RNS Number : 1879N
Rio Tinto PLC
20 September 2019
 

20 September 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 September 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

20 September 2019

Number of ordinary shares purchased

57,885

Average price paid (pence)

4221.0395

Highest price paid (pence)

4260.0000

Lowest price paid (pence)

4196.5000

 

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,264,420,213 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI: 213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 20 September 2019
Number of ordinary shares purchased: 57,885
Volume weighted average price paid per share (pence): 4221.0395

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Sep-2019 08:04:24

352

4233.5000

XLON

11002110000002904-E0fVZE8tkeoJ20190920

20-Sep-2019 08:04:30

30

4228.5000

XLON

01002010000003070-E0fVZE8tkf4u20190920

20-Sep-2019 08:04:30

51

4228.5000

XLON

01002010000003070-E0fVZE8tkf4y20190920

20-Sep-2019 08:04:53

81

4224.0000

XLON

11002110000003187-E0fVZE8tkfpB20190920

20-Sep-2019 08:05:09

100

4223.0000

XLON

01002010000003392-E0fVZE8tkgqu20190920

20-Sep-2019 08:05:09

1

4223.0000

XLON

01002010000003392-E0fVZE8tkgr320190920

20-Sep-2019 08:06:23

77

4221.5000

XLON

11002110000004259-E0fVZE8tkjia20190920

20-Sep-2019 08:06:23

152

4221.5000

XLON

11002110000004259-E0fVZE8tkjiY20190920

20-Sep-2019 08:06:31

156

4220.5000

XLON

01002010000004094-E0fVZE8tkjxw20190920

20-Sep-2019 08:06:35

100

4219.0000

XLON

01002010000004313-E0fVZE8tkk4J20190920

20-Sep-2019 08:06:39

20

4219.0000

XLON

01002010000004313-E0fVZE8tkkBM20190920

20-Sep-2019 08:07:10

2

4223.5000

XLON

11002110000004742-E0fVZE8tklaF20190920

20-Sep-2019 08:07:14

100

4223.5000

XLON

11002110000004742-E0fVZE8tkloP20190920

20-Sep-2019 08:07:14

216

4223.5000

XLON

11002110000004742-E0fVZE8tkloV20190920

20-Sep-2019 08:07:52

211

4227.5000

XLON

01002010000005192-E0fVZE8tknCP20190920

20-Sep-2019 08:07:52

102

4227.5000

XLON

01002010000005192-E0fVZE8tknCN20190920

20-Sep-2019 08:09:31

340

4219.5000

XLON

01002010000006319-E0fVZE8tkr1u20190920

20-Sep-2019 08:09:36

242

4218.5000

XLON

01002010000006224-E0fVZE8tkrBU20190920

20-Sep-2019 08:09:36

112

4218.5000

XLON

11002110000006206-E0fVZE8tkrBW20190920

20-Sep-2019 08:10:56

410

4213.0000

XLON

11002110000007020-E0fVZE8tktjN20190920

20-Sep-2019 08:10:56

293

4211.0000

XLON

01002010000007040-E0fVZE8tktkH20190920

20-Sep-2019 08:12:33

339

4205.0000

XLON

11002110000007732-E0fVZE8tkxZD20190920

20-Sep-2019 08:14:34

378

4211.0000

XLON

01002010000008536-E0fVZE8tl1hH20190920

20-Sep-2019 08:15:14

231

4210.0000

XLON

01002010000008494-E0fVZE8tl3AH20190920

20-Sep-2019 08:15:16

147

4210.0000

XLON

01002010000008494-E0fVZE8tl3Cy20190920

20-Sep-2019 08:15:58

378

4205.0000

XLON

01002010000009249-E0fVZE8tl4ox20190920

20-Sep-2019 08:16:59

318

4206.5000

XLON

01002010000009641-E0fVZE8tl70d20190920

20-Sep-2019 08:16:59

30

4206.5000

XLON

01002010000009641-E0fVZE8tl70b20190920

20-Sep-2019 08:16:59

181

4206.5000

XLON

01002010000009641-E0fVZE8tl70f20190920

20-Sep-2019 08:18:07

239

4204.5000

XLON

01002010000010255-E0fVZE8tl9Nl20190920

20-Sep-2019 08:18:07

114

4204.5000

XLON

11002110000010195-E0fVZE8tl9Nj20190920

20-Sep-2019 08:20:11

195

4213.0000

XLON

11002110000011022-E0fVZE8tlDEC20190920

20-Sep-2019 08:20:11

128

4213.0000

XLON

11002110000011022-E0fVZE8tlDEA20190920

20-Sep-2019 08:20:15

42

4212.5000

XLON

01002010000011095-E0fVZE8tlDPn20190920

20-Sep-2019 08:20:43

81

4210.0000

XLON

11002110000011376-E0fVZE8tlEKi20190920

20-Sep-2019 08:22:01

81

4211.5000

XLON

01002010000011604-E0fVZE8tlGKW20190920

20-Sep-2019 08:26:00

184

4217.5000

XLON

11002110000013512-E0fVZE8tlN1M20190920

20-Sep-2019 08:27:03

209

4214.5000

XLON

01002010000013941-E0fVZE8tlOjM20190920

20-Sep-2019 08:27:04

34

4214.0000

XLON

11002110000013877-E0fVZE8tlOka20190920

20-Sep-2019 08:27:07

99

4214.0000

XLON

11002110000013877-E0fVZE8tlOmT20190920

20-Sep-2019 08:27:07

92

4214.0000

XLON

11002110000013878-E0fVZE8tlOmV20190920

20-Sep-2019 08:28:09

128

4212.5000

XLON

11002110000014252-E0fVZE8tlQQZ20190920

20-Sep-2019 08:29:21

168

4213.0000

XLON

01002010000014645-E0fVZE8tlRv520190920

20-Sep-2019 08:29:21

130

4213.0000

XLON

01002010000014645-E0fVZE8tlRv120190920

20-Sep-2019 08:30:36

78

4219.5000

XLON

01002010000015191-E0fVZE8tlTnx20190920

20-Sep-2019 08:33:33

75

4218.5000

XLON

11002110000016024-E0fVZE8tlYGV20190920

20-Sep-2019 08:33:47

150

4220.0000

XLON

01002010000016191-E0fVZE8tlYVS20190920

20-Sep-2019 08:34:21

164

4222.5000

XLON

01002010000016312-E0fVZE8tlZJ220190920

20-Sep-2019 08:34:21

184

4221.5000

XLON

11002110000016194-E0fVZE8tlZJo20190920

20-Sep-2019 08:35:17

288

4215.0000

XLON

11002110000016510-E0fVZE8tlau820190920

20-Sep-2019 08:36:52

134

4216.5000

XLON

11002110000016960-E0fVZE8tldJ620190920

20-Sep-2019 08:37:00

96

4215.5000

XLON

11002110000016899-E0fVZE8tldVP20190920

20-Sep-2019 08:37:38

192

4215.0000

XLON

11002110000017093-E0fVZE8tle7Q20190920

20-Sep-2019 08:39:35

334

4208.0000

XLON

11002110000017672-E0fVZE8tlggM20190920

20-Sep-2019 08:41:22

223

4210.0000

XLON

11002110000018284-E0fVZE8tliPE20190920

20-Sep-2019 08:43:07

199

4210.5000

XLON

11002110000018513-E0fVZE8tlkYU20190920

20-Sep-2019 08:43:11

106

4209.5000

XLON

01002010000018646-E0fVZE8tlkdX20190920

20-Sep-2019 08:43:11

35

4209.5000

XLON

01002010000018646-E0fVZE8tlkdV20190920

20-Sep-2019 08:44:09

168

4208.0000

XLON

01002010000019069-E0fVZE8tllnb20190920

20-Sep-2019 08:47:20

74

4215.0000

XLON

01002010000019874-E0fVZE8tlpju20190920

20-Sep-2019 08:48:19

75

4210.5000

XLON

01002010000019977-E0fVZE8tlqkl20190920

20-Sep-2019 08:49:09

136

4209.0000

XLON

11002110000020194-E0fVZE8tlrby20190920

20-Sep-2019 08:51:49

200

4213.0000

XLON

01002010000020882-E0fVZE8tluCK20190920

20-Sep-2019 08:51:49

130

4212.5000

XLON

01002010000020846-E0fVZE8tluCZ20190920

20-Sep-2019 08:51:49

222

4213.0000

XLON

01002010000020882-E0fVZE8tluCN20190920

20-Sep-2019 08:51:49

179

4212.5000

XLON

01002010000020846-E0fVZE8tluCb20190920

20-Sep-2019 08:52:43

143

4210.0000

XLON

11002110000020917-E0fVZE8tlutq20190920

20-Sep-2019 08:55:14

81

4209.5000

XLON

11002110000021502-E0fVZE8tlxkU20190920

20-Sep-2019 09:00:28

183

4212.0000

XLON

01002010000022686-E0fVZE8tm3mA20190920

20-Sep-2019 09:01:42

113

4211.5000

XLON

11002110000022916-E0fVZE8tm5c520190920

20-Sep-2019 09:01:42

86

4211.5000

XLON

01002010000022946-E0fVZE8tm5c320190920

20-Sep-2019 09:01:50

137

4211.0000

XLON

11002110000022906-E0fVZE8tm5jY20190920

20-Sep-2019 09:01:50

140

4211.0000

XLON

11002110000022909-E0fVZE8tm5ja20190920

20-Sep-2019 09:02:03

138

4210.0000

XLON

01002010000022947-E0fVZE8tm5t620190920

20-Sep-2019 09:03:21

122

4213.0000

XLON

01002010000023367-E0fVZE8tm7RL20190920

20-Sep-2019 09:03:21

111

4213.0000

XLON

11002110000023325-E0fVZE8tm7RJ20190920

20-Sep-2019 09:04:04

342

4210.0000

XLON

01002010000023737-E0fVZE8tm8bQ20190920

20-Sep-2019 09:06:31

243

4207.5000

XLON

11002110000024549-E0fVZE8tmBrb20190920

20-Sep-2019 09:07:18

196

4205.5000

XLON

01002010000025404-E0fVZE8tmDEO20190920

20-Sep-2019 09:10:48

180

4206.0000

XLON

01002010000027603-E0fVZE8tmHt020190920

20-Sep-2019 09:13:00

65

4200.0000

XLON

11002110000029560-E0fVZE8tmLPr20190920

20-Sep-2019 09:13:11

150

4201.0000

XLON

11002110000029674-E0fVZE8tmLfc20190920

20-Sep-2019 09:13:11

31

4201.0000

XLON

11002110000029674-E0fVZE8tmLfe20190920

20-Sep-2019 09:13:31

243

4200.0000

XLON

11002110000029560-E0fVZE8tmM7D20190920

20-Sep-2019 09:13:42

119

4198.5000

XLON

01002010000029917-E0fVZE8tmMO820190920

20-Sep-2019 09:15:24

89

4198.0000

XLON

01002010000031024-E0fVZE8tmOTG20190920

20-Sep-2019 09:15:24

164

4198.0000

XLON

01002010000031024-E0fVZE8tmOTI20190920

20-Sep-2019 09:16:09

100

4197.0000

XLON

11002110000030929-E0fVZE8tmPA220190920

20-Sep-2019 09:17:12

121

4200.0000

XLON

01002010000032073-E0fVZE8tmQUP20190920

20-Sep-2019 09:17:12

135

4200.0000

XLON

11002110000032040-E0fVZE8tmQUN20190920

20-Sep-2019 09:18:04

138

4201.0000

XLON

11002110000032426-E0fVZE8tmRTM20190920

20-Sep-2019 09:18:04

100

4201.0000

XLON

11002110000032426-E0fVZE8tmRTF20190920

20-Sep-2019 09:19:20

12

4199.5000

XLON

11002110000033150-E0fVZE8tmSvK20190920

20-Sep-2019 09:19:20

245

4199.5000

XLON

11002110000033150-E0fVZE8tmSvU20190920

20-Sep-2019 09:21:08

2

4200.5000

XLON

01002010000034157-E0fVZE8tmUuj20190920

20-Sep-2019 09:21:08

90

4200.5000

XLON

11002110000034121-E0fVZE8tmUuh20190920

20-Sep-2019 09:21:08

164

4200.5000

XLON

01002010000034157-E0fVZE8tmUvE20190920

20-Sep-2019 09:22:28

284

4201.5000

XLON

01002010000035190-E0fVZE8tmWJX20190920

20-Sep-2019 09:25:01

108

4202.0000

XLON

11002110000036304-E0fVZE8tmZZ420190920

20-Sep-2019 09:25:44

104

4199.0000

XLON

01002010000037385-E0fVZE8tmagU20190920

20-Sep-2019 09:28:03

181

4201.5000

XLON

11002110000038620-E0fVZE8tmdjw20190920

20-Sep-2019 09:32:46

13

4211.0000

XLON

11002110000040726-E0fVZE8tmjw820190920

20-Sep-2019 09:32:46

168

4211.0000

XLON

11002110000040726-E0fVZE8tmjwA20190920

20-Sep-2019 09:34:19

43

4212.0000

XLON

11002110000041280-E0fVZE8tmleD20190920

20-Sep-2019 09:34:41

181

4212.5000

XLON

01002010000041339-E0fVZE8tmm1020190920

20-Sep-2019 09:34:41

144

4212.5000

XLON

11002110000041327-E0fVZE8tmm1220190920

20-Sep-2019 09:36:30

31

4216.5000

XLON

11002110000041999-E0fVZE8tmnvp20190920

20-Sep-2019 09:36:30

43

4216.5000

XLON

11002110000041999-E0fVZE8tmnvn20190920

20-Sep-2019 09:37:54

89

4215.0000

XLON

01002010000042270-E0fVZE8tmpJJ20190920

20-Sep-2019 09:39:41

154

4215.0000

XLON

11002110000042927-E0fVZE8tmrf520190920

20-Sep-2019 09:41:11

87

4216.5000

XLON

11002110000043321-E0fVZE8tmszD20190920

20-Sep-2019 09:43:26

262

4216.5000

XLON

11002110000044117-E0fVZE8tmvwS20190920

20-Sep-2019 09:44:35

181

4216.0000

XLON

01002010000044328-E0fVZE8tmxCh20190920

20-Sep-2019 09:46:03

310

4212.0000

XLON

11002110000044691-E0fVZE8tmzDU20190920

20-Sep-2019 09:46:03

1

4212.0000

XLON

11002110000044691-E0fVZE8tmzDX20190920

20-Sep-2019 09:48:49

112

4213.0000

XLON

11002110000045684-E0fVZE8tn2Yj20190920

20-Sep-2019 09:48:51

131

4212.0000

XLON

01002010000045488-E0fVZE8tn2de20190920

20-Sep-2019 09:48:57

213

4211.0000

XLON

11002110000046014-E0fVZE8tn2ms20190920

20-Sep-2019 09:50:38

193

4209.0000

XLON

01002010000046450-E0fVZE8tn4Bm20190920

20-Sep-2019 09:52:25

200

4210.0000

XLON

01002010000047308-E0fVZE8tn5pJ20190920

20-Sep-2019 09:52:26

72

4210.0000

XLON

01002010000047308-E0fVZE8tn5qe20190920

20-Sep-2019 09:54:03

106

4208.0000

XLON

11002110000048039-E0fVZE8tn7SU20190920

20-Sep-2019 09:54:03

133

4208.0000

XLON

11002110000048039-E0fVZE8tn7SS20190920

20-Sep-2019 09:56:03

122

4202.5000

XLON

01002010000049049-E0fVZE8tn9T720190920

20-Sep-2019 09:57:36

130

4202.5000

XLON

01002010000049714-E0fVZE8tnBDz20190920

20-Sep-2019 09:57:36

133

4202.5000

XLON

01002010000049714-E0fVZE8tnBE120190920

20-Sep-2019 09:58:20

257

4201.5000

XLON

11002110000049714-E0fVZE8tnBng20190920

20-Sep-2019 09:58:20

6

4201.5000

XLON

11002110000049714-E0fVZE8tnBno20190920

20-Sep-2019 09:59:36

237

4203.5000

XLON

01002010000050764-E0fVZE8tnDVj20190920

20-Sep-2019 10:01:40

375

4201.0000

XLON

11002110000051661-E0fVZE8tnFGz20190920

20-Sep-2019 10:02:36

282

4203.5000

XLON

01002010000052937-E0fVZE8tnGQJ20190920

20-Sep-2019 10:04:01

13

4204.5000

XLON

01002010000053756-E0fVZE8tnIOL20190920

20-Sep-2019 10:04:37

69

4206.5000

XLON

01002010000053991-E0fVZE8tnJ0b20190920

20-Sep-2019 10:04:37

81

4206.5000

XLON

01002010000053991-E0fVZE8tnJ0f20190920

20-Sep-2019 10:08:05

81

4207.5000

XLON

11002110000055425-E0fVZE8tnNHB20190920

20-Sep-2019 10:09:18

166

4207.0000

XLON

11002110000056089-E0fVZE8tnOfh20190920

20-Sep-2019 10:09:18

69

4207.0000

XLON

11002110000056089-E0fVZE8tnOfj20190920

20-Sep-2019 10:09:25

235

4206.5000

XLON

01002010000056183-E0fVZE8tnOmP20190920

20-Sep-2019 10:15:19

69

4206.0000

XLON

11002110000060416-E0fVZE8tnY9G20190920

20-Sep-2019 10:15:19

150

4206.0000

XLON

11002110000060416-E0fVZE8tnY9E20190920

20-Sep-2019 10:15:20

513

4206.0000

XLON

11002110000060416-E0fVZE8tnY9I20190920

20-Sep-2019 10:16:21

181

4199.0000

XLON

11002110000061314-E0fVZE8tnbkk20190920

20-Sep-2019 10:20:03

75

4197.0000

XLON

01002010000063614-E0fVZE8tnhfD20190920

20-Sep-2019 10:20:03

79

4197.0000

XLON

01002010000063613-E0fVZE8tnhf920190920

20-Sep-2019 10:20:03

74

4197.0000

XLON

11002110000063621-E0fVZE8tnhfF20190920

20-Sep-2019 10:20:03

78

4197.0000

XLON

11002110000063620-E0fVZE8tnhfB20190920

20-Sep-2019 10:20:59

255

4198.5000

XLON

11002110000064841-E0fVZE8tnj3F20190920

20-Sep-2019 10:20:59

87

4198.5000

XLON

11002110000064841-E0fVZE8tnj3D20190920

20-Sep-2019 10:21:29

256

4198.0000

XLON

01002010000064788-E0fVZE8tnjPY20190920

20-Sep-2019 10:21:29

4

4198.0000

XLON

01002010000064799-E0fVZE8tnjPa20190920

20-Sep-2019 10:21:29

76

4198.0000

XLON

11002110000064824-E0fVZE8tnjPc20190920

20-Sep-2019 10:22:16

35

4196.5000

XLON

11002110000065727-E0fVZE8tnkGr20190920

20-Sep-2019 10:22:16

170

4196.5000

XLON

11002110000065727-E0fVZE8tnkGo20190920

20-Sep-2019 10:22:16

64

4196.5000

XLON

11002110000065727-E0fVZE8tnkGt20190920

20-Sep-2019 10:23:03

117

4198.0000

XLON

11002110000066167-E0fVZE8tnlPv20190920

20-Sep-2019 10:23:52

81

4197.5000

XLON

11002110000066263-E0fVZE8tnmEI20190920

20-Sep-2019 10:25:10

76

4200.0000

XLON

11002110000066989-E0fVZE8tnnqN20190920

20-Sep-2019 10:26:03

215

4200.0000

XLON

11002110000067401-E0fVZE8tnojb20190920

20-Sep-2019 10:27:10

202

4204.0000

XLON

11002110000068045-E0fVZE8tnq4i20190920

20-Sep-2019 10:27:10

35

4204.0000

XLON

11002110000068045-E0fVZE8tnq4f20190920

20-Sep-2019 10:29:49

181

4205.5000

XLON

11002110000069081-E0fVZE8tnsOG20190920

20-Sep-2019 10:31:00

145

4206.5000

XLON

11002110000069596-E0fVZE8tntuc20190920

20-Sep-2019 10:31:00

78

4206.5000

XLON

11002110000069581-E0fVZE8tntua20190920

20-Sep-2019 10:32:13

99

4204.0000

XLON

01002010000070157-E0fVZE8tnuq920190920

20-Sep-2019 10:32:13

114

4204.0000

XLON

01002010000070157-E0fVZE8tnuq420190920

20-Sep-2019 10:32:13

259

4204.0000

XLON

11002110000070108-E0fVZE8tnupy20190920

20-Sep-2019 10:32:13

4

4204.0000

XLON

01002010000070123-E0fVZE8tnuq020190920

20-Sep-2019 10:32:13

23

4204.0000

XLON

01002010000070133-E0fVZE8tnuq220190920

20-Sep-2019 10:32:17

13

4203.5000

XLON

01002010000070076-E0fVZE8tnuv520190920

20-Sep-2019 10:32:44

16

4203.5000

XLON

01002010000070076-E0fVZE8tnvJR20190920

20-Sep-2019 10:32:44

68

4203.5000

XLON

01002010000070076-E0fVZE8tnvJO20190920

20-Sep-2019 10:32:53

237

4203.0000

XLON

11002110000070183-E0fVZE8tnvc820190920

20-Sep-2019 10:34:42

132

4203.5000

XLON

01002010000071004-E0fVZE8tnxFR20190920

20-Sep-2019 10:34:50

92

4203.5000

XLON

01002010000071004-E0fVZE8tnxKx20190920

20-Sep-2019 10:34:51

6

4203.5000

XLON

01002010000071004-E0fVZE8tnxL320190920

20-Sep-2019 10:34:51

88

4203.5000

XLON

01002010000071004-E0fVZE8tnxKz20190920

20-Sep-2019 10:34:54

224

4202.5000

XLON

11002110000070881-E0fVZE8tnxRT20190920

20-Sep-2019 10:36:04

235

4201.0000

XLON

01002010000071582-E0fVZE8tnyXw20190920

20-Sep-2019 10:37:29

74

4201.5000

XLON

11002110000072303-E0fVZE8to08O20190920

20-Sep-2019 10:37:29

200

4201.5000

XLON

11002110000072303-E0fVZE8to08M20190920

20-Sep-2019 10:37:50

274

4200.5000

XLON

01002010000072376-E0fVZE8to0Kh20190920

20-Sep-2019 10:39:33

121

4208.0000

XLON

11002110000073605-E0fVZE8to2Ny20190920

20-Sep-2019 10:40:59

81

4211.5000

XLON

01002010000074579-E0fVZE8to4Pm20190920

20-Sep-2019 10:42:59

111

4210.5000

XLON

01002010000075330-E0fVZE8to6de20190920

20-Sep-2019 10:43:24

74

4210.0000

XLON

01002010000075193-E0fVZE8to75E20190920

20-Sep-2019 10:43:24

69

4209.0000

XLON

11002110000075365-E0fVZE8to76E20190920

20-Sep-2019 10:44:54

251

4205.5000

XLON

01002010000076084-E0fVZE8to99520190920

20-Sep-2019 10:44:54

181

4205.5000

XLON

11002110000076129-E0fVZE8to99920190920

20-Sep-2019 10:44:54

74

4205.5000

XLON

11002110000076075-E0fVZE8to99720190920

20-Sep-2019 10:44:54

92

4205.5000

XLON

11002110000076129-E0fVZE8to99F20190920

20-Sep-2019 10:44:59

26

4204.5000

XLON

11002110000076018-E0fVZE8to9Ep20190920

20-Sep-2019 10:46:30

157

4203.5000

XLON

01002010000076624-E0fVZE8toAsn20190920

20-Sep-2019 10:46:54

7

4203.5000

XLON

01002010000076835-E0fVZE8toBGq20190920

20-Sep-2019 10:47:51

29

4203.0000

XLON

11002110000076932-E0fVZE8toC3T20190920

20-Sep-2019 10:47:51

238

4203.0000

XLON

11002110000076932-E0fVZE8toC3R20190920

20-Sep-2019 10:47:51

378

4203.5000

XLON

11002110000077043-E0fVZE8toC1420190920

20-Sep-2019 10:47:52

300

4203.0000

XLON

11002110000076932-E0fVZE8toC3P20190920

20-Sep-2019 10:49:26

208

4203.0000

XLON

01002010000077892-E0fVZE8toDdo20190920

20-Sep-2019 10:49:26

103

4203.0000

XLON

11002110000077879-E0fVZE8toDds20190920

20-Sep-2019 10:49:26

92

4203.0000

XLON

11002110000077879-E0fVZE8toDdq20190920

20-Sep-2019 10:49:28

189

4202.0000

XLON

01002010000077893-E0fVZE8toDiV20190920

20-Sep-2019 10:50:27

177

4200.5000

XLON

11002110000078038-E0fVZE8toEZo20190920

20-Sep-2019 10:55:36

264

4203.5000

XLON

11002110000079847-E0fVZE8toIWR20190920

20-Sep-2019 10:55:46

114

4205.0000

XLON

01002010000080542-E0fVZE8toJDV20190920

20-Sep-2019 10:55:52

57

4204.5000

XLON

01002010000080606-E0fVZE8toJEO20190920

20-Sep-2019 10:55:53

23

4204.5000

XLON

01002010000080606-E0fVZE8toJEQ20190920

20-Sep-2019 10:57:20

299

4204.0000

XLON

11002110000080926-E0fVZE8toKKQ20190920

20-Sep-2019 11:05:56

567

4206.0000

XLON

11002110000083748-E0fVZE8toPqt20190920

20-Sep-2019 11:06:19

71

4204.5000

XLON

01002010000084292-E0fVZE8toQdw20190920

20-Sep-2019 11:06:27

118

4204.5000

XLON

01002010000084292-E0fVZE8toQdy20190920

20-Sep-2019 11:15:09

233

4205.0000

XLON

11002110000088214-E0fVZE8toXFk20190920

20-Sep-2019 11:15:19

179

4205.0000

XLON

01002010000088912-E0fVZE8toXFm20190920

20-Sep-2019 11:15:36

50

4204.5000

XLON

01002010000088967-E0fVZE8toXFw20190920

20-Sep-2019 11:16:10

76

4204.5000

XLON

11002110000088828-E0fVZE8toY8620190920

20-Sep-2019 11:16:40

204

4204.5000

XLON

11002110000088828-E0fVZE8toYFe20190920

20-Sep-2019 11:24:25

360

4203.5000

XLON

01002010000092586-E0fVZE8toctl20190920

20-Sep-2019 11:24:30

70

4202.5000

XLON

11002110000091711-E0fVZE8todVX20190920

20-Sep-2019 11:24:53

124

4202.5000

XLON

11002110000091711-E0fVZE8todVZ20190920

20-Sep-2019 11:33:56

454

4201.5000

XLON

11002110000095411-E0fVZE8tojUz20190920

20-Sep-2019 11:34:04

122

4201.5000

XLON

11002110000096001-E0fVZE8tojs320190920

20-Sep-2019 11:35:20

210

4201.5000

XLON

11002110000096001-E0fVZE8tokRU20190920

20-Sep-2019 11:36:39

302

4200.5000

XLON

01002010000098289-E0fVZE8tolVR20190920

20-Sep-2019 11:37:02

91

4200.5000

XLON

11002110000096934-E0fVZE8tolVT20190920

20-Sep-2019 11:42:26

435

4197.5000

XLON

11002110000098714-E0fVZE8topJB20190920

20-Sep-2019 11:44:18

145

4198.0000

XLON

01002010000101316-E0fVZE8toryP20190920

20-Sep-2019 11:46:42

150

4212.5000

XLON

01002010000105317-E0fVZE8tp2TQ20190920

20-Sep-2019 11:46:47

148

4212.5000

XLON

11002110000103628-E0fVZE8tp2eD20190920

20-Sep-2019 11:46:47

109

4222.5000

XLON

01002010000106692-E0fVZE8tp8iI20190920

20-Sep-2019 11:46:48

150

4207.5000

XLON

01002010000104926-E0fVZE8tp0Yv20190920

20-Sep-2019 11:46:50

96

4205.5000

XLON

01002010000103961-E0fVZE8tox6k20190920

20-Sep-2019 11:46:52

72

4222.5000

XLON

01002010000106681-E0fVZE8tp8eM20190920

20-Sep-2019 11:46:59

32

4225.0000

XLON

11002110000105780-E0fVZE8tpCsz20190920

20-Sep-2019 11:47:01

181

4226.5000

XLON

11002110000105395-E0fVZE8tpB0s20190920

20-Sep-2019 11:47:01

170

4221.5000

XLON

11002110000106028-E0fVZE8tpE1V20190920

20-Sep-2019 11:47:05

8

4216.5000

XLON

01002010000108127-E0fVZE8tpG6v20190920

20-Sep-2019 11:47:07

170

4220.0000

XLON

11002110000104648-E0fVZE8tp7CK20190920

20-Sep-2019 11:47:07

69

4216.5000

XLON

01002010000108127-E0fVZE8tpG7n20190920

20-Sep-2019 11:47:08

150

4225.0000

XLON

11002110000105780-E0fVZE8tpCsx20190920

20-Sep-2019 11:47:09

26

4216.5000

XLON

11002110000106933-E0fVZE8tpJWw20190920

20-Sep-2019 11:47:09

63

4216.5000

XLON

01002010000108127-E0fVZE8tpG6p20190920

20-Sep-2019 11:47:10

16

4216.5000

XLON

01002010000108127-E0fVZE8tpG6t20190920

20-Sep-2019 11:47:11

116

4215.5000

XLON

11002110000107091-E0fVZE8tpJnQ20190920

20-Sep-2019 11:47:11

13

4216.5000

XLON

11002110000106933-E0fVZE8tpJX320190920

20-Sep-2019 11:47:13

82

4216.5000

XLON

11002110000106933-E0fVZE8tpJYs20190920

20-Sep-2019 11:47:13

70

4215.0000

XLON

11002110000106552-E0fVZE8tpGsN20190920

20-Sep-2019 11:47:16

6

4212.5000

XLON

01002010000109117-E0fVZE8tpL6w20190920

20-Sep-2019 11:47:17

6

4216.5000

XLON

11002110000106933-E0fVZE8tpJX520190920

20-Sep-2019 11:47:17

104

4215.0000

XLON

11002110000106552-E0fVZE8tpGsP20190920

20-Sep-2019 11:47:19

32

4216.5000

XLON

01002010000108127-E0fVZE8tpG6r20190920

20-Sep-2019 11:47:21

68

4212.5000

XLON

01002010000109117-E0fVZE8tpL9u20190920

20-Sep-2019 11:47:25

81

4223.0000

XLON

11002110000108753-E0fVZE8tpSjW20190920

20-Sep-2019 11:47:39

98

4223.0000

XLON

01002010000110524-E0fVZE8tpSjU20190920

20-Sep-2019 11:47:40

123

4218.5000

XLON

01002010000110754-E0fVZE8tpUbX20190920

20-Sep-2019 11:47:41

181

4224.5000

XLON

01002010000111849-E0fVZE8tpaNE20190920

20-Sep-2019 11:47:42

150

4226.5000

XLON

01002010000112192-E0fVZE8tpcMR20190920

20-Sep-2019 11:47:43

1

4212.5000

XLON

01002010000109117-E0fVZE8tpL6u20190920

20-Sep-2019 11:47:44

130

4211.5000

XLON

11002110000107352-E0fVZE8tpLFx20190920

20-Sep-2019 11:47:49

82

4217.5000

XLON

01002010000110240-E0fVZE8tpRIF20190920

20-Sep-2019 11:47:51

233

4214.5000

XLON

01002010000109578-E0fVZE8tpO2D20190920

20-Sep-2019 11:47:53

74

4219.5000

XLON

01002010000109914-E0fVZE8tpPg020190920

20-Sep-2019 11:47:54

47

4226.5000

XLON

01002010000112184-E0fVZE8tpcL820190920

20-Sep-2019 11:47:55

82

4217.5000

XLON

11002110000108494-E0fVZE8tpRID20190920

20-Sep-2019 11:47:56

165

4221.0000

XLON

01002010000111602-E0fVZE8tpYyA20190920

20-Sep-2019 11:48:02

16

4221.0000

XLON

01002010000111602-E0fVZE8tpYy520190920

20-Sep-2019 11:48:04

8

4225.0000

XLON

11002110000110371-E0fVZE8tpc6V20190920

20-Sep-2019 11:52:24

82

4232.0000

XLON

11002110000111203-E0fVZE8tpg1c20190920

20-Sep-2019 11:52:24

18

4232.5000

XLON

01002010000112922-E0fVZE8tpg0920190920

20-Sep-2019 11:52:24

9

4232.5000

XLON

01002010000112922-E0fVZE8tpg0W20190920

20-Sep-2019 11:52:24

62

4232.5000

XLON

01002010000112922-E0fVZE8tpg0m20190920

20-Sep-2019 11:54:19

103

4232.0000

XLON

01002010000113133-E0fVZE8tpiDU20190920

20-Sep-2019 11:56:37

81

4236.5000

XLON

01002010000113515-E0fVZE8tpjvk20190920

20-Sep-2019 11:56:37

92

4236.5000

XLON

11002110000111842-E0fVZE8tpjvm20190920

20-Sep-2019 11:56:37

9

4236.5000

XLON

11002110000111842-E0fVZE8tpjvo20190920

20-Sep-2019 12:02:06

149

4239.0000

XLON

01002010000115376-E0fVZE8tpqDx20190920

20-Sep-2019 12:02:06

149

4238.5000

XLON

11002110000113732-E0fVZE8tpqE620190920

20-Sep-2019 12:02:28

133

4236.0000

XLON

01002010000115592-E0fVZE8tpraJ20190920

20-Sep-2019 12:04:59

110

4238.0000

XLON

01002010000116016-E0fVZE8tptjh20190920

20-Sep-2019 12:05:54

81

4239.5000

XLON

11002110000114501-E0fVZE8tpuVV20190920

20-Sep-2019 12:07:44

2

4239.5000

XLON

11002110000114772-E0fVZE8tpw4I20190920

20-Sep-2019 12:07:45

1

4239.5000

XLON

11002110000114772-E0fVZE8tpw5P20190920

20-Sep-2019 12:08:35

71

4239.5000

XLON

11002110000114772-E0fVZE8tpwku20190920

20-Sep-2019 12:09:53

13

4241.5000

XLON

01002010000116708-E0fVZE8tpxjR20190920

20-Sep-2019 12:09:53

13

4241.5000

XLON

11002110000115088-E0fVZE8tpxjP20190920

20-Sep-2019 12:13:54

75

4242.5000

XLON

11002110000115719-E0fVZE8tq0Yt20190920

20-Sep-2019 12:17:49

74

4239.0000

XLON

01002010000118140-E0fVZE8tq3Bh20190920

20-Sep-2019 12:20:29

81

4237.0000

XLON

11002110000117566-E0fVZE8tq59p20190920

20-Sep-2019 12:22:28

149

4236.0000

XLON

01002010000118842-E0fVZE8tq6BO20190920

20-Sep-2019 12:22:28

30

4236.0000

XLON

01002010000118842-E0fVZE8tq6BS20190920

20-Sep-2019 12:32:18

74

4242.0000

XLON

11002110000122002-E0fVZE8tqCUF20190920

20-Sep-2019 12:40:53

96

4245.5000

XLON

11002110000125204-E0fVZE8tqJTo20190920

20-Sep-2019 12:44:14

110

4248.5000

XLON

11002110000126175-E0fVZE8tqLuQ20190920

20-Sep-2019 12:47:12

82

4253.5000

XLON

11002110000127224-E0fVZE8tqPFm20190920

20-Sep-2019 12:47:25

6

4253.0000

XLON

11002110000127347-E0fVZE8tqPbU20190920

20-Sep-2019 12:47:25

23

4253.0000

XLON

11002110000127347-E0fVZE8tqPbW20190920

20-Sep-2019 12:47:25

50

4253.0000

XLON

11002110000127347-E0fVZE8tqPbS20190920

20-Sep-2019 12:49:18

61

4253.0000

XLON

01002010000129691-E0fVZE8tqRwT20190920

20-Sep-2019 12:49:18

13

4253.0000

XLON

01002010000129691-E0fVZE8tqRwV20190920

20-Sep-2019 12:52:41

76

4250.0000

XLON

01002010000130719-E0fVZE8tqUOu20190920

20-Sep-2019 12:58:01

5

4251.0000

XLON

01002010000132382-E0fVZE8tqYNH20190920

20-Sep-2019 12:58:44

70

4251.0000

XLON

01002010000132382-E0fVZE8tqYvu20190920

20-Sep-2019 12:59:01

19

4250.0000

XLON

11002110000131015-E0fVZE8tqZ3n20190920

20-Sep-2019 12:59:01

48

4250.0000

XLON

11002110000131015-E0fVZE8tqZ3t20190920

20-Sep-2019 12:59:01

9

4250.0000

XLON

11002110000131015-E0fVZE8tqZ3p20190920

20-Sep-2019 12:59:01

5

4250.0000

XLON

11002110000131015-E0fVZE8tqZ3r20190920

20-Sep-2019 13:03:55

79

4250.0000

XLON

11002110000132292-E0fVZE8tqcui20190920

20-Sep-2019 13:05:42

81

4248.0000

XLON

01002010000134621-E0fVZE8tqeNk20190920

20-Sep-2019 13:07:39

79

4247.0000

XLON

11002110000133382-E0fVZE8tqff520190920

20-Sep-2019 13:10:47

75

4251.5000

XLON

01002010000135872-E0fVZE8tqi7f20190920

20-Sep-2019 13:13:57

111

4246.5000

XLON

11002110000135314-E0fVZE8tqklU20190920

20-Sep-2019 13:16:01

26

4242.5000

XLON

11002110000136011-E0fVZE8tqmIu20190920

20-Sep-2019 13:16:01

8

4242.5000

XLON

11002110000136011-E0fVZE8tqmIy20190920

20-Sep-2019 13:16:41

107

4242.5000

XLON

11002110000136011-E0fVZE8tqmbs20190920

20-Sep-2019 13:18:29

139

4243.5000

XLON

11002110000136564-E0fVZE8tqnrA20190920

20-Sep-2019 13:18:29

75

4242.5000

XLON

01002010000138216-E0fVZE8tqntC20190920

20-Sep-2019 13:20:01

29

4243.0000

XLON

01002010000138736-E0fVZE8tqowm20190920

20-Sep-2019 13:20:01

28

4243.0000

XLON

01002010000138736-E0fVZE8tqowo20190920

20-Sep-2019 13:20:01

25

4243.0000

XLON

01002010000138736-E0fVZE8tqowk20190920

20-Sep-2019 13:20:36

74

4241.0000

XLON

11002110000137268-E0fVZE8tqpLo20190920

20-Sep-2019 13:24:45

97

4242.5000

XLON

01002010000139910-E0fVZE8tqsDG20190920

20-Sep-2019 13:24:48

97

4241.5000

XLON

01002010000139729-E0fVZE8tqsFb20190920

20-Sep-2019 13:26:51

81

4240.0000

XLON

11002110000139450-E0fVZE8tqtjF20190920

20-Sep-2019 13:28:44

18

4238.0000

XLON

11002110000139535-E0fVZE8tqv3F20190920

20-Sep-2019 13:28:44

93

4238.0000

XLON

11002110000139535-E0fVZE8tqv3H20190920

20-Sep-2019 13:30:02

20

4237.5000

XLON

11002110000140566-E0fVZE8tqwGE20190920

20-Sep-2019 13:30:02

5

4237.5000

XLON

11002110000140566-E0fVZE8tqwGL20190920

20-Sep-2019 13:30:02

10

4237.5000

XLON

11002110000140566-E0fVZE8tqwGJ20190920

20-Sep-2019 13:30:04

142

4237.5000

XLON

11002110000140566-E0fVZE8tqwLZ20190920

20-Sep-2019 13:30:34

73

4236.5000

XLON

11002110000140029-E0fVZE8tqwww20190920

20-Sep-2019 13:30:34

83

4236.5000

XLON

11002110000140029-E0fVZE8tqwx020190920

20-Sep-2019 13:30:34

61

4236.5000

XLON

11002110000140029-E0fVZE8tqwwy20190920

20-Sep-2019 13:31:10

120

4236.5000

XLON

01002010000142765-E0fVZE8tqxb620190920

20-Sep-2019 13:32:24

116

4237.5000

XLON

01002010000143342-E0fVZE8tqywu20190920

20-Sep-2019 13:35:06

19

4236.5000

XLON

01002010000143953-E0fVZE8tr1TM20190920

20-Sep-2019 13:35:06

25

4236.5000

XLON

01002010000143953-E0fVZE8tr1TW20190920

20-Sep-2019 13:35:06

33

4236.5000

XLON

01002010000143953-E0fVZE8tr1TG20190920

20-Sep-2019 13:38:25

53

4240.5000

XLON

01002010000145236-E0fVZE8tr42a20190920

20-Sep-2019 13:38:25

28

4240.5000

XLON

01002010000145236-E0fVZE8tr42Y20190920

20-Sep-2019 13:45:05

77

4255.0000

XLON

01002010000147210-E0fVZE8trCeJ20190920

20-Sep-2019 13:45:23

94

4256.5000

XLON

01002010000147277-E0fVZE8trD5t20190920

20-Sep-2019 13:45:23

9

4256.5000

XLON

01002010000147277-E0fVZE8trD1d20190920

20-Sep-2019 13:49:35

13

4251.0000

XLON

11002110000146744-E0fVZE8trGKX20190920

20-Sep-2019 13:49:35

83

4251.0000

XLON

11002110000146744-E0fVZE8trGKb20190920

20-Sep-2019 13:51:02

80

4251.5000

XLON

11002110000147181-E0fVZE8trHhd20190920

20-Sep-2019 13:55:00

74

4248.5000

XLON

01002010000149761-E0fVZE8trL4D20190920

20-Sep-2019 13:58:26

123

4247.0000

XLON

01002010000151650-E0fVZE8trO8J20190920

20-Sep-2019 13:59:54

66

4247.0000

XLON

01002010000151973-E0fVZE8trPmH20190920

20-Sep-2019 13:59:54

26

4247.0000

XLON

01002010000151973-E0fVZE8trPmK20190920

20-Sep-2019 14:04:08

78

4246.5000

XLON

01002010000153352-E0fVZE8trTkg20190920

20-Sep-2019 14:05:37

66

4245.0000

XLON

01002010000154610-E0fVZE8trVaN20190920

20-Sep-2019 14:05:37

74

4245.5000

XLON

11002110000151394-E0fVZE8trVZx20190920

20-Sep-2019 14:05:37

53

4245.0000

XLON

01002010000154610-E0fVZE8trVaS20190920

20-Sep-2019 14:05:40

24

4244.5000

XLON

11002110000153177-E0fVZE8trVfZ20190920

20-Sep-2019 14:05:40

12

4244.5000

XLON

11002110000153177-E0fVZE8trVfb20190920

20-Sep-2019 14:05:40

6

4244.5000

XLON

11002110000153177-E0fVZE8trVfg20190920

20-Sep-2019 14:07:33

104

4243.0000

XLON

11002110000153973-E0fVZE8trXp320190920

20-Sep-2019 14:09:45

81

4244.0000

XLON

11002110000154715-E0fVZE8trZM120190920

20-Sep-2019 14:10:40

9

4242.0000

XLON

11002110000155502-E0fVZE8tramc20190920

20-Sep-2019 14:10:40

5

4242.0000

XLON

11002110000155502-E0fVZE8tramh20190920

20-Sep-2019 14:10:40

82

4242.0000

XLON

11002110000155502-E0fVZE8traml20190920

20-Sep-2019 14:12:46

9

4243.0000

XLON

01002010000158087-E0fVZE8trcQU20190920

20-Sep-2019 14:12:46

34

4243.0000

XLON

01002010000158087-E0fVZE8trcQK20190920

20-Sep-2019 14:12:46

29

4243.0000

XLON

01002010000158087-E0fVZE8trcQx20190920

20-Sep-2019 14:12:46

17

4243.0000

XLON

01002010000158087-E0fVZE8trcQQ20190920

20-Sep-2019 14:14:07

12

4242.0000

XLON

11002110000157244-E0fVZE8trdS720190920

20-Sep-2019 14:14:07

160

4242.0000

XLON

11002110000157244-E0fVZE8trdS920190920

20-Sep-2019 14:15:41

89

4244.0000

XLON

11002110000158067-E0fVZE8trecw20190920

20-Sep-2019 14:19:35

74

4249.0000

XLON

01002010000161617-E0fVZE8trinh20190920

20-Sep-2019 14:21:04

75

4249.0000

XLON

11002110000160629-E0fVZE8trkaX20190920

20-Sep-2019 14:25:17

156

4256.0000

XLON

01002010000164158-E0fVZE8trpVB20190920

20-Sep-2019 14:27:12

18

4257.0000

XLON

01002010000165647-E0fVZE8trrdo20190920

20-Sep-2019 14:27:12

59

4257.0000

XLON

01002010000165647-E0fVZE8trrdm20190920

20-Sep-2019 14:27:12

79

4257.0000

XLON

11002110000163969-E0fVZE8trrdk20190920

20-Sep-2019 14:30:53

74

4256.5000

XLON

01002010000166721-E0fVZE8trx2U20190920

20-Sep-2019 14:33:16

75

4260.0000

XLON

11002110000166047-E0fVZE8ts1Di20190920

20-Sep-2019 14:48:09

41

4253.5000

XLON

11002110000171487-E0fVZE8tsMb620190920

20-Sep-2019 14:48:09

33

4253.5000

XLON

11002110000171487-E0fVZE8tsMb420190920

20-Sep-2019 14:49:56

94

4251.5000

XLON

11002110000171972-E0fVZE8tsOym20190920

20-Sep-2019 14:49:57

27

4250.5000

XLON

11002110000172315-E0fVZE8tsP0720190920

20-Sep-2019 14:50:51

74

4256.5000

XLON

01002010000174385-E0fVZE8tsQMh20190920

20-Sep-2019 14:55:05

74

4259.5000

XLON

01002010000176298-E0fVZE8tsWGH20190920

20-Sep-2019 14:57:04

77

4260.0000

XLON

01002010000176493-E0fVZE8tsYyS20190920

20-Sep-2019 15:07:41

89

4252.0000

XLON

01002010000181733-E0fVZE8tsnGl20190920

20-Sep-2019 15:07:41

89

4253.0000

XLON

11002110000180269-E0fVZE8tsnFw20190920

20-Sep-2019 15:09:14

104

4251.5000

XLON

01002010000182328-E0fVZE8tspAX20190920

20-Sep-2019 15:11:18

80

4252.5000

XLON

01002010000183589-E0fVZE8tssB720190920

20-Sep-2019 15:11:19

53

4251.5000

XLON

01002010000183630-E0fVZE8tssDp20190920

20-Sep-2019 15:11:19

11

4251.5000

XLON

01002010000183630-E0fVZE8tssDr20190920

20-Sep-2019 15:13:13

75

4252.5000

XLON

01002010000184118-E0fVZE8tsuXn20190920

20-Sep-2019 15:14:42

75

4254.5000

XLON

01002010000184776-E0fVZE8tswN620190920

20-Sep-2019 15:16:56

74

4258.0000

XLON

01002010000185965-E0fVZE8tszRE20190920

20-Sep-2019 15:47:30

414

4245.0000

XLON

11002110000199423-E0fVZE8ttcYz20190920

20-Sep-2019 15:48:39

166

4247.5000

XLON

11002110000199675-E0fVZE8ttdye20190920

20-Sep-2019 15:48:43

90

4246.5000

XLON

01002010000201334-E0fVZE8tte3a20190920

20-Sep-2019 15:48:44

30

4246.0000

XLON

11002110000199661-E0fVZE8tte6l20190920

20-Sep-2019 15:48:45

136

4246.0000

XLON

11002110000199661-E0fVZE8tte7720190920

20-Sep-2019 15:49:20

108

4244.5000

XLON

01002010000201453-E0fVZE8ttekU20190920

20-Sep-2019 15:50:58

199

4242.5000

XLON

11002110000200030-E0fVZE8ttghq20190920

20-Sep-2019 15:50:58

47

4242.5000

XLON

11002110000200030-E0fVZE8ttght20190920

20-Sep-2019 15:52:32

326

4240.0000

XLON

01002010000201847-E0fVZE8ttiK320190920

20-Sep-2019 15:52:32

89

4240.5000

XLON

01002010000201817-E0fVZE8ttiIu20190920

20-Sep-2019 15:52:32

34

4240.5000

XLON

11002110000200161-E0fVZE8ttiIy20190920

20-Sep-2019 15:52:32

49

4240.5000

XLON

11002110000200161-E0fVZE8ttiIw20190920

20-Sep-2019 15:54:27

210

4240.0000

XLON

01002010000202268-E0fVZE8ttksD20190920

20-Sep-2019 15:56:24

208

4239.0000

XLON

11002110000201340-E0fVZE8ttnrN20190920

20-Sep-2019 15:57:33

491

4236.0000

XLON

01002010000203190-E0fVZE8ttq2U20190920

20-Sep-2019 15:57:58

40

4236.5000

XLON

11002110000201596-E0fVZE8ttqkp20190920

20-Sep-2019 15:58:00

278

4236.5000

XLON

11002110000201596-E0fVZE8ttqo320190920

20-Sep-2019 15:58:00

114

4235.5000

XLON

01002010000203258-E0fVZE8ttqpN20190920

20-Sep-2019 15:58:00

265

4235.0000

XLON

11002110000201534-E0fVZE8ttqpR20190920

20-Sep-2019 15:59:27

434

4236.0000

XLON

11002110000201741-E0fVZE8tttMY20190920

20-Sep-2019 16:01:25

279

4241.0000

XLON

01002010000203823-E0fVZE8ttwkc20190920

20-Sep-2019 16:02:16

135

4243.0000

XLON

11002110000202332-E0fVZE8ttyE320190920

20-Sep-2019 16:02:28

121

4242.0000

XLON

01002010000203976-E0fVZE8ttyRi20190920

20-Sep-2019 16:03:28

33

4243.0000

XLON

11002110000202936-E0fVZE8ttzXd20190920

20-Sep-2019 16:03:31

30

4243.0000

XLON

01002010000204656-E0fVZE8ttzaY20190920

20-Sep-2019 16:03:35

32

4243.0000

XLON

01002010000204704-E0fVZE8ttzcW20190920

20-Sep-2019 16:03:35

143

4243.0000

XLON

11002110000203033-E0fVZE8ttzcC20190920

20-Sep-2019 16:03:57

91

4241.0000

XLON

01002010000204958-E0fVZE8tu0D220190920

20-Sep-2019 16:03:57

72

4241.0000

XLON

01002010000204958-E0fVZE8tu0D020190920

20-Sep-2019 16:03:57

10

4241.0000

XLON

01002010000204958-E0fVZE8tu0Cy20190920

20-Sep-2019 16:04:20

68

4241.5000

XLON

11002110000203574-E0fVZE8tu0eJ20190920

20-Sep-2019 16:04:20

94

4241.5000

XLON

11002110000203574-E0fVZE8tu0eH20190920

20-Sep-2019 16:04:39

181

4243.0000

XLON

11002110000203789-E0fVZE8tu1BX20190920

20-Sep-2019 16:04:39

54

4243.0000

XLON

11002110000203789-E0fVZE8tu1BV20190920

20-Sep-2019 16:05:10

43

4243.5000

XLON

01002010000205790-E0fVZE8tu1gj20190920

20-Sep-2019 16:05:10

96

4243.5000

XLON

01002010000205790-E0fVZE8tu1gn20190920

20-Sep-2019 16:05:10

36

4243.5000

XLON

01002010000205790-E0fVZE8tu1gl20190920

20-Sep-2019 16:05:42

134

4243.0000

XLON

01002010000206074-E0fVZE8tu2Hu20190920

20-Sep-2019 16:05:42

92

4243.0000

XLON

01002010000206075-E0fVZE8tu2I420190920

20-Sep-2019 16:05:42

37

4243.0000

XLON

01002010000206074-E0fVZE8tu2Hw20190920

20-Sep-2019 16:06:22

25

4242.5000

XLON

01002010000206183-E0fVZE8tu37G20190920

20-Sep-2019 16:06:22

90

4242.5000

XLON

01002010000206182-E0fVZE8tu37620190920

20-Sep-2019 16:06:22

4

4242.5000

XLON

01002010000206183-E0fVZE8tu37820190920

20-Sep-2019 16:06:22

51

4242.5000

XLON

01002010000206183-E0fVZE8tu37C20190920

20-Sep-2019 16:06:22

133

4242.5000

XLON

11002110000204512-E0fVZE8tu36p20190920

20-Sep-2019 16:06:26

87

4242.0000

XLON

11002110000204514-E0fVZE8tu3Aa20190920

20-Sep-2019 16:06:58

132

4242.5000

XLON

11002110000204623-E0fVZE8tu3qY20190920

20-Sep-2019 16:07:16

62

4242.5000

XLON

01002010000206382-E0fVZE8tu49e20190920

20-Sep-2019 16:07:27

51

4242.5000

XLON

01002010000206452-E0fVZE8tu4MK20190920

20-Sep-2019 16:07:50

138

4243.5000

XLON

01002010000206607-E0fVZE8tu4nM20190920

20-Sep-2019 16:07:56

117

4243.0000

XLON

11002110000204921-E0fVZE8tu4u220190920

20-Sep-2019 16:07:56

117

4243.0000

XLON

01002010000206514-E0fVZE8tu4tw20190920

20-Sep-2019 16:07:56

106

4242.5000

XLON

01002010000206498-E0fVZE8tu4vK20190920

20-Sep-2019 16:08:32

92

4241.0000

XLON

11002110000205254-E0fVZE8tu5Yr20190920

20-Sep-2019 16:09:38

113

4244.0000

XLON

11002110000205479-E0fVZE8tu7Ko20190920

20-Sep-2019 16:09:45

76

4244.0000

XLON

01002010000207868-E0fVZE8tu7XV20190920

20-Sep-2019 16:10:52

28

4244.5000

XLON

01002010000209319-E0fVZE8tu97420190920

20-Sep-2019 16:10:52

181

4244.5000

XLON

01002010000209319-E0fVZE8tu97220190920

20-Sep-2019 16:10:57

164

4244.0000

XLON

11002110000207559-E0fVZE8tu9Iq20190920

20-Sep-2019 16:10:59

179

4243.0000

XLON

11002110000207358-E0fVZE8tu9Nl20190920

20-Sep-2019 16:12:20

74

4248.5000

XLON

01002010000210660-E0fVZE8tuBGp20190920

20-Sep-2019 16:13:35

82

4250.0000

XLON

01002010000211209-E0fVZE8tuD6g20190920

20-Sep-2019 16:13:53

120

4249.0000

XLON

01002010000211386-E0fVZE8tuDQv20190920

20-Sep-2019 16:14:19

128

4248.5000

XLON

01002010000211671-E0fVZE8tuE1b20190920

20-Sep-2019 16:14:21

112

4248.0000

XLON

11002110000209739-E0fVZE8tuE5D20190920

20-Sep-2019 16:15:12

68

4248.0000

XLON

01002010000212294-E0fVZE8tuFE720190920

20-Sep-2019 16:15:12

27

4248.0000

XLON

01002010000212294-E0fVZE8tuFE520190920

20-Sep-2019 16:15:33

113

4250.0000

XLON

01002010000212587-E0fVZE8tuFbW20190920

20-Sep-2019 16:15:58

114

4249.5000

XLON

11002110000211194-E0fVZE8tuG9e20190920

20-Sep-2019 16:15:59

75

4249.0000

XLON

11002110000210919-E0fVZE8tuGHO20190920

20-Sep-2019 16:16:10

53

4248.5000

XLON

11002110000211126-E0fVZE8tuGdw20190920

20-Sep-2019 16:16:10

57

4248.5000

XLON

11002110000211126-E0fVZE8tuGe220190920

20-Sep-2019 16:17:03

113

4246.5000

XLON

01002010000213264-E0fVZE8tuHcn20190920

20-Sep-2019 16:17:31

55

4246.0000

XLON

11002110000211658-E0fVZE8tuIAb20190920

20-Sep-2019 16:17:31

11

4246.0000

XLON

11002110000211658-E0fVZE8tuIAW20190920

20-Sep-2019 16:19:50

48

4245.5000

XLON

11002110000213492-E0fVZE8tuLJK20190920

20-Sep-2019 16:20:52

31

4246.5000

XLON

01002010000215952-E0fVZE8tuN7M20190920

20-Sep-2019 16:21:01

13

4246.5000

XLON

01002010000215952-E0fVZE8tuNH120190920

20-Sep-2019 16:22:51

44

4245.5000

XLON

11002110000214583-E0fVZE8tuPYA20190920

20-Sep-2019 16:24:35

45

4246.0000

XLON

01002010000216873-E0fVZE8tuSIo20190920

20-Sep-2019 16:25:32

48

4245.5000

XLON

01002010000217123-E0fVZE8tuU6y20190920

20-Sep-2019 16:25:55

66

4245.0000

XLON

11002110000215531-E0fVZE8tuUro20190920

20-Sep-2019 16:27:23

55

4242.5000

XLON

11002110000216220-E0fVZE8tuXBx20190920

20-Sep-2019 16:27:23

49

4242.5000

XLON

11002110000216220-E0fVZE8tuXBz20190920

20-Sep-2019 16:27:28

46

4243.0000

XLON

01002010000217981-E0fVZE8tuXI120190920

20-Sep-2019 16:27:28

57

4243.0000

XLON

01002010000217981-E0fVZE8tuXI320190920

20-Sep-2019 16:27:32

17

4243.0000

XLON

01002010000218004-E0fVZE8tuXO120190920

20-Sep-2019 16:27:32

47

4243.0000

XLON

01002010000218004-E0fVZE8tuXO320190920

20-Sep-2019 16:27:32

40

4243.0000

XLON

01002010000218004-E0fVZE8tuXO520190920

20-Sep-2019 16:27:37

114

4242.5000

XLON

01002010000218039-E0fVZE8tuXZz20190920

20-Sep-2019 16:27:39

148

4242.0000

XLON

01002010000217940-E0fVZE8tuXjt20190920

20-Sep-2019 16:27:48

81

4241.0000

XLON

11002110000216377-E0fVZE8tuXy820190920

20-Sep-2019 16:27:52

74

4241.0000

XLON

11002110000216400-E0fVZE8tuY3020190920

20-Sep-2019 16:27:55

81

4241.0000

XLON

01002010000218135-E0fVZE8tuY6I20190920

20-Sep-2019 16:28:01

176

4241.5000

XLON

11002110000216455-E0fVZE8tuYPF20190920

20-Sep-2019 16:28:06

89

4241.5000

XLON

01002010000218202-E0fVZE8tuYb020190920

20-Sep-2019 16:28:07

141

4241.0000

XLON

01002010000218162-E0fVZE8tuYgA20190920

20-Sep-2019 16:28:16

74

4240.5000

XLON

01002010000218255-E0fVZE8tuZ1P20190920

20-Sep-2019 16:28:16

132

4241.0000

XLON

11002110000216552-E0fVZE8tuZ1F20190920

20-Sep-2019 16:28:16

111

4241.0000

XLON

11002110000216547-E0fVZE8tuZ1D20190920

20-Sep-2019 16:28:28

76

4243.5000

XLON

11002110000216628-E0fVZE8tuZRv20190920

20-Sep-2019 16:28:31

98

4243.0000

XLON

01002010000218338-E0fVZE8tuZWk20190920

20-Sep-2019 16:28:32

76

4242.5000

XLON

01002010000218331-E0fVZE8tuZYL20190920

20-Sep-2019 16:28:32

114

4242.0000

XLON

11002110000216629-E0fVZE8tuZYT20190920

20-Sep-2019 16:28:42

74

4240.5000

XLON

11002110000216682-E0fVZE8tuZrd20190920

20-Sep-2019 16:28:42

89

4241.5000

XLON

01002010000218377-E0fVZE8tuZpO20190920

20-Sep-2019 16:28:43

7

4240.5000

XLON

11002110000216682-E0fVZE8tuZuZ20190920

20-Sep-2019 16:28:43

89

4240.0000

XLON

01002010000218378-E0fVZE8tuZvT20190920

20-Sep-2019 16:28:54

112

4240.5000

XLON

11002110000216735-E0fVZE8tuaCc20190920

20-Sep-2019 16:28:57

74

4240.5000

XLON

01002010000218453-E0fVZE8tuaML20190920

20-Sep-2019 16:29:01

102

4242.0000

XLON

01002010000218485-E0fVZE8tuaY120190920

20-Sep-2019 16:29:03

77

4241.0000

XLON

01002010000218480-E0fVZE8tuah720190920

20-Sep-2019 16:29:03

111

4241.0000

XLON

11002110000216780-E0fVZE8tuah520190920

20-Sep-2019 16:29:11

97

4240.5000

XLON

01002010000218541-E0fVZE8tub2j20190920

20-Sep-2019 16:29:18

143

4240.5000

XLON

11002110000216874-E0fVZE8tubDt20190920

20-Sep-2019 16:29:18

105

4240.5000

XLON

01002010000218567-E0fVZE8tubDn20190920

20-Sep-2019 16:29:18

17

4240.5000

XLON

11002110000216874-E0fVZE8tubDr20190920

20-Sep-2019 16:29:18

51

4240.5000

XLON

11002110000216887-E0fVZE8tubE120190920

20-Sep-2019 16:29:18

4

4240.5000

XLON

11002110000216887-E0fVZE8tubDz20190920

20-Sep-2019 16:29:18

106

4240.5000

XLON

11002110000216880-E0fVZE8tubDv20190920

20-Sep-2019 16:29:19

89

4240.0000

XLON

11002110000216849-E0fVZE8tubFw20190920

20-Sep-2019 16:29:20

75

4239.5000

XLON

01002010000218574-E0fVZE8tubHQ20190920

20-Sep-2019 16:29:37

176

4243.0000

XLON

11002110000217002-E0fVZE8tuc2N20190920

20-Sep-2019 16:29:38

116

4242.0000

XLON

01002010000218698-E0fVZE8tuc5020190920

20-Sep-2019 16:29:46

62

4242.5000

XLON

11002110000217039-E0fVZE8tucNk20190920

20-Sep-2019 16:29:46

13

4242.5000

XLON

11002110000217039-E0fVZE8tucNT20190920

20-Sep-2019 16:29:47

38

4242.5000

XLON

11002110000217039-E0fVZE8tucNn20190920

20-Sep-2019 16:29:48

84

4241.5000

XLON

01002010000218742-E0fVZE8tucQT20190920

20-Sep-2019 16:29:48

6

4241.5000

XLON

01002010000218742-E0fVZE8tucQN20190920

20-Sep-2019 16:29:48

83

4241.0000

XLON

11002110000217040-E0fVZE8tucRg20190920

20-Sep-2019 16:29:59

1

4240.5000

XLON

01002010000218803-E0fVZE8tudJF20190920

20-Sep-2019 16:29:59

150

4240.5000

XLON

01002010000218803-E0fVZE8tudKZ20190920

20-Sep-2019 16:30:01

34

4240.5000

XLON

01002010000218803-E0fVZE8tudR020190920

20-Sep-2019 16:30:02

82

4240.5000

XLON

01002010000218803-E0fVZE8tudSE20190920

 

Contacts

 

media.enquiries@riotinto.com 

 

riotinto.com 

 

Follow @RioTinto on Twitter

Media Relations, United Kingdom

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

 

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

 

Investor Relations, United Kingdom

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

 

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

 

 

 

 

 

Media Relations, Australia

Jonathan Rose

T +61 3 9283 3088

M +61 447 028 913

 

 

 

 

 

 

 

 

 

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

 

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

 

END

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEEAAIIFIA