0000

XLON

01002010000103201-E0fUqGeyJJLP20190919

19-Sep-2019 12:37:31

241

4262.0000

XLON

11002110000104172-E0fUqGeyJMyU20190919

19-Sep-2019 12:40:03

95

4262.0000

XLON

01002010000105049-E0fUqGeyJOld20190919

19-Sep-2019 12:40:03

88

4261.5000

XLON

01002010000104725-E0fUqGeyJOmk20190919

19-Sep-2019 12:42:21

103

4263.5000

XLON

11002110000106086-E0fUqGeyJQQf20190919

19-Sep-2019 12:42:21

23

4263.5000

XLON

11002110000106086-E0fUqGeyJQQd20190919

19-Sep-2019 12:43:47

89

4264.5000

XLON

01002010000106303-E0fUqGeyJRZs20190919

19-Sep-2019 12:44:25

78

4262.5000

XLON

11002110000106711-E0fUqGeyJS1V20190919

19-Sep-2019 12:45:38

62

4261.5000

XLON

11002110000107235-E0fUqGeyJT4120190919

19-Sep-2019 12:45:38

53

4261.5000

XLON

11002110000107235-E0fUqGeyJT4320190919

19-Sep-2019 12:45:38

45

4261.5000

XLON

11002110000107235-E0fUqGeyJT3z20190919

19-Sep-2019 12:48:14

77

4264.0000

XLON

11002110000107759-E0fUqGeyJUhj20190919

19-Sep-2019 12:48:38

91

4263.5000

XLON

11002110000107683-E0fUqGeyJUwb20190919

19-Sep-2019 12:49:18

185

4263.0000

XLON

01002010000108045-E0fUqGeyJVN120190919

19-Sep-2019 12:49:40

90

4262.0000

XLON

01002010000108262-E0fUqGeyJVrE20190919

19-Sep-2019 12:52:15

67

4264.0000

XLON

01002010000109014-E0fUqGeyJXZ120190919

19-Sep-2019 12:53:46

75

4263.5000

XLON

01002010000110175-E0fUqGeyJYhH20190919

19-Sep-2019 12:54:50

45

4265.5000

XLON

11002110000110824-E0fUqGeyJZaB20190919

19-Sep-2019 12:55:40

64

4263.5000

XLON

11002110000111176-E0fUqGeyJaJe20190919

19-Sep-2019 12:55:40

45

4263.5000

XLON

11002110000111176-E0fUqGeyJaJi20190919

19-Sep-2019 12:55:40

71

4263.5000

XLON

11002110000111176-E0fUqGeyJaJg20190919

19-Sep-2019 12:55:40

20

4263.5000

XLON

11002110000111176-E0fUqGeyJaJk20190919

19-Sep-2019 12:55:57

77

4263.0000

XLON

01002010000111132-E0fUqGeyJaSk20190919

19-Sep-2019 12:55:57

126

4263.0000

XLON

01002010000111187-E0fUqGeyJaSm20190919

19-Sep-2019 12:56:48

113

4262.5000

XLON

01002010000111371-E0fUqGeyJb5120190919

19-Sep-2019 12:59:09

189

4261.5000

XLON

11002110000111908-E0fUqGeyJcfl20190919

19-Sep-2019 13:02:12

89

4263.0000

XLON

01002010000112852-E0fUqGeyJfnY20190919

19-Sep-2019 13:02:20

77

4262.0000

XLON

01002010000112734-E0fUqGeyJftw20190919

19-Sep-2019 13:03:40

151

4262.5000

XLON

11002110000113432-E0fUqGeyJh5Z20190919

19-Sep-2019 13:04:25

110

4262.0000

XLON

11002110000113363-E0fUqGeyJhvf20190919

19-Sep-2019 13:06:13

210

4261.5000

XLON

11002110000114124-E0fUqGeyJjR020190919

19-Sep-2019 13:07:54

109

4261.0000

XLON

01002010000114601-E0fUqGeyJkkU20190919

19-Sep-2019 13:11:29

82

4262.5000

XLON

01002010000115214-E0fUqGeyJoDz20190919

19-Sep-2019 13:11:40

62

4261.5000

XLON

01002010000115427-E0fUqGeyJoPd20190919

19-Sep-2019 13:12:57

214

4262.0000

XLON

11002110000115708-E0fUqGeyJpnL20190919

19-Sep-2019 13:12:57

163

4261.5000

XLON

01002010000115777-E0fUqGeyJpnl20190919

19-Sep-2019 13:14:44

299

4260.5000

XLON

11002110000116068-E0fUqGeyJrbI20190919

19-Sep-2019 13:16:51

9

4260.5000

XLON

11002110000116529-E0fUqGeyJtKj20190919

19-Sep-2019 13:16:51

154

4260.5000

XLON

11002110000116529-E0fUqGeyJtKn20190919

19-Sep-2019 13:16:51

44

4260.5000

XLON

11002110000116529-E0fUqGeyJtKl20190919

19-Sep-2019 13:19:18

75

4264.0000

XLON

11002110000117481-E0fUqGeyJvDY20190919

19-Sep-2019 13:22:12

83

4268.0000

XLON

11002110000118688-E0fUqGeyJyFK20190919

19-Sep-2019 13:22:15

107

4267.5000

XLON

01002010000118804-E0fUqGeyJyMe20190919

19-Sep-2019 13:24:10

13

4268.5000

XLON

11002110000119166-E0fUqGeyK0uS20190919

19-Sep-2019 13:24:29

80

4268.5000

XLON

11002110000119172-E0fUqGeyK1DP20190919

19-Sep-2019 13:24:29

89

4268.5000

XLON

11002110000119191-E0fUqGeyK1DJ20190919

19-Sep-2019 13:24:29

84

4268.5000

XLON

01002010000119319-E0fUqGeyK1DT20190919

19-Sep-2019 13:25:57

219

4267.0000

XLON

01002010000119663-E0fUqGeyK2a220190919

19-Sep-2019 13:25:57

276

4267.0000

XLON

11002110000119523-E0fUqGeyK2Zy20190919

19-Sep-2019 13:27:29

163

4268.0000

XLON

01002010000119998-E0fUqGeyK4Fj20190919

19-Sep-2019 13:27:29

164

4268.0000

XLON

01002010000119802-E0fUqGeyK4Fb20190919

19-Sep-2019 13:28:56

104

4264.0000

XLON

11002110000120498-E0fUqGeyK6H220190919

19-Sep-2019 13:28:56

144

4264.0000

XLON

11002110000120498-E0fUqGeyK6H420190919

19-Sep-2019 13:29:30

193

4264.0000

XLON

01002010000120861-E0fUqGeyK6vi20190919

19-Sep-2019 13:29:30

44

4264.0000

XLON

01002010000120861-E0fUqGeyK6ve20190919

19-Sep-2019 13:31:24

273

4263.5000

XLON

01002010000121699-E0fUqGeyK9s020190919

19-Sep-2019 13:32:23

54

4261.0000

XLON

11002110000121867-E0fUqGeyKBKi20190919

19-Sep-2019 13:32:23

182

4261.0000

XLON

11002110000121867-E0fUqGeyKBKq20190919

19-Sep-2019 13:33:36

97

4264.0000

XLON

11002110000122252-E0fUqGeyKD6820190919

19-Sep-2019 13:33:36

18

4263.0000

XLON

01002010000122302-E0fUqGeyKD6f20190919

19-Sep-2019 13:33:36

100

4263.0000

XLON

01002010000122302-E0fUqGeyKD6d20190919

19-Sep-2019 13:33:36

27

4263.0000

XLON

01002010000122302-E0fUqGeyKD6b20190919

19-Sep-2019 13:36:03

104

4264.5000

XLON

01002010000123134-E0fUqGeyKGXt20190919

19-Sep-2019 13:39:53

71

4264.0000

XLON

01002010000124153-E0fUqGeyKKl920190919

19-Sep-2019 13:40:04

101

4265.0000

XLON

11002110000124090-E0fUqGeyKKyq20190919

19-Sep-2019 13:41:15

107

4265.0000

XLON

11002110000124396-E0fUqGeyKLjf20190919

19-Sep-2019 13:41:15

90

4265.0000

XLON

01002010000124486-E0fUqGeyKLjZ20190919

19-Sep-2019 13:41:15

31

4265.0000

XLON

01002010000124486-E0fUqGeyKLjd20190919

19-Sep-2019 13:43:17

98

4261.0000

XLON

01002010000124868-E0fUqGeyKNrT20190919

19-Sep-2019 13:43:17

75

4261.0000

XLON

11002110000124779-E0fUqGeyKNrR20190919

19-Sep-2019 13:43:17

143

4261.0000

XLON

11002110000124777-E0fUqGeyKNrP20190919

19-Sep-2019 13:44:39

79

4261.5000

XLON

01002010000124972-E0fUqGeyKOwO20190919

19-Sep-2019 13:45:46

328

4261.5000

XLON

01002010000125362-E0fUqGeyKPff20190919

19-Sep-2019 13:46:36

179

4260.5000

XLON

11002110000125380-E0fUqGeyKQPI20190919

19-Sep-2019 13:46:36

100

4260.5000

XLON

11002110000125380-E0fUqGeyKQPD20190919

19-Sep-2019 13:48:56

229

4261.5000

XLON

01002010000126185-E0fUqGeyKSee20190919

19-Sep-2019 13:51:36

10

4261.5000

XLON

01002010000127209-E0fUqGeyKV2O20190919

19-Sep-2019 13:51:36

304

4262.0000

XLON

01002010000127491-E0fUqGeyKV2820190919

19-Sep-2019 13:51:36

133

4261.5000

XLON

01002010000127209-E0fUqGeyKV2S20190919

19-Sep-2019 13:51:36

100

4261.5000

XLON

01002010000127209-E0fUqGeyKV2Q20190919

19-Sep-2019 13:52:17

213

4263.0000

XLON

11002110000127702-E0fUqGeyKWDc20190919

19-Sep-2019 13:54:32

145

4265.0000

XLON

11002110000128443-E0fUqGeyKYnX20190919

19-Sep-2019 13:55:09

100

4264.0000

XLON

01002010000128276-E0fUqGeyKZXs20190919

19-Sep-2019 13:55:09

46

4264.0000

XLON

01002010000128276-E0fUqGeyKZXu20190919

19-Sep-2019 13:56:08

253

4261.0000

XLON

01002010000129177-E0fUqGeyKaUh20190919

19-Sep-2019 13:59:20

37

4259.5000

XLON

01002010000129618-E0fUqGeyKdbh20190919

19-Sep-2019 13:59:20

253

4260.0000

XLON

11002110000129152-E0fUqGeyKdaj20190919

19-Sep-2019 13:59:20

200

4259.5000

XLON

01002010000129618-E0fUqGeyKdbj20190919

19-Sep-2019 13:59:20

57

4259.5000

XLON

01002010000129618-E0fUqGeyKdc020190919

19-Sep-2019 13:59:25

239

4259.0000

XLON

01002010000130045-E0fUqGeyKdla20190919

19-Sep-2019 14:00:01

14

4257.0000

XLON

01002010000130066-E0fUqGeyKepX20190919

19-Sep-2019 14:00:01

116

4257.0000

XLON

01002010000130066-E0fUqGeyKepT20190919

19-Sep-2019 14:01:34

152

4257.0000

XLON

01002010000130647-E0fUqGeyKh0d20190919

19-Sep-2019 14:01:51

92

4256.0000

XLON

11002110000130632-E0fUqGeyKhT120190919

19-Sep-2019 14:01:51

9

4256.0000

XLON

11002110000130632-E0fUqGeyKhT420190919

19-Sep-2019 14:04:19

81

4257.0000

XLON

11002110000131152-E0fUqGeyKkrv20190919

19-Sep-2019 14:05:44

81

4258.0000

XLON

01002010000131977-E0fUqGeyKm1620190919

19-Sep-2019 14:08:09

204

4262.5000

XLON

01002010000132704-E0fUqGeyKoLi20190919

19-Sep-2019 14:08:52

306

4262.0000

XLON

01002010000132686-E0fUqGeyKorE20190919

19-Sep-2019 14:09:33

102

4260.5000

XLON

11002110000133022-E0fUqGeyKpii20190919

19-Sep-2019 14:09:55

123

4259.5000

XLON

11002110000133166-E0fUqGeyKq5w20190919

19-Sep-2019 14:11:39

325

4260.0000

XLON

01002010000133568-E0fUqGeyKrSQ20190919

19-Sep-2019 14:12:31

167

4258.0000

XLON

11002110000133879-E0fUqGeyKs0i20190919

19-Sep-2019 14:12:38

60

4256.0000

XLON

01002010000133951-E0fUqGeyKs8G20190919

19-Sep-2019 14:12:38

12

4256.0000

XLON

01002010000133951-E0fUqGeyKs8620190919

19-Sep-2019 14:13:09

121

4257.5000

XLON

11002110000134000-E0fUqGeyKsdD20190919

19-Sep-2019 14:14:01

48

4257.0000

XLON

01002010000133982-E0fUqGeyKtHB20190919

19-Sep-2019 14:15:01

91

4257.5000

XLON

01002010000134475-E0fUqGeyKuFX20190919

19-Sep-2019 14:18:44

112

4258.0000

XLON

01002010000135605-E0fUqGeyKx4f20190919

19-Sep-2019 14:19:30

55

4258.5000

XLON

11002110000135824-E0fUqGeyKxpd20190919

19-Sep-2019 14:19:30

10

4258.5000

XLON

11002110000135824-E0fUqGeyKxph20190919

19-Sep-2019 14:19:30

79

4258.5000

XLON

11002110000135824-E0fUqGeyKxpf20190919

19-Sep-2019 14:19:30

133

4258.5000

XLON

11002110000135824-E0fUqGeyKxpj20190919

19-Sep-2019 14:20:38

266

4258.0000

XLON

01002010000135806-E0fUqGeyKyeK20190919

19-Sep-2019 14:21:06

98

4257.5000

XLON

01002010000135407-E0fUqGeyKz9L20190919

19-Sep-2019 14:21:33

170

4257.0000

XLON

11002110000136705-E0fUqGeyKzpa20190919

19-Sep-2019 14:23:11

129

4258.5000

XLON

01002010000137232-E0fUqGeyL1W120190919

19-Sep-2019 14:23:27

97

4258.5000

XLON

01002010000137307-E0fUqGeyL1nB20190919

19-Sep-2019 14:23:40

24

4257.5000

XLON

01002010000136858-E0fUqGeyL2GF20190919

19-Sep-2019 14:23:55

100

4257.5000

XLON

01002010000136858-E0fUqGeyL2Wt20190919

19-Sep-2019 14:24:58

33

4257.0000

XLON

11002110000137694-E0fUqGeyL3Jg20190919

19-Sep-2019 14:24:58

55

4257.0000

XLON

11002110000137694-E0fUqGeyL3Jl20190919

19-Sep-2019 14:24:58

31

4257.0000

XLON

01002010000137625-E0fUqGeyL3Je20190919

19-Sep-2019 14:24:58

49

4256.0000

XLON

01002010000137666-E0fUqGeyL3KW20190919

19-Sep-2019 14:24:58

84

4256.0000

XLON

01002010000137666-E0fUqGeyL3KS20190919

19-Sep-2019 14:24:58

8

4257.0000

XLON

11002110000137694-E0fUqGeyL3Ji20190919

19-Sep-2019 14:25:42

88

4253.5000

XLON

11002110000137939-E0fUqGeyL4A320190919

19-Sep-2019 14:26:24

267

4253.5000

XLON

11002110000138146-E0fUqGeyL4tk20190919

19-Sep-2019 14:26:24

138

4253.5000

XLON

11002110000138147-E0fUqGeyL4tm20190919

19-Sep-2019 14:27:30

503

4253.5000

XLON

11002110000138304-E0fUqGeyL60r20190919

19-Sep-2019 14:28:26

223

4253.5000

XLON

01002010000138726-E0fUqGeyL71920190919

19-Sep-2019 14:29:03

20

4254.0000

XLON

11002110000138949-E0fUqGeyL7pb20190919

19-Sep-2019 14:29:03

140

4254.0000

XLON

11002110000138949-E0fUqGeyL7pd20190919

19-Sep-2019 14:30:00

56

4253.5000

XLON

11002110000139151-E0fUqGeyL93w20190919

19-Sep-2019 14:30:00

465

4253.5000

XLON

11002110000139151-E0fUqGeyL95120190919

19-Sep-2019 14:31:11

81

4254.0000

XLON

11002110000139850-E0fUqGeyLB2s20190919

19-Sep-2019 14:32:42

96

4258.0000

XLON

01002010000140840-E0fUqGeyLEDU20190919

19-Sep-2019 14:32:56

81

4257.5000

XLON

11002110000140878-E0fUqGeyLEZJ20190919

19-Sep-2019 14:33:25

95

4257.5000

XLON

11002110000141301-E0fUqGeyLFUE20190919

19-Sep-2019 14:33:25

193

4257.5000

XLON

11002110000141301-E0fUqGeyLFUG20190919

19-Sep-2019 14:34:05

90

4258.0000

XLON

11002110000141377-E0fUqGeyLGEj20190919

19-Sep-2019 14:34:21

150

4260.0000

XLON

01002010000141757-E0fUqGeyLGof20190919

19-Sep-2019 14:34:51

324

4260.0000

XLON

11002110000142120-E0fUqGeyLHfK20190919

19-Sep-2019 14:34:51

15

4260.0000

XLON

11002110000142120-E0fUqGeyLHfI20190919

19-Sep-2019 14:34:51

285

4260.0000

XLON

11002110000142112-E0fUqGeyLHfG20190919

19-Sep-2019 14:34:52

82

4259.5000

XLON

11002110000142095-E0fUqGeyLHiD20190919

19-Sep-2019 14:34:52

51

4259.5000

XLON

11002110000142095-E0fUqGeyLHi220190919

19-Sep-2019 14:36:15

49

4254.5000

XLON

11002110000142918-E0fUqGeyLKcL20190919

19-Sep-2019 14:36:15

295

4254.5000

XLON

11002110000142918-E0fUqGeyLKcb20190919

19-Sep-2019 14:37:08

228

4257.0000

XLON

11002110000143439-E0fUqGeyLMDN20190919

19-Sep-2019 14:37:08

116

4257.0000

XLON

11002110000143439-E0fUqGeyLMDK20190919

19-Sep-2019 14:37:17

100

4255.5000

XLON

01002010000143313-E0fUqGeyLMOT20190919

19-Sep-2019 14:37:17

320

4255.5000

XLON

01002010000143313-E0fUqGeyLMOj20190919

19-Sep-2019 14:37:52

168

4254.0000

XLON

11002110000143850-E0fUqGeyLNBe20190919

19-Sep-2019 14:37:52

203

4254.0000

XLON

01002010000143839-E0fUqGeyLNBi20190919

19-Sep-2019 14:40:21

399

4254.0000

XLON

11002110000144889-E0fUqGeyLRQT20190919

19-Sep-2019 14:40:55

20

4253.0000

XLON

01002010000144450-E0fUqGeyLSLn20190919

19-Sep-2019 14:40:55

48

4254.0000

XLON

11002110000145088-E0fUqGeyLSL020190919

19-Sep-2019 14:40:55

48

4254.0000

XLON

11002110000145088-E0fUqGeyLSL420190919

19-Sep-2019 14:40:55

262

4254.0000

XLON

11002110000145088-E0fUqGeyLSL220190919

19-Sep-2019 14:41:44

94

4254.0000

XLON

01002010000145193-E0fUqGeyLTao20190919

19-Sep-2019 14:41:44

99

4254.0000

XLON

01002010000145193-E0fUqGeyLTay20190919

19-Sep-2019 14:42:50

49

4253.0000

XLON

11002110000145709-E0fUqGeyLVDS20190919

19-Sep-2019 14:42:55

143

4253.0000

XLON

11002110000145709-E0fUqGeyLVMJ20190919

19-Sep-2019 14:43:05

9

4252.0000

XLON

01002010000145689-E0fUqGeyLVpS20190919

19-Sep-2019 14:43:05

106

4252.0000

XLON

01002010000145689-E0fUqGeyLVqc20190919

19-Sep-2019 14:44:37

89

4251.5000

XLON

01002010000146247-E0fUqGeyLYFs20190919

19-Sep-2019 14:44:47

300

4251.0000

XLON

11002110000146216-E0fUqGeyLYRT20190919

19-Sep-2019 14:45:27

381

4250.5000

XLON

01002010000146572-E0fUqGeyLZF720190919

19-Sep-2019 14:46:25

26

4249.5000

XLON

11002110000147039-E0fUqGeyLabX20190919

19-Sep-2019 14:46:25

50

4249.5000

XLON

11002110000147039-E0fUqGeyLabZ20190919

19-Sep-2019 14:46:34

314

4248.5000

XLON

11002110000146978-E0fUqGeyLaqD20190919

19-Sep-2019 14:46:34

197

4248.5000

XLON

11002110000146978-E0fUqGeyLaq920190919

19-Sep-2019 14:47:18

52

4248.0000

XLON

11002110000146957-E0fUqGeyLbaR20190919

19-Sep-2019 14:47:18

400

4248.0000

XLON

11002110000146957-E0fUqGeyLbaT20190919

19-Sep-2019 14:47:18

59

4248.0000

XLON

11002110000146957-E0fUqGeyLbaV20190919

19-Sep-2019 14:47:22

172

4247.5000

XLON

01002010000147189-E0fUqGeyLbgN20190919

19-Sep-2019 14:47:22

264

4247.5000

XLON

01002010000147189-E0fUqGeyLbgP20190919

19-Sep-2019 14:47:47

200

4244.0000

XLON

11002110000147566-E0fUqGeyLcDl20190919

19-Sep-2019 14:47:47

100

4244.0000

XLON

11002110000147566-E0fUqGeyLcDo20190919

19-Sep-2019 14:47:47

13

4244.0000

XLON

11002110000147566-E0fUqGeyLcDd20190919

19-Sep-2019 14:47:48

119

4244.0000

XLON

11002110000147566-E0fUqGeyLcEg20190919

19-Sep-2019 14:47:49

62

4244.0000

XLON

11002110000147566-E0fUqGeyLcFF20190919

19-Sep-2019 14:49:37

34

4242.0000

XLON

11002110000148216-E0fUqGeyLeio20190919

19-Sep-2019 14:50:30

154

4243.0000

XLON

01002010000148475-E0fUqGeyLg3W20190919

19-Sep-2019 14:50:30

39

4243.0000

XLON

01002010000148474-E0fUqGeyLg3U20190919

19-Sep-2019 14:50:30

135

4243.0000

XLON

01002010000148474-E0fUqGeyLg3S20190919

19-Sep-2019 14:52:43

82

4244.0000

XLON

11002110000149269-E0fUqGeyLifJ20190919

19-Sep-2019 14:52:43

300

4244.0000

XLON

11002110000149269-E0fUqGeyLifG20190919

19-Sep-2019 14:52:55

506

4243.5000

XLON

01002010000149268-E0fUqGeyLirA20190919

19-Sep-2019 14:54:11

72

4246.5000

XLON

11002110000149804-E0fUqGeyLkiK20190919

19-Sep-2019 14:54:11

100

4246.5000

XLON

11002110000149804-E0fUqGeyLkiC20190919

19-Sep-2019 14:57:32

190

4250.0000

XLON

01002010000151513-E0fUqGeyLpdf20190919

19-Sep-2019 14:58:07

48

4251.0000

XLON

11002110000151662-E0fUqGeyLqGj20190919

19-Sep-2019 14:58:07

48

4251.0000

XLON

11002110000151662-E0fUqGeyLqGe20190919

19-Sep-2019 14:58:07

88

4251.0000

XLON

11002110000151662-E0fUqGeyLqGg20190919

19-Sep-2019 14:58:49

184

4250.0000

XLON

11002110000151872-E0fUqGeyLqot20190919

19-Sep-2019 14:59:18

150

4251.0000

XLON

01002010000152117-E0fUqGeyLrAZ20190919

19-Sep-2019 14:59:18

38

4251.0000

XLON

01002010000152117-E0fUqGeyLrAX20190919

19-Sep-2019 14:59:18

13

4251.0000

XLON

01002010000152117-E0fUqGeyLrAb20190919

19-Sep-2019 14:59:21

156

4250.5000

XLON

11002110000152073-E0fUqGeyLrDj20190919

19-Sep-2019 14:59:35

45

4250.5000

XLON

11002110000152073-E0fUqGeyLril20190919

19-Sep-2019 14:59:45

201

4249.5000

XLON

01002010000152118-E0fUqGeyLrv620190919

19-Sep-2019 15:01:09

5

4249.5000

XLON

01002010000153007-E0fUqGeyLv8D20190919

19-Sep-2019 15:01:15

91

4250.0000

XLON

11002110000153063-E0fUqGeyLvL920190919

19-Sep-2019 15:01:33

77

4250.5000

XLON

01002010000153216-E0fUqGeyLvoR20190919

19-Sep-2019 15:01:33

92

4250.5000

XLON

01002010000153216-E0fUqGeyLvoT20190919

19-Sep-2019 15:01:36

93

4249.5000

XLON

01002010000153007-E0fUqGeyLvsT20190919

19-Sep-2019 15:01:49

98

4250.0000

XLON

11002110000153276-E0fUqGeyLwGZ20190919

19-Sep-2019 15:02:42

100

4250.0000

XLON

01002010000153614-E0fUqGeyLy8720190919

19-Sep-2019 15:02:44

81

4250.0000

XLON

01002010000153614-E0fUqGeyLyDB20190919

19-Sep-2019 15:02:47

100

4249.5000

XLON

11002110000153570-E0fUqGeyLyJL20190919

19-Sep-2019 15:02:51

99

4249.5000

XLON

11002110000153570-E0fUqGeyLyOP20190919

19-Sep-2019 15:03:56

200

4250.0000

XLON

11002110000153994-E0fUqGeyM0AE20190919

19-Sep-2019 15:03:57

158

4249.5000

XLON

01002010000154025-E0fUqGeyM0C420190919

19-Sep-2019 15:03:57

97

4249.5000

XLON

01002010000154025-E0fUqGeyM0CA20190919

19-Sep-2019 15:05:27

117

4253.0000

XLON

11002110000154686-E0fUqGeyM2hV20190919

19-Sep-2019 15:05:27

67

4253.0000

XLON

11002110000154686-E0fUqGeyM2hT20190919

19-Sep-2019 15:05:36

104

4252.0000

XLON

01002010000154745-E0fUqGeyM2rL20190919

19-Sep-2019 15:05:37

80

4251.5000

XLON

11002110000154595-E0fUqGeyM2sS20190919

19-Sep-2019 15:05:41

187

4251.0000

XLON

11002110000154687-E0fUqGeyM2zT20190919

19-Sep-2019 15:05:41

15

4251.0000

XLON

11002110000154687-E0fUqGeyM2za20190919

19-Sep-2019 15:07:09

382

4251.5000

XLON

11002110000155250-E0fUqGeyM59L20190919

19-Sep-2019 15:07:09

496

4251.5000

XLON

11002110000155198-E0fUqGeyM59J20190919

19-Sep-2019 15:08:00

268

4251.5000

XLON

11002110000155390-E0fUqGeyM6Ff20190919

19-Sep-2019 15:09:24

84

4252.0000

XLON

01002010000156153-E0fUqGeyM8Os20190919

19-Sep-2019 15:09:24

136

4252.0000

XLON

01002010000156153-E0fUqGeyM8Oq20190919

19-Sep-2019 15:11:14

68

4251.5000

XLON

01002010000157163-E0fUqGeyMAwY20190919

19-Sep-2019 15:11:14

300

4251.5000

XLON

01002010000157163-E0fUqGeyMAwI20190919

19-Sep-2019 15:11:41

462

4251.0000

XLON

01002010000157122-E0fUqGeyMBQd20190919

19-Sep-2019 15:11:43

95

4250.5000

XLON

01002010000157336-E0fUqGeyMBSZ20190919

19-Sep-2019 15:13:57

251

4250.0000

XLON

11002110000157837-E0fUqGeyMDgq20190919

19-Sep-2019 15:14:27

118

4252.5000

XLON

01002010000158365-E0fUqGeyMEB520190919

19-Sep-2019 15:14:27

270

4252.5000

XLON

11002110000158301-E0fUqGeyMEB320190919

19-Sep-2019 15:14:28

24

4251.5000

XLON

01002010000158366-E0fUqGeyMED520190919

19-Sep-2019 15:14:28

15

4251.5000

XLON

01002010000158366-E0fUqGeyMEDE20190919

19-Sep-2019 15:14:28

48

4251.5000

XLON

01002010000158366-E0fUqGeyMEDG20190919

19-Sep-2019 15:14:29

26

4251.5000

XLON

01002010000158366-E0fUqGeyMEE420190919

19-Sep-2019 15:15:13

330

4252.5000

XLON

01002010000158589-E0fUqGeyMEwd20190919

19-Sep-2019 15:17:51

150

4256.5000

XLON

11002110000159558-E0fUqGeyMHlF20190919

19-Sep-2019 15:17:51

32

4256.5000

XLON

11002110000159558-E0fUqGeyMHlH20190919

19-Sep-2019 15:18:42

75

4255.5000

XLON

01002010000159972-E0fUqGeyMId120190919

19-Sep-2019 15:18:42

94

4255.5000

XLON

11002110000159935-E0fUqGeyMIcz20190919

19-Sep-2019 15:19:15

60

4255.0000

XLON

01002010000160320-E0fUqGeyMJQ320190919

19-Sep-2019 15:19:17

97

4255.0000

XLON

01002010000160320-E0fUqGeyMJTq20190919

19-Sep-2019 15:19:17

25

4255.0000

XLON

01002010000160320-E0fUqGeyMJTs20190919

19-Sep-2019 15:20:03

33

4253.5000

XLON

11002110000160689-E0fUqGeyMKCc20190919

19-Sep-2019 15:20:05

109

4254.0000

XLON

11002110000160718-E0fUqGeyMKFr20190919

19-Sep-2019 15:20:05

94

4254.0000

XLON

01002010000160762-E0fUqGeyMKFw20190919

19-Sep-2019 15:20:10

227

4253.5000

XLON

11002110000160674-E0fUqGeyMKR320190919

19-Sep-2019 15:20:43

141

4252.5000

XLON

01002010000160763-E0fUqGeyMKuG20190919

19-Sep-2019 15:21:39

426

4250.5000

XLON

01002010000161587-E0fUqGeyMLrv20190919

19-Sep-2019 15:23:28

100

4251.5000

XLON

01002010000162548-E0fUqGeyMNnD20190919

19-Sep-2019 15:23:30

225

4251.5000

XLON

01002010000162548-E0fUqGeyMNoC20190919

19-Sep-2019 15:23:31

3

4251.5000

XLON

01002010000162548-E0fUqGeyMNob20190919

19-Sep-2019 15:23:36

45

4251.5000

XLON

01002010000162548-E0fUqGeyMNrs20190919

19-Sep-2019 15:23:38

85

4251.0000

XLON

11002110000161805-E0fUqGeyMNuO20190919

19-Sep-2019 15:23:38

100

4251.0000

XLON

11002110000161805-E0fUqGeyMNuU20190919

19-Sep-2019 15:24:17

40

4252.0000

XLON

11002110000162855-E0fUqGeyMOYc20190919

19-Sep-2019 15:24:18

100

4252.0000

XLON

11002110000162855-E0fUqGeyMOYh20190919

19-Sep-2019 15:24:18

86

4252.0000

XLON

11002110000162855-E0fUqGeyMOZ620190919

19-Sep-2019 15:24:57

37

4251.5000

XLON

11002110000163094-E0fUqGeyMPCg20190919

19-Sep-2019 15:24:59

98

4251.5000

XLON

11002110000163094-E0fUqGeyMPGV20190919

19-Sep-2019 15:24:59

79

4251.5000

XLON

11002110000163094-E0fUqGeyMPGX20190919

19-Sep-2019 15:25:00

51

4251.0000

XLON

11002110000161805-E0fUqGeyMPIs20190919

19-Sep-2019 15:26:27

179

4251.5000

XLON

01002010000163863-E0fUqGeyMQsy20190919

19-Sep-2019 15:27:33

55

4253.0000

XLON

11002110000164304-E0fUqGeyMSFK20190919

19-Sep-2019 15:27:33

142

4253.0000

XLON

11002110000164304-E0fUqGeyMSFM20190919

19-Sep-2019 15:27:51

250

4253.0000

XLON

11002110000164543-E0fUqGeyMSXR20190919

19-Sep-2019 15:27:52

32

4253.0000

XLON

11002110000164543-E0fUqGeyMSYX20190919

19-Sep-2019 15:28:33

206

4254.0000

XLON

01002010000165007-E0fUqGeyMT7i20190919

19-Sep-2019 15:29:34

232

4254.0000

XLON

01002010000165491-E0fUqGeyMTtr20190919

19-Sep-2019 15:29:37

199

4253.5000

XLON

11002110000165383-E0fUqGeyMTva20190919

19-Sep-2019 15:31:08

377

4253.0000

XLON

01002010000166225-E0fUqGeyMVN920190919

19-Sep-2019 15:32:35

129

4261.5000

XLON

11002110000166841-E0fUqGeyMX3V20190919

19-Sep-2019 15:32:35

175

4261.5000

XLON

11002110000166841-E0fUqGeyMX3Y20190919

19-Sep-2019 15:34:14

150

4264.0000

XLON

11002110000167515-E0fUqGeyMYtd20190919

19-Sep-2019 15:34:17

66

4264.0000

XLON

11002110000167532-E0fUqGeyMYvj20190919

19-Sep-2019 15:34:17

8

4264.0000

XLON

11002110000167532-E0fUqGeyMYvh20190919

19-Sep-2019 15:34:53

178

4266.0000

XLON

11002110000167741-E0fUqGeyMZQt20190919

19-Sep-2019 15:35:32

178

4263.0000

XLON

01002010000167935-E0fUqGeyMaAY20190919

19-Sep-2019 15:37:48

11

4262.0000

XLON

01002010000168681-E0fUqGeyMcYB20190919

19-Sep-2019 15:37:48

181

4262.0000

XLON

01002010000168681-E0fUqGeyMcY920190919

19-Sep-2019 15:37:55

160

4262.0000

XLON

11002110000168737-E0fUqGeyMcgY20190919

19-Sep-2019 15:39:24

207

4262.0000

XLON

11002110000169250-E0fUqGeyMeKO20190919

19-Sep-2019 15:39:36

295

4263.0000

XLON

11002110000169334-E0fUqGeyMelu20190919

19-Sep-2019 15:41:34

180

4263.0000

XLON

11002110000169646-E0fUqGeyMgwA20190919

19-Sep-2019 15:42:13

180

4262.5000

XLON

11002110000169835-E0fUqGeyMhdK20190919

19-Sep-2019 15:42:57

81

4263.0000

XLON

01002010000170243-E0fUqGeyMiN520190919

19-Sep-2019 15:44:37

74

4259.0000

XLON

01002010000170654-E0fUqGeyMkGw20190919

19-Sep-2019 15:44:37

19

4259.5000

XLON

01002010000170693-E0fUqGeyMkGG20190919

19-Sep-2019 15:44:37

60

4259.5000

XLON

01002010000170693-E0fUqGeyMkGm20190919

19-Sep-2019 15:47:12

394

4261.5000

XLON

01002010000171320-E0fUqGeyMmum20190919

19-Sep-2019 15:47:12

2

4261.5000

XLON

01002010000171320-E0fUqGeyMmuj20190919

19-Sep-2019 15:47:38

254

4263.0000

XLON

11002110000171518-E0fUqGeyMnKk20190919

19-Sep-2019 15:49:16

136

4262.0000

XLON

01002010000171600-E0fUqGeyMpFa20190919

19-Sep-2019 15:49:42

152

4261.0000

XLON

11002110000171535-E0fUqGeyMpoJ20190919

19-Sep-2019 15:49:42

18

4261.0000

XLON

11002110000171535-E0fUqGeyMpoD20190919

19-Sep-2019 15:51:47

55

4259.5000

XLON

01002010000172242-E0fUqGeyMra220190919

19-Sep-2019 15:52:01

85

4260.0000

XLON

01002010000172292-E0fUqGeyMrlX20190919

19-Sep-2019 15:52:11

65

4259.5000

XLON

01002010000172242-E0fUqGeyMrpi20190919

19-Sep-2019 15:53:00

232

4260.5000

XLON

01002010000172419-E0fUqGeyMsSP20190919

19-Sep-2019 15:53:00

59

4260.5000

XLON

01002010000172419-E0fUqGeyMsSN20190919

19-Sep-2019 15:53:40

98

4259.5000

XLON

01002010000172386-E0fUqGeyMswz20190919

19-Sep-2019 15:53:40

266

4259.5000

XLON

01002010000172386-E0fUqGeyMswu20190919

19-Sep-2019 15:53:41

144

4259.0000

XLON

11002110000172299-E0fUqGeyMt1V20190919

19-Sep-2019 15:55:14

46

4259.5000

XLON

01002010000172666-E0fUqGeyMuNW20190919

19-Sep-2019 15:55:24

100

4259.5000

XLON

01002010000172666-E0fUqGeyMubJ20190919

19-Sep-2019 15:56:25

194

4259.5000

XLON

01002010000172889-E0fUqGeyMvep20190919

19-Sep-2019 15:56:26

87

4259.0000

XLON

01002010000172890-E0fUqGeyMvgQ20190919

19-Sep-2019 15:57:51

210

4258.0000

XLON

11002110000173186-E0fUqGeyMxAg20190919

19-Sep-2019 15:58:06

94

4257.0000

XLON

11002110000172990-E0fUqGeyMxPV20190919

19-Sep-2019 15:58:06

70

4257.0000

XLON

11002110000172990-E0fUqGeyMxPT20190919

19-Sep-2019 15:58:06

107

4257.0000

XLON

11002110000173164-E0fUqGeyMxPX20190919

19-Sep-2019 15:59:20

199

4256.5000

XLON

01002010000173359-E0fUqGeyMz2D20190919

19-Sep-2019 16:00:38

29

4258.0000

XLON

01002010000173528-E0fUqGeyN0oR20190919

19-Sep-2019 16:00:38

125

4258.0000

XLON

01002010000173528-E0fUqGeyN0oN20190919

19-Sep-2019 16:01:56

98

4258.5000

XLON

11002110000173750-E0fUqGeyN2aN20190919

19-Sep-2019 16:02:41

95

4258.5000

XLON

01002010000173822-E0fUqGeyN3HH20190919

19-Sep-2019 16:02:41

42

4258.5000

XLON

01002010000173822-E0fUqGeyN3HJ20190919

19-Sep-2019 16:04:05

179

4257.5000

XLON

01002010000173613-E0fUqGeyN5A620190919

19-Sep-2019 16:04:32

113

4256.5000

XLON

11002110000174125-E0fUqGeyN5iJ20190919

19-Sep-2019 16:04:32

121

4256.5000

XLON

11002110000174125-E0fUqGeyN5iH20190919

19-Sep-2019 16:05:00

254

4258.5000

XLON

01002010000174139-E0fUqGeyN6W920190919

19-Sep-2019 16:06:06

214

4259.5000

XLON

01002010000174343-E0fUqGeyN8GT20190919

19-Sep-2019 16:07:22

49

4259.5000

XLON

01002010000174448-E0fUqGeyN9Vj20190919

19-Sep-2019 16:07:22

165

4259.5000

XLON

01002010000174448-E0fUqGeyN9Vq20190919

19-Sep-2019 16:07:42

91

4259.5000

XLON

01002010000174525-E0fUqGeyN9nO20190919

19-Sep-2019 16:07:53

90

4259.5000

XLON

01002010000174553-E0fUqGeyNA1H20190919

19-Sep-2019 16:08:59

214

4258.5000

XLON

11002110000174393-E0fUqGeyNB9G20190919

19-Sep-2019 16:09:00

163

4258.0000

XLON

11002110000174595-E0fUqGeyNBB420190919

19-Sep-2019 16:10:14

7

4258.5000

XLON

01002010000174893-E0fUqGeyNCUO20190919

19-Sep-2019 16:10:14

120

4258.5000

XLON

01002010000174893-E0fUqGeyNCUM20190919

19-Sep-2019 16:10:14

54

4258.5000

XLON

01002010000174893-E0fUqGeyNCUJ20190919

19-Sep-2019 16:11:22

66

4258.5000

XLON

01002010000175117-E0fUqGeyNDvo20190919

19-Sep-2019 16:11:33

80

4258.5000

XLON

11002110000175206-E0fUqGeyNE5920190919

19-Sep-2019 16:11:33

22

4258.5000

XLON

11002110000175206-E0fUqGeyNE5B20190919

19-Sep-2019 16:11:46

100

4259.0000

XLON

11002110000175225-E0fUqGeyNEJn20190919

19-Sep-2019 16:11:46

77

4259.0000

XLON

11002110000175224-E0fUqGeyNEJl20190919

19-Sep-2019 16:13:13

322

4257.5000

XLON

01002010000175332-E0fUqGeyNFR220190919

19-Sep-2019 16:13:16

46

4257.0000

XLON

11002110000175378-E0fUqGeyNFU520190919

19-Sep-2019 16:13:16

160

4257.0000

XLON

01002010000175231-E0fUqGeyNFTq20190919

19-Sep-2019 16:13:16

87

4257.0000

XLON

11002110000175378-E0fUqGeyNFTs20190919

19-Sep-2019 16:15:06

298

4258.0000

XLON

01002010000175664-E0fUqGeyNHfa20190919

19-Sep-2019 16:16:01

86

4258.5000

XLON

01002010000175874-E0fUqGeyNIfT20190919

19-Sep-2019 16:16:01

95

4258.5000

XLON

01002010000175874-E0fUqGeyNIfV20190919

19-Sep-2019 16:16:05

95

4258.5000

XLON

01002010000175888-E0fUqGeyNIjC20190919

19-Sep-2019 16:16:58

103

4259.0000

XLON

01002010000176097-E0fUqGeyNK2H20190919

19-Sep-2019 16:16:59

90

4259.0000

XLON

01002010000176097-E0fUqGeyNK4N20190919

19-Sep-2019 16:16:59

115

4259.0000

XLON

11002110000176123-E0fUqGeyNK4f20190919

19-Sep-2019 16:16:59

10

4259.0000

XLON

11002110000176123-E0fUqGeyNK4P20190919

19-Sep-2019 16:17:42

122

4260.5000

XLON

01002010000176271-E0fUqGeyNL6k20190919

19-Sep-2019 16:18:17

79

4261.0000

XLON

11002110000176380-E0fUqGeyNLm620190919

19-Sep-2019 16:19:40

81

4264.0000

XLON

01002010000176726-E0fUqGeyNNOW20190919

19-Sep-2019 16:20:10

74

4265.5000

XLON

01002010000176869-E0fUqGeyNOBc20190919

19-Sep-2019 16:20:24

50

4262.5000

XLON

11002110000176944-E0fUqGeyNOgn20190919

19-Sep-2019 16:20:24

61

4262.5000

XLON

11002110000176944-E0fUqGeyNOgp20190919

19-Sep-2019 16:20:33

81

4261.5000

XLON

01002010000176939-E0fUqGeyNOrL20190919

19-Sep-2019 16:21:02

150

4263.0000

XLON

11002110000177129-E0fUqGeyNPgx20190919

19-Sep-2019 16:21:02

68

4263.0000

XLON

11002110000177129-E0fUqGeyNPgz20190919

19-Sep-2019 16:21:10

218

4262.5000

XLON

01002010000177126-E0fUqGeyNPrO20190919

19-Sep-2019 16:22:26

182

4261.5000

XLON

11002110000177130-E0fUqGeyNRLw20190919

19-Sep-2019 16:22:47

332

4261.0000

XLON

01002010000177586-E0fUqGeyNRnL20190919

19-Sep-2019 16:23:07

332

4260.5000

XLON

11002110000177539-E0fUqGeyNS7720190919

19-Sep-2019 16:24:30

482

4260.5000

XLON

11002110000178207-E0fUqGeyNTrK20190919

19-Sep-2019 16:24:31

193

4260.0000

XLON

11002110000178180-E0fUqGeyNTrQ20190919

19-Sep-2019 16:24:38

133

4260.0000

XLON

11002110000178180-E0fUqGeyNU4320190919

19-Sep-2019 16:24:38

91

4260.0000

XLON

11002110000178180-E0fUqGeyNU4520190919

19-Sep-2019 16:25:38

97

4258.5000

XLON

01002010000178048-E0fUqGeyNVO720190919

19-Sep-2019 16:26:02

150

4258.5000

XLON

11002110000178567-E0fUqGeyNVzH20190919

19-Sep-2019 16:26:02

4

4258.5000

XLON

11002110000178567-E0fUqGeyNVzJ20190919

19-Sep-2019 16:26:03

166

4258.0000

XLON

01002010000178377-E0fUqGeyNW2C20190919

19-Sep-2019 16:27:17

50

4257.0000

XLON

11002110000178601-E0fUqGeyNXIc20190919

19-Sep-2019 16:27:17

40

4257.0000

XLON

11002110000178601-E0fUqGeyNXIe20190919

19-Sep-2019 16:28:20

64

4258.0000

XLON

01002010000178946-E0fUqGeyNYgP20190919

19-Sep-2019 16:29:17

77

4259.5000

XLON

01002010000179137-E0fUqGeyNaTx20190919

19-Sep-2019 16:29:22

77

4259.0000

XLON

11002110000179429-E0fUqGeyNanF20190919

19-Sep-2019 16:29:59

14

4259.5000

XLON

11002110000179644-E0fUqGeyNc8I20190919

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter
 

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEADIALIA